台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    277.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.47%
  • 成交量
    90
  • 產業
    上市 運動休閒▼0.08%
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東哥遊艇 (8478)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/134418.255412.20406.00-11,934-0.05%
2023/10/122403.252406.75408.5001,8610.00%
2023/10/061395.001394.00393.0001,8110.00%
2023/10/051398.501397.50393.5001,8220.00%
2023/10/043403.333410.00396.0001,8820.00%
2023/10/0300.001398.00406.00-11,885-0.05%
2023/10/020389.003382.67387.00-31,855-0.16%
2023/09/282379.0000.00376.0021,8830.11%
2023/09/2700.001378.50382.00-11,973-0.05%
2023/09/263374.673378.67368.0001,9820.00%
2023/09/250377.5000.00377.0001,9840.00%
2023/09/2200.001369.50372.50-12,008-0.05%
2023/09/213360.504360.50358.00-12,009-0.05%
2023/09/209366.177367.57365.0022,0130.10%
2023/09/193392.501390.50375.0022,0190.10%
2023/09/181373.501379.00370.0001,9810.00%
2023/09/151375.5000.00377.5012,0480.05%
2023/09/1300.001381.00379.00-12,073-0.05%
2023/09/121370.501373.50371.0002,1080.00%
2023/09/114375.633377.00372.0012,1380.05%
2023/09/082396.264395.00395.50-22,145-0.09%
2023/09/0700.001414.50403.00-12,167-0.05%
2023/09/051409.5000.00411.0012,2290.04%
2023/09/041410.5000.00410.5012,2640.04%
2023/09/010.2420.0000.00411.500.22,3150.01%
2023/08/311429.0000.00420.0012,3590.04%
2023/08/300.1431.771424.00426.50-0.92,433-0.04%
2023/08/2900.001421.00420.00-12,624-0.04%
2023/08/282417.001411.00416.5012,6870.04%
2023/08/251425.001432.00415.5002,7060.00%
2023/08/242429.003433.83426.50-12,716-0.04%
2023/08/232430.0000.00430.5022,7270.07%
2023/08/220.2444.261438.00432.00-0.82,741-0.03%
2023/08/211436.000434.70436.5012,7540.04%
2023/08/183448.492458.50437.0012,7610.04%
2023/08/172439.002440.75458.0002,8030.00%
2023/08/165446.104445.50441.5012,8320.04%
2023/08/152463.252461.75462.0002,9230.00%
2023/08/144.2449.435451.70463.50-0.82,945-0.03%
2023/08/1114445.7511445.73450.0032,9860.10%
2023/08/100.1452.602448.75447.50-23,026-0.06%
2023/08/092.1490.241488.50486.001.13,0290.04%
2023/08/083.1549.553516.33508.000.13,0760.00%
2023/08/072566.502563.00562.0003,0890.00%
2023/08/040.1570.0000.00566.000.13,1250.00%
2023/08/022570.852556.00556.0003,2250.00%
2023/08/0100.0010567.00566.00-103,312-0.30%
2023/07/2817591.886567.00567.00113,4740.32%
2023/07/276598.7910.1620.03590.00-43,526-0.11%
2023/07/264649.001.2647.28649.002.83,4040.08%
2023/07/252582.003587.67590.00-13,414-0.03%
2023/07/241575.001566.00566.0003,4310.00%
2023/07/211560.001564.00570.0003,4620.00%
2023/07/191551.001551.00551.0003,5910.00%
2023/07/171563.0000.00560.0013,7080.03%
2023/07/140.1590.001589.00589.00-0.93,766-0.02%
2023/07/131591.0000.00583.0013,7900.03%
2023/07/121588.0000.00584.0013,7810.03%
2023/07/113610.552594.50595.0013,7680.03%
2023/07/070.1583.3900.00579.000.13,6450.00%
2023/07/062608.502.6593.83587.00-0.63,619-0.02%
2023/07/051.5607.102.1606.08604.00-0.63,578-0.02%
2023/07/041588.001591.00591.0003,4780.00%
2023/07/031586.000.3588.00584.000.73,4600.02%
2023/06/301585.101586.00586.0003,4460.00%
2023/06/271587.001579.00579.0003,4100.00%
2023/06/211601.001596.00577.0003,9010.00%
2023/06/200.1577.000.1572.21574.00-0.14,0140.00%
2023/06/190580.200583.00573.0004,1780.00%
2023/06/160.3580.0000.00581.000.34,2590.01%
2023/06/152580.502.8583.64581.00-0.84,258-0.02%
2023/06/1400.000556.00569.0004,2730.00%
2023/06/1300.000572.00568.0004,2680.00%
2023/06/1200.001589.20589.00-14,264-0.02%
2023/06/092590.981595.00580.0014,2570.02%
2023/06/0800.000579.22575.0004,2680.00%
2023/06/075.1590.637589.17584.00-1.94,282-0.04%
2023/06/069.8602.399608.33594.000.84,2490.02%
2023/06/057.2644.395.3630.34621.001.94,2380.05%
2023/06/026.3639.016.1641.52635.000.24,2730.00%
2023/06/014590.254586.00598.0004,1700.00%
2023/05/313536.673539.67544.0004,2100.00%
2023/05/304.1534.503536.67531.001.14,2580.03%
2023/05/293516.673521.33520.0004,2720.00%
2023/05/261522.002521.00514.00-14,401-0.02%
2023/05/254526.252530.50522.0024,5600.04%
2023/05/2400.001530.00520.00-14,965-0.02%
2023/05/235542.206541.00531.00-15,095-0.02%
2023/05/223552.3311554.09554.00-85,132-0.16%
2023/05/199551.338.1557.14553.0015,1740.02%
2023/05/184530.753528.67527.0015,1720.02%
2023/05/171.1518.431524.00528.000.15,1970.00%
2023/05/162513.002505.00505.0005,2760.00%
2023/05/152504.752503.00503.0005,2280.00%
2023/05/124493.384496.88513.0005,2520.00%
2023/05/111495.001520.00495.0005,1840.00%
2023/05/102519.501513.00513.0015,1420.02%
2023/05/093520.673518.00513.0005,1980.00%
2023/05/0810523.303529.00520.0075,1650.14%
2023/05/054492.254495.50499.0005,1210.00%
2023/05/033500.505.2514.62521.00-2.25,225-0.04%
2023/05/022473.751474.50474.5015,3180.02%
2023/04/283471.503478.33472.5005,3020.00%
2023/04/261441.003454.17460.00-25,522-0.04%
2023/04/259455.006447.58450.0035,5400.05%
2023/04/241432.501439.50460.5005,4680.00%
2023/04/217453.007443.57437.0005,4250.00%
2023/04/206.1452.247453.21447.50-0.95,384-0.02%
2023/04/193.1464.082473.00453.001.15,3590.02%
2023/04/1700.000539.00558.0005,3260.00%
2023/04/100518.0000.00525.0005,5160.00%
2023/03/2800.000544.00548.0005,9290.00%
2023/03/274500.884511.75528.0005,9800.00%
2023/03/2415497.2315488.73480.0005,8640.00%
2023/03/232455.004463.38473.00-25,531-0.04%
2023/03/223426.333.2414.94430.00-0.25,4000.00%
2023/03/211393.001.3392.04391.00-0.35,304-0.01%
2023/03/200387.003385.00386.50-35,256-0.06%
2023/03/161364.501362.50364.5005,2890.00%
2023/03/152.1365.722368.00366.500.15,3260.00%
2023/03/143.1371.001357.50357.502.15,3560.04%
2023/03/1300.002373.50380.00-25,345-0.04%
2023/03/101376.102383.71384.50-15,369-0.02%
2023/03/091394.481392.47391.5005,3780.00%
2023/03/084.1397.7200.00393.504.15,4280.08%
2023/03/072.2404.523398.83398.50-0.85,514-0.02%
2023/03/060403.6700.00407.5005,5330.00%
2023/03/030393.0000.00392.5005,5550.00%
2023/03/021.1390.291393.00395.500.15,5800.00%
2023/03/010.1382.5700.00385.000.15,6460.00%
2023/02/242392.212395.75387.0005,8580.00%
2023/02/234.2382.965.2385.27390.50-15,789-0.02%
2023/02/2293.1382.2192.1382.63371.0015,7320.02%
2023/02/212372.565.1376.56404.50-3.15,550-0.06%
2023/02/200362.5000.00368.0005,5290.00%
2023/02/171.2360.191353.50353.500.25,5150.00%
2023/02/162.1353.982356.00356.000.15,4900.00%
2023/02/152346.252346.45346.5005,4190.00%
2023/02/142345.753.4345.23341.00-1.45,353-0.03%
2023/02/133.3338.423334.83334.000.35,2280.01%
2023/02/101.1348.292.1348.44342.00-15,232-0.02%
2023/02/091347.001341.50341.5005,2150.00%
2023/02/081.1344.652342.50342.00-0.95,261-0.02%
2023/02/070.1348.000.1349.00342.0005,2610.00%
2023/02/063342.842342.50342.0015,2400.02%
2023/02/037333.933335.00336.5045,2400.08%
2023/02/026337.185337.60336.5015,2240.02%
2023/02/011.1350.383345.83337.00-1.95,157-0.04%
2023/01/319.5414.106381.75374.003.55,0530.07%
2023/01/3000.001415.50415.50-14,913-0.02%
2023/01/173365.003367.33378.0004,9730.00%
2023/01/164344.004342.13344.0004,8670.00%
2023/01/0300.000.1298.00305.00-0.15,1600.00%
2022/12/301295.501290.50291.5005,2040.00%
2022/12/272295.252295.00293.0005,4870.00%
2022/12/221295.001296.00294.0005,8660.00%
2022/12/215.1294.125291.70290.000.15,9090.00%
2022/12/209331.4410312.40301.50-15,873-0.02%
2022/12/192329.252334.75335.0005,7740.00%
2022/12/1600.000324.50321.0005,7830.00%
2022/12/151325.501.1329.27330.00-0.15,8120.00%
2022/12/142324.501319.00321.5015,9550.02%
2022/12/131325.502.1330.42322.50-1.16,040-0.02%
2022/12/123326.322321.50319.0016,0340.02%
2022/12/094321.383322.00325.0016,0350.02%
2022/12/080310.0000.00306.5005,9900.00%
2022/12/071313.0000.00313.0015,9850.02%
2022/12/061325.281314.50314.5005,9910.00%
2022/12/022.1323.922325.25318.500.15,9900.00%
2022/12/013323.173323.00318.0005,9220.00%
2022/11/307.1320.9810319.20320.50-2.95,862-0.05%
2022/11/296328.166324.50323.5005,7910.00%
2022/11/283329.003327.00334.5005,6650.00%
2022/11/254311.887314.43320.00-35,522-0.05%
2022/11/246317.424314.50308.5025,4060.04%
2022/11/238311.134311.25312.0045,2750.08%
2022/11/2234302.3739302.94303.50-55,132-0.10%
2022/11/214279.383282.00286.5014,8600.02%
2022/11/188281.008278.00279.0004,7870.00%
2022/11/1715293.9320294.98273.50-54,680-0.11%
2022/11/165283.0000.00283.0054,5960.11%
2022/11/083253.333246.67247.5005,1550.00%
2022/11/071255.501251.00251.0005,2960.00%
2022/11/042249.002255.00251.5005,4100.00%
2022/11/031243.501245.00246.0005,4860.00%
2022/11/026249.333247.00246.5035,5170.05%
2022/11/014236.507243.21248.00-35,503-0.05%
2022/10/313231.003234.83232.5005,5010.00%
2022/10/286222.756222.75224.5005,4940.00%
2022/10/271231.001229.50228.5005,4650.00%
2022/10/261217.001219.00217.0005,4020.00%
2022/10/251221.0000.00219.5015,3530.02%
2022/10/242226.002226.50229.0005,3040.00%
2022/10/2110246.559248.17230.0015,2460.02%
2022/10/205250.405250.60255.0005,2240.00%
2022/10/194259.883259.67260.0015,3540.02%
2022/10/185267.508265.63259.50-35,342-0.06%
2022/10/174257.504253.50258.0005,3570.00%
2022/10/1400.001271.50269.50-15,383-0.02%
2022/10/1312262.2511257.55252.0015,4800.02%
2022/10/113275.833263.50269.5005,7250.00%
2022/10/046283.586279.83277.5005,4790.00%
2022/10/031271.501285.00277.5005,4170.00%
2022/09/303252.503257.33267.0005,2710.00%
2022/09/293251.833254.17258.0005,1790.00%
2022/09/282247.252242.50237.5005,0900.00%
2022/09/2710249.5012240.71253.50-25,059-0.04%
2022/09/262237.5000.00237.5025,0330.04%
2022/09/231253.501256.50260.0005,0760.00%
2022/09/2210252.159254.00261.0015,0340.02%
2022/09/2111260.369265.50253.0025,0440.04%
2022/09/201241.501243.00257.5004,9480.00%
2022/09/161239.501234.00234.0005,0420.00%
2022/09/1411244.3611247.86251.0005,0690.00%
2022/09/1313258.5413256.46254.5005,1280.00%
2022/09/121255.502271.75253.00-15,105-0.02%
2022/09/081282.0000.00275.0015,0660.02%
2022/09/071283.0000.00279.0015,1540.02%
2022/09/0100.004310.00308.00-45,537-0.07%
2022/08/314313.250305.00313.5045,6050.07%
2022/08/3000.000308.00304.0005,7210.00%
2022/08/2900.003290.00300.00-35,830-0.05%
2022/08/2600.004310.00302.50-46,028-0.07%
2022/08/251309.0000.00305.0016,3430.02%
2022/08/245.1325.0900.00309.005.16,6670.08%
2022/08/236310.926307.92322.5006,8680.00%
2022/08/22122287.32122288.32293.5006,9340.00% 大買/大賣/
2022/08/191279.503285.83286.00-26,762-0.03%
2022/08/186248.088250.50260.00-26,712-0.03%
2022/08/1710228.909226.90236.5016,5270.02%
2022/08/163215.492215.00215.0016,5130.02%
2022/08/121218.501224.00223.5006,8660.00%
2022/08/113219.003220.17213.5006,8250.00%
2022/08/106207.586205.92211.0006,7890.00%
2022/08/093204.503206.00201.0006,6960.00%
2022/08/0816205.1616202.63205.0006,7170.00%
2022/08/054201.501201.00203.0036,7420.04%
2022/08/0400.002186.00195.00-26,719-0.03%
2022/07/291196.501197.00200.0007,0100.00%
2022/07/282194.002199.50193.5007,1270.00%
2022/07/272196.752200.50194.0007,1670.00%
2022/07/264204.383200.33199.5017,1280.01%
2022/07/223200.003196.83193.5006,9480.00%
2022/07/212198.753199.17199.00-16,862-0.01%
2022/07/206208.927205.93203.50-16,784-0.01%
2022/07/1916206.5914210.11207.5026,6210.03%
2022/07/183186.502186.25195.5016,3120.02%
2022/07/153177.673178.33178.0006,2350.00%
2022/07/141170.501177.50180.0006,2380.00%
2022/07/132175.502174.00175.0006,2520.00%
2022/07/122168.504169.75170.00-26,282-0.03%
2022/07/114184.252187.50178.5026,3580.03%
2022/07/087178.937177.07178.0006,4020.00%
2022/07/073171.674175.75176.00-16,581-0.02%
2022/07/063170.673164.83165.0006,5500.00%
2022/07/055174.604172.75173.5016,5350.02%
2022/07/043170.503171.50175.5006,4780.00%
2022/07/011173.0000.00168.5016,4230.02%
2022/06/3000.001178.00178.00-16,321-0.02%
2022/06/2900.002183.50184.00-26,277-0.03%
2022/06/282200.004196.50187.00-26,201-0.03%
2022/06/2719201.5817201.35197.5026,0990.03%
2022/06/245194.905198.00198.5005,9090.00%
2022/06/231180.501179.00180.5005,7940.00%
2022/06/221180.502177.00177.00-15,736-0.02%
2022/06/2000.001186.50176.00-15,583-0.02%
2022/06/1700.001187.00192.50-15,531-0.02%
2022/06/165192.107195.21186.00-25,465-0.04%
2022/06/152195.000199.00195.0025,3830.04%
2022/06/145199.905199.10199.5005,3350.00%
2022/06/1314206.0014200.50200.5005,2320.00%
2022/06/103214.003216.83209.0005,1160.00%
2022/06/094220.133218.67218.0015,0690.02%
2022/06/085224.202221.50221.0035,0630.06%
2022/06/074225.754227.50224.5004,9810.00%
2022/06/0666231.7766.2231.83236.00-0.24,8870.00%
2022/06/029.1243.338.1245.01239.001.14,6940.02%
2022/06/0142.1234.9242.1235.63236.0004,3800.00%
2022/05/3126.1222.6229.1224.91233.00-34,064-0.07%
2022/05/3019.1207.7617203.91212.002.13,8610.05%
2022/05/271183.502191.50193.00-13,641-0.03%
2022/05/2311186.829187.50184.5023,2320.06%
2022/05/206183.758187.69181.50-23,019-0.07%
2022/05/1910178.659176.78181.5012,8180.04%
2022/05/187183.501185.50185.5062,7600.22%
2022/05/1700.002169.50169.00-22,669-0.07%
2022/05/161171.001171.00169.5002,6170.00%
2022/05/1300.004164.00162.50-42,535-0.16%
2022/05/1200.001170.00168.00-12,450-0.04%
2022/05/116171.008171.13169.50-22,390-0.08%
2022/05/104170.759170.78177.00-52,302-0.22%
2022/05/093179.334181.88167.00-12,149-0.05%
2022/05/064178.003181.00185.5012,1070.05%
2022/05/055177.305177.10181.5002,0340.00%
2022/05/044169.751170.50171.0031,8890.16%
2022/05/032152.5000.00155.5021,8160.11%
2022/04/292156.252156.75153.5001,8140.00%
2022/04/263155.0000.00153.0031,7600.17%
2022/04/211176.5000.00170.5011,7220.06%
2022/04/205183.505183.50173.0001,6960.00%
2022/04/1910179.5026177.10174.50-161,645-0.97%
2022/04/1811169.772180.50167.0091,6020.56%
2022/04/155176.005176.40180.5001,5490.00%
2022/04/141179.001174.00174.5001,4470.00%
2022/04/1320167.9819169.66172.0011,3170.08%
2022/04/116151.5000.00143.5061,0600.57%
2022/03/0800.004135.00133.50-41,937-0.21%
2022/03/0700.002141.50138.50-21,933-0.10%
2022/03/041153.502150.50148.50-11,931-0.05%
2022/03/031152.501147.50152.0001,9250.00%
2022/03/023145.172145.00145.0011,9620.05%
2022/02/252135.002135.00136.5001,9580.00%
2022/02/2400.004134.25133.50-41,974-0.20%
2022/02/231142.001139.50139.5001,9860.00%
2022/02/221140.002141.25138.00-12,001-0.05%
2022/02/219152.945147.90146.0041,9950.20%
2022/02/185152.204151.75150.0011,9710.05%
2022/02/171151.002152.00152.00-11,893-0.05%
2022/02/102140.002139.50139.5001,8350.00%
2022/02/0900.002143.00140.00-21,833-0.11%
2022/02/088137.561134.50143.0071,8200.38%
2022/01/071139.0000.00134.0011,6610.06%
2022/01/061143.001142.50142.5001,6370.00%
2021/12/3000.002151.50151.00-21,572-0.13%
2021/12/291152.501153.00155.0001,5610.00%
2021/12/272155.252156.00156.0001,5150.00%
2021/12/241159.0000.00155.5011,4880.07%
2021/12/211160.001161.00160.0001,3840.00%
2021/12/207173.867176.71170.0001,3130.00%
2021/12/17115170.06113170.35171.0021,2080.17% 大買/大賣/
2021/12/161166.001170.00171.0001,0180.00%
2021/12/155148.105151.10155.5009240.00%
2021/12/142159.503152.67141.50-1811-0.12%
2021/12/138157.757159.07157.0017170.14%
2021/11/291109.001109.00109.0003970.00%
2021/11/261120.501118.00109.0003850.00%
2021/11/1900.005103.70105.50-5268-1.86%
2021/11/184101.6300.0096.0042541.57%
2021/08/2500.00483.3383.60-4863-0.46%
2021/08/24286.65384.2382.70-1860-0.12%
2021/08/23586.68585.3287.3008470.00%
2021/08/20584.1000.0084.0058390.60%
2021/08/17385.10386.1382.3008010.00%
2021/08/16885.38885.5085.5007890.00%
2021/08/12295.90289.9595.9007030.00%
2021/08/10392.93392.7088.4006350.00%
2021/08/0400.00186.7086.70-1523-0.19%
2021/08/03185.60186.1086.1004620.00%
2021/07/2800.00171.0070.00-1308-0.32%
2021/07/26171.0000.0070.9013010.33%
2021/06/2900.00267.5067.70-2214-0.93%
2021/06/24261.2000.0061.0021951.02%
2021/06/0200.00055.0053.600209-0.02%
2021/06/01054.00154.1054.00-1210-0.46%
2021/05/25150.3000.0050.5012120.47%
2021/05/12249.7000.0048.4522310.86%
2021/05/0400.00152.7052.70-1228-0.44%
2021/04/1200.00160.5060.40-1243-0.41%
2021/04/09161.2000.0061.5012430.41%
2021/03/1100.00150.0049.55-1205-0.49%
2021/03/02143.0000.0042.5011970.51%
2021/02/23144.8500.0044.3012140.47%
2020/11/2300.00263.5062.70-2917-0.22%
2020/11/1000.00358.5057.20-3909-0.33%
2020/10/21560.3200.0060.6058410.59%
2020/09/2500.00170.2062.90-1710-0.14%
2020/09/18174.1000.0074.9015010.20%
2020/09/041060.151059.9159.2002670.00%
2020/03/3000.00126.3026.30-147-2.11%
2020/03/2700.00126.5526.35-147-2.11%
2020/03/25226.6000.0026.202454.37%
2019/11/0800.00145.6045.60-180-1.24%
2019/07/25150.20151.0049.2001330.00%
2019/07/24149.9500.0049.9511290.77%
2018/11/29138.60140.3040.9001340.00%
2018/10/181438.851438.8538.850730.00%
2018/10/1500.00236.0035.55-258-3.44%
2018/06/1200.00663.9764.80-6177-3.38%
2018/06/11164.1000.0063.3011730.57%
2018/06/08563.6000.0064.8051742.87%
2018/05/0400.00160.6059.60-1164-0.61%
2018/05/02159.1000.0061.3011640.61%
2018/04/3000.00159.6059.60-1159-0.63%
2018/04/2600.00150.5049.35-1152-0.66%
2018/04/25149.7000.0050.6011520.66%
2018/04/18155.6000.0055.3011550.64%
2018/02/12165.5000.0065.5015270.19%
〈熱門股〉東哥遊艇周線連3黑 創近1年新低價Anue鉅亨-2024/01/20
東哥遊艇 相關文章
東哥遊艇 相關影音