北基 (8927)-永豐金-板橋券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
▲1.7
漲幅
+2.80%
成交量
372張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0.1	58.40	0	0.00	58.60	0.1	1,321	0.01%
2023/10/12	0.1	59.10	0	0.00	59.10	0.1	1,318	0.01%
2023/10/04	3	58.47	0	0.00	57.60	3	1,349	0.22%
2023/09/19	12	57.53	0.5	58.00	58.20	11.5	1,240	0.93%
2023/09/18	3	59.53	0	0.00	59.10	3	1,192	0.25%
2023/09/15	3	59.60	0	0.00	60.20	3	1,181	0.25%
2023/09/14	6	60.00	0	0.00	59.80	6	1,169	0.51%
2023/09/13	1	59.80	0	0.00	60.00	1	1,166	0.09%
2023/09/11	5	59.50	0	0.00	59.90	5	1,161	0.43%
2023/09/08	1	60.20	0	0.00	59.80	1	1,149	0.09%
2023/09/07	8	61.48	0	0.00	61.60	8	1,144	0.70%
2023/09/01	0	0.00	5	64.66	65.00	-5	1,102	-0.45%
2023/08/30	2	64.25	18	64.74	63.80	-16	1,036	-1.54%
2023/08/29	0	0.00	9	63.12	63.50	-9	993	-0.91%
2023/08/25	0	0.00	6	59.55	59.70	-6	939	-0.64%
2023/08/23	0	0.00	1	53.90	53.90	-1	879	-0.11%
2023/08/18	1	49.90	0	0.00	50.30	1	939	0.11%
2023/08/14	1	49.75	3	49.87	49.90	-2	1,076	-0.19%
2023/08/10	0	0.00	2	49.75	49.80	-2	1,135	-0.18%
2023/08/08	0	0.00	2	49.15	49.70	-2	1,158	-0.17%
2023/07/28	1	49.60	0	0.00	49.60	1	1,159	0.09%
2023/07/24	1	47.05	0	0.00	47.45	1	1,167	0.09%
2023/07/21	2	47.65	0	0.00	47.40	2	1,201	0.17%
2023/07/19	2	48.08	0	0.00	47.95	2	1,267	0.16%
2023/07/17	3	48.73	1	48.75	48.65	2	1,336	0.15%
2023/07/14	6	48.77	0	0.00	48.75	6	1,384	0.43%
2023/07/11	0	0.00	1	50.30	50.10	-1	1,402	-0.07%
2023/07/10	3	48.72	0	0.00	48.65	3	1,400	0.21%
2023/07/07	2	48.53	0	0.00	48.65	2	1,404	0.14%
2023/07/06	4	48.70	0	0.00	48.55	4	1,403	0.28%
2023/07/05	1	49.00	0	0.00	49.00	1	1,403	0.07%
2023/07/04	1	48.55	0	0.00	49.00	1	1,412	0.07%
2023/07/03	3	48.83	0	0.00	48.90	3	1,413	0.21%
2023/06/30	1	48.80	0	0.00	48.90	1	1,410	0.07%
2023/06/28	4	48.85	0	0.00	48.75	4	1,419	0.28%
2023/06/27	2	47.83	0	0.00	48.20	2	1,417	0.14%
2023/06/26	3	48.37	0	0.00	48.15	3	1,410	0.21%
2023/06/21	3	49.12	0	0.00	48.80	3	1,413	0.21%
2023/06/20	3	48.77	0	0.00	49.00	3	1,412	0.21%
2023/06/19	4	49.03	0	0.00	49.30	4	1,418	0.28%
2023/06/15	0	0.00	1	49.80	49.50	-1	1,422	-0.07%
2023/06/13	1	50.60	0	0.00	50.60	1	1,418	0.07%
2023/05/26	11	50.44	10	50.30	50.10	1	1,620	0.06%
2023/05/25	6	50.33	5	51.20	50.40	1	1,615	0.06%
2023/05/24	0	0.00	1	50.30	50.10	-1	1,589	-0.06%
2023/05/23	3	49.03	2	49.10	48.95	1	1,576	0.06%
2023/05/17	0	0.00	1	46.90	46.15	-1	1,485	-0.07%
2023/05/16	1	46.45	0	0.00	46.70	1	1,477	0.07%
2023/04/24	0	0.00	2	46.35	46.60	-2	1,196	-0.17%
2023/04/19	2	45.20	3	44.48	45.90	-1	1,083	-0.09%
2023/04/18	0	0.00	4	42.91	44.50	-4	1,032	-0.39%
2023/04/13	1	41.40	0	0.00	41.80	1	992	0.10%
2023/03/31	1	41.15	0	0.00	41.00	1	933	0.11%
2023/03/28	2	42.18	0	0.00	41.85	2	932	0.21%
2023/03/27	1	42.80	0	0.00	42.90	1	923	0.11%
2023/03/21	1	43.15	0	0.00	42.75	1	887	0.11%
2023/03/09	0	0.00	1	43.90	43.90	-1	829	-0.12%
2023/03/08	0	0.00	1	42.95	43.30	-1	803	-0.12%
2023/03/06	3	43.95	0	0.00	41.85	3	755	0.40%
2023/03/02	0	0.00	1	42.55	43.00	-1	618	-0.16%
2023/03/01	0	0.00	1	42.00	42.60	-1	598	-0.17%
2023/02/22	0	0.00	1	40.45	40.55	-1	491	-0.20%
2023/02/13	3	37.95	0	0.00	38.15	3	373	0.80%
2022/12/06	0	0.00	2	36.83	34.65	-2	363	-0.55%
2022/12/02	1	33.35	0	0.00	33.35	1	362	0.28%
2022/12/01	1	33.50	0	0.00	33.50	1	368	0.27%
2022/07/14	0	0.00	1	34.30	34.30	-1	578	-0.17%
2022/06/17	0	0.00	1	36.30	36.80	-1	756	-0.13%
2022/06/15	0	0.00	0.3	37.50	37.30	-0.3	755	-0.04%
2022/06/07	1	38.35	0	0.00	37.50	1	739	0.14%
2022/05/30	1	38.70	0	0.00	38.10	1	743	0.13%
2022/05/24	0	0.00	10	37.40	37.40	-10	749	-1.33%
2022/05/16	0.3	37.80	0	0.00	37.65	0.3	776	0.04%
2022/05/09	0	0.00	10	36.30	36.15	-10	771	-1.30%
2022/05/03	0	0.00	0	38.35	38.50	0	799	0.00%
2022/04/26	2	42.15	2	39.75	38.55	0	787	0.00%
2022/04/22	0	0.00	8	38.75	39.25	-8	661	-1.21%
2022/04/21	0	0.00	2	38.50	38.60	-2	630	-0.32%
2022/04/20	10	38.45	0	0.00	37.30	10	602	1.66%
2022/04/19	0	37.25	0	0.00	36.90	0	561	0.00%
2022/04/07	10	35.30	0	0.00	35.90	10	603	1.66%
2022/03/29	0	0.00	1	35.25	36.00	-1	522	-0.19%
2022/03/23	0	34.50	0	0.00	34.55	0	475	0.00%
2022/02/10	0	0.00	1	35.65	35.65	-1	516	-0.19%
2022/02/09	0	0.00	1	35.50	35.60	-1	508	-0.20%
2022/01/19	0	0.00	1	32.70	32.40	-1	441	-0.23%
2022/01/07	0	0.00	1	34.85	34.75	-1	429	-0.23%
2022/01/06	1	35.55	0	0.00	35.00	1	423	0.24%
2022/01/05	3	34.62	15	34.16	34.85	-12	409	-2.93%
2022/01/03	3	32.68	8	32.54	32.95	-5	375	-1.33%
2021/12/28	0	0.00	5	31.58	31.75	-5	364	-1.37%
2021/12/22	1	30.05	3	30.10	30.10	-2	370	-0.54%
2021/12/16	1	29.60	0	0.00	31.00	1	392	0.25%
2021/12/15	8	29.76	0	0.00	29.25	8	357	2.24%
2021/12/07	1	30.90	0	0.00	30.30	1	405	0.25%
2021/12/06	1	31.40	0	0.00	31.15	1	414	0.24%
2021/12/03	1	32.55	8	32.35	32.05	-7	435	-1.61%
2021/12/02	22	32.64	0	0.00	32.55	22	447	4.91%
2021/11/22	0	0.00	1	36.05	36.40	-1	502	-0.20%
2021/11/15	0	0.00	7	33.90	33.90	-7	524	-1.34%
2021/10/25	3	34.00	0	0.00	34.00	3	706	0.42%
2021/10/21	3	33.90	0	0.00	33.80	3	744	0.40%
2021/10/19	1	34.25	0	0.00	34.45	1	793	0.13%
2021/10/05	0	0.00	6	34.11	34.50	-6	933	-0.64%
2021/10/04	0	0.00	3	33.60	33.50	-3	947	-0.32%
2021/09/15	0	0.00	3	36.75	36.85	-3	1,097	-0.27%
2021/09/13	0	0.00	2	36.85	36.90	-2	1,132	-0.18%
2021/09/09	3	36.00	0	0.00	36.20	3	1,210	0.25%
2021/09/08	2	36.00	4	36.59	36.75	-2	1,209	-0.17%
2021/08/26	10	32.73	0	0.00	32.40	10	1,165	0.86%
2021/08/23	10	34.68	0	0.00	34.95	10	1,223	0.82%
2021/08/16	5	34.50	0	0.00	35.15	5	1,219	0.41%
2021/08/11	6	34.50	0	0.00	34.50	6	1,233	0.49%
2021/08/09	7	35.10	0	0.00	35.25	7	1,241	0.56%
2021/07/29	1	37.20	0	0.00	37.45	1	1,280	0.08%
2021/07/28	0	0.00	3	36.42	36.20	-3	1,290	-0.23%
2021/07/27	0	0.00	3	38.10	37.30	-3	1,312	-0.23%
2021/07/26	6	38.65	0	0.00	38.40	6	1,322	0.45%
2021/07/22	0	0.00	2	37.60	37.50	-2	1,388	-0.14%
2021/07/21	2	37.65	2	37.43	37.45	0	1,414	0.00%
2021/07/20	1	37.30	1	37.15	37.10	0	1,444	0.00%
2021/07/19	2	36.33	2	36.40	36.50	0	1,503	0.00%
2021/07/15	0	0.00	1	35.95	35.80	-1	1,651	-0.06%
2021/07/14	1	36.10	0	0.00	36.20	1	1,654	0.06%
2021/07/13	4	35.90	4	36.10	35.70	0	1,651	0.00%
2021/07/12	5	35.50	0	0.00	35.70	5	1,643	0.30%
2021/07/09	0	0.00	3	36.30	35.75	-3	1,647	-0.18%
2021/07/08	3	36.63	0	0.00	36.55	3	1,657	0.18%
2021/07/07	2	37.03	1	36.65	36.60	1	1,655	0.06%
2021/07/06	0	0.00	1	36.05	36.55	-1	1,649	-0.06%
2021/07/05	0	0.00	2	35.85	35.95	-2	1,639	-0.12%
2021/07/01	2	35.93	1	36.50	35.95	1	1,632	0.06%
2021/06/29	3	39.40	5	38.87	38.55	-2	1,625	-0.12%
2021/06/28	1	38.45	4	38.39	38.10	-3	1,613	-0.19%
2021/06/25	6	39.09	0	0.00	38.95	6	1,613	0.37%
2021/06/24	3	38.58	2	38.85	39.20	1	1,609	0.06%
2021/06/22	0	0.00	5	38.58	38.55	-5	1,568	-0.32%
2021/06/21	7	38.45	1	38.80	38.45	6	1,579	0.38%
2021/06/18	6	33.53	3	36.03	38.50	3	1,556	0.19%
2021/06/17	0	0.00	3	34.67	35.00	-3	1,504	-0.20%
2021/06/16	9	35.44	0	0.00	34.95	9	1,501	0.60%
2021/06/15	2	35.50	3	35.97	36.50	-1	1,505	-0.07%
2021/06/11	0	0.00	2	35.98	35.20	-2	1,517	-0.13%
2021/06/10	4	35.94	0	0.00	35.70	4	1,533	0.26%
2021/06/01	4	39.44	4	39.78	40.60	0	1,629	0.00%
2021/05/14	5	35.00	0	0.00	35.50	5	1,514	0.33%
2021/05/07	10	38.57	11	38.87	39.20	-1	1,465	-0.07%
2021/05/06	1	36.75	1	36.15	37.10	0	1,434	0.00%
2021/05/05	1	35.60	0	0.00	34.20	1	1,410	0.07%
2021/05/03	10	37.50	0	0.00	36.60	10	1,341	0.75%
2021/04/28	1	38.50	0	0.00	38.35	1	1,271	0.08%
2021/04/27	15	43.93	0	0.00	42.50	15	1,193	1.26%
2021/04/26	10	42.25	0	0.00	43.55	10	1,147	0.87%
2021/04/23	13	42.60	0	0.00	42.25	13	1,096	1.19%
2021/04/22	10	38.60	2	39.85	41.50	8	1,015	0.79%
2021/04/21	1	37.00	0	0.00	37.90	1	893	0.11%
2021/04/19	1	33.40	0	0.00	33.40	1	817	0.12%
2021/04/14	2	32.20	0	0.00	31.60	2	779	0.26%
2021/04/07	0	0.00	1	31.20	31.30	-1	704	-0.14%
2021/04/06	0	0.00	1	30.15	30.70	-1	690	-0.14%
2021/03/31	1	29.90	0	0.00	29.70	1	641	0.16%
2021/03/30	0	0.00	3	28.73	28.70	-3	625	-0.48%
2021/03/29	0	0.00	0.9	29.80	29.95	-0.9	606	-0.14%
2021/03/26	0	0.00	2	29.40	29.50	-2	592	-0.34%
2021/03/25	0	0.00	1	29.00	29.00	-1	582	-0.17%
2021/03/24	6	28.97	5	28.45	28.55	1	576	0.17%
2021/03/23	2	29.00	0	0.00	28.95	2	551	0.36%
2021/03/22	0	0.00	4	28.01	28.10	-4	535	-0.75%
2021/03/19	0	0.00	1	27.20	27.60	-1	530	-0.19%
2021/03/17	2	27.15	2	26.60	26.50	0	544	0.00%
2021/03/16	2	25.85	2	26.00	25.75	0	532	0.00%
2021/03/15	2	27.70	0	0.00	27.90	2	508	0.39%
2021/03/12	2	26.40	3	27.05	27.15	-1	498	-0.20%
2021/03/11	1	25.95	0	0.00	27.00	1	472	0.21%
2021/03/09	0	0.00	1	24.10	24.45	-1	433	-0.23%
2021/03/08	0	0.00	1	25.05	25.05	-1	418	-0.24%
2021/03/04	1	21.85	0	0.00	22.00	1	348	0.29%
2021/02/17	0	0.00	2	19.25	19.15	-2	396	-0.50%
2021/02/05	2	18.93	0	0.00	19.05	2	395	0.51%
2021/02/04	1	19.00	1	18.95	18.95	0	388	0.00%
2020/12/31	3	18.60	0	0.00	18.65	3	332	0.90%
2020/12/21	0	0.00	1	18.80	18.85	-1	309	-0.32%
2020/12/16	0	0.00	1	18.95	18.90	-1	299	-0.33%
2020/12/14	0	0.00	2	18.00	18.10	-2	283	-0.71%
2020/12/11	1	18.70	0	0.00	17.40	1	252	0.40%
2020/12/07	1	20.00	0	20.15	19.90	1	216	0.46%
2020/12/04	0	0.00	3	19.88	19.90	-3	212	-1.41%
2020/12/03	1	19.45	0	0.00	19.45	1	205	0.49%
2020/12/02	1	18.85	0	0.00	19.00	1	195	0.51%
2020/11/26	1	17.40	2	17.40	17.30	-1	169	-0.59%
2020/11/24	1	17.00	0	0.00	16.90	1	157	0.64%
2020/11/23	1	16.95	0	0.00	16.85	1	155	0.64%
2020/01/17	0	0.00	3	16.77	16.40	-3	84	-3.54%
2020/01/07	1	16.35	0	0.00	16.25	1	102	0.98%
2020/01/06	2	16.58	0	0.00	16.40	2	104	1.92%
2019/07/10	2	16.75	0	0.00	16.75	2	52	3.81%
2019/07/05	10	16.85	0	0.00	16.85	10	51	19.25%
2019/05/31	7	16.80	0	0.00	16.80	7	48	14.45%
2019/05/27	50	16.80	0	0.00	16.80	50	48	103.81%
2019/05/17	10	16.80	0	0.00	16.80	10	51	19.57%
2019/04/15	10	16.20	0	0.00	16.15	10	60	16.48%
2019/04/12	1	16.40	0	0.00	16.10	1	63	1.58%
2019/04/10	10	16.43	0	0.00	16.45	10	68	14.53%
2019/04/09	10	16.40	0	0.00	16.40	10	71	14.04%
2019/04/03	10	16.46	0	0.00	16.35	10	78	12.77%
2019/04/01	20	16.70	0	0.00	16.70	20	84	23.76%
2019/03/29	11	16.70	0	0.00	16.70	11	85	12.90%
2019/03/27	10	16.80	0	0.00	16.80	10	88	11.36%
2019/03/22	19	16.60	0	0.00	16.60	19	114	16.54%
2019/03/21	10	16.65	0	0.00	16.60	10	125	7.94%
2018/11/12	10	14.80	0	0.00	15.05	10	80	12.47%
2018/11/05	10	14.90	0	0.00	14.85	10	84	11.82%
2018/11/02	1	14.90	0	0.00	14.90	1	85	1.17%
2018/10/31	11	15.00	0	0.00	15.00	11	85	12.91%
2018/10/30	8	15.00	0	0.00	15.00	8	84	9.46%
2018/10/29	7	15.00	0	0.00	15.00	7	88	7.90%
2018/10/26	10	15.00	0	0.00	15.15	10	90	11.04%
2018/10/25	0	0.00	6	15.40	15.30	-6	93	-6.40%
2018/10/24	11	15.70	0	0.00	15.50	11	95	11.53%
2018/10/22	0	0.00	1	16.25	16.40	-1	98	-1.01%
2018/10/19	4	16.20	0	0.00	16.35	4	97	4.11%
2018/10/18	1	16.15	3	16.30	16.30	-2	97	-2.05%
2018/10/17	1	16.05	0	0.00	15.95	1	97	1.02%
2018/10/11	20	14.85	0	0.00	14.85	20	103	19.32%
2018/10/08	4	15.10	0	0.00	14.95	4	103	3.87%
2018/10/05	5	15.00	0	0.00	15.00	5	103	4.82%
2018/09/25	16	14.80	0	0.00	14.90	16	141	11.29%
2018/09/19	10	14.90	0	0.00	14.90	10	193	5.18%
2018/09/05	5	15.00	0	0.00	14.95	5	229	2.18%
2018/09/04	11	15.00	0	0.00	15.00	11	228	4.80%
2018/08/30	20	15.10	0	0.00	15.10	20	227	8.78%
2018/08/23	20	15.00	0	0.00	14.95	20	223	8.97%
2018/08/22	10	15.10	0	0.00	15.05	10	222	4.49%
2018/08/20	10	14.90	0	0.00	14.90	10	221	4.51%
2018/08/16	20	14.90	0	0.00	14.85	20	221	9.02%
2018/08/15	20	15.25	0	0.00	15.05	20	221	9.02%
2018/08/13	20	15.33	0	0.00	15.20	20	221	9.04%
2018/08/10	30	15.67	0	0.00	15.60	30	222	13.50%
2018/08/09	12	15.70	0	0.00	15.70	12	221	5.41%
2018/08/03	5	15.67	0	0.00	15.65	5	232	2.15%
2018/08/01	10	15.55	0	0.00	15.80	10	226	4.42%
2018/07/31	10	15.80	0	0.00	15.65	10	222	4.49%
2018/03/07	0	0.00	10	13.95	13.90	-10	155	-6.42%