台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)
可現股當沖
  • 股價
    79.4
  • 漲跌
    ▼0.4
  • 漲幅
    -0.50%
  • 成交量
    94
  • 產業
    上櫃 運動休閒類股
  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
明安 (8938)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13169.3000.0068.8017220.14%
2023/10/041070.7000.0070.20108141.23%
2023/10/0300.00169.9070.70-1813-0.12%
2023/10/0200.002268.8069.00-22798-2.75%
2023/09/2849.368.602769.8670.4022.37942.81%
2023/09/27467.20468.0866.7007550.00%
2023/09/267363.977166.4969.0027070.28%
2023/09/25169.0000.0069.0015390.19%
2023/09/2200.00375.9076.60-3546-0.55%
2023/09/2100.000.576.0076.10-0.5546-0.09%
2023/09/20376.9000.0076.9035450.55%
2023/08/240.571.4000.0070.900.56470.08%
2023/08/0800.00276.5076.40-2680-0.29%
2023/07/31278.4500.0078.5027460.27%
2023/07/2000.00182.9083.00-1766-0.13%
2023/07/1700.00182.6082.50-1774-0.13%
2023/07/14582.3000.0083.2057820.64%
2023/07/1300.00984.6384.00-9771-1.17%
2023/07/1200.00281.8081.80-2730-0.27%
2023/06/2700.00078.3078.0008550.00%
2023/06/20178.0000.0077.9019450.11%
2023/06/1600.00177.4077.70-1971-0.10%
2023/06/1300.00277.4077.20-21,055-0.19%
2023/06/12177.0000.0076.9011,0660.09%
2023/06/09579.5000.0079.7051,0550.47%
2023/06/08181.00479.2081.30-31,055-0.28%
2023/06/06178.8000.0078.7011,0900.09%
2023/05/29380.4300.0080.1031,4540.21%
2023/05/23281.5000.0081.7021,7150.12%
2023/05/1900.00081.0080.2001,7100.00%
2023/05/1800.000.279.4079.40-0.21,709-0.01%
2023/05/10181.8000.0081.6011,7270.06%
2023/05/0900.00988.3388.40-91,690-0.53%
2023/05/04189.7000.0090.2011,7280.06%
2023/05/02289.7500.0089.5021,7330.12%
2023/04/27389.4000.0088.8031,7290.17%
2023/04/25589.0000.0087.5051,7240.29%
2023/04/21591.1000.0089.9051,7340.29%
2023/04/17193.50195.0094.9001,7470.00%
2023/04/14193.6000.0093.5011,7310.06%
2023/04/1200.00195.6095.10-11,711-0.06%
2023/04/11194.8000.0095.0011,6980.06%
2023/03/3100.001101.0099.40-11,641-0.06%
2023/03/3000.001100.00100.00-11,627-0.06%
2023/03/283106.501106.50107.0021,5850.13%
2023/03/2700.003109.50109.00-31,541-0.19%
2023/03/244111.501110.00109.5031,5130.20%
2023/03/210110.5000.00109.0001,4480.00%
2023/03/201111.5000.00110.0011,4450.07%
2023/03/170109.504107.88108.00-41,440-0.28%
2023/03/162106.0000.00106.5021,4170.14%
2023/03/153112.6700.00112.0031,4020.21%
2023/03/1300.002112.00113.50-21,400-0.14%
2023/03/102112.5000.00113.5021,3990.14%
2023/03/092116.001115.00114.5011,3740.07%
2023/03/080.2113.0000.00114.000.21,3460.01%
2023/03/062116.501117.50117.5011,2680.08%
2023/03/031115.001116.00117.0001,2360.00%
2023/03/023116.003116.50115.5001,1860.00%
2023/03/013111.831111.00111.0021,0850.18%
2023/02/242.5107.502110.00111.500.59860.05%
2023/02/2300.003100.07102.50-3822-0.36%
2023/02/10196.7000.0096.5017910.13%
2023/02/03196.7000.0096.6017600.13%
2023/02/01198.6000.0099.0017350.14%
2023/01/13199.0000.0098.6017260.14%
2023/01/0600.00298.0098.90-2690-0.29%
2023/01/03296.0000.0095.8026950.29%
2022/10/1800.00190.8091.10-11,367-0.07%
2022/10/11189.0000.0087.5011,3400.07%
2022/10/04092.2000.0093.0001,3250.00%
2022/09/1400.002104.50105.00-21,319-0.15%
2022/09/025109.505108.00110.5001,1860.00%
2022/09/011101.506105.08104.50-51,076-0.46%
2022/08/319101.887102.36101.5021,0420.19%
2022/08/30397.50898.90100.00-5978-0.51%
2022/08/2300.001093.5094.50-10937-1.07%
2022/08/0800.00186.9087.80-11,279-0.08%
2022/08/05186.00184.7084.5001,2480.00%
2022/08/04182.7000.0082.7011,2270.08%
2022/07/1800.001477.9479.20-141,561-0.90%
2022/07/151477.4400.0077.20141,6150.87%
2022/07/0400.00173.3073.30-11,632-0.06%
2022/07/0100.003073.6073.50-301,634-1.84%
2022/06/20580.0000.0079.0051,5380.32%
2022/06/1500.00287.0086.50-21,482-0.13%
2022/06/1000.00189.2089.10-11,477-0.07%
2022/06/09188.7000.0089.0011,4780.07%
2022/06/08290.40190.3090.0011,4670.07%
2022/06/021094.501094.6594.5001,4460.00%
2022/06/0100.00192.9092.10-11,453-0.07%
2022/05/31292.00192.3092.2011,4410.07%
2022/05/26692.0500.0091.0061,4470.41%
2022/05/2500.00493.3895.20-41,426-0.28%
2022/05/242292.733592.3990.80-131,400-0.93%
2022/05/2000.00193.4093.60-11,372-0.07%
2022/05/19795.09295.3096.2051,3530.37%
2022/05/184997.62597.3895.90441,2863.42%
2022/05/171094.69190.0093.9091,0990.82%
2022/05/1100.00188.3088.90-11,040-0.10%
2022/05/09287.6000.0086.5021,0590.19%
2022/05/0600.00289.3090.20-21,010-0.20%
2022/04/2600.00587.0086.40-5997-0.50%
2022/04/22587.40188.8089.7049290.43%
2022/04/211487.611786.6288.40-3886-0.34%
2022/04/2000.00183.9083.90-1827-0.12%
2022/04/19183.40383.8083.00-2825-0.24%
2022/04/18781.2000.0081.1078160.86%
2022/04/1300.001083.4984.40-10806-1.24%
2022/04/11582.40582.9080.7007900.00%
2022/04/0800.00582.3081.70-5782-0.64%
2022/04/011579.90179.0079.50147581.85%
2022/03/25177.9000.0078.4017460.13%
2022/02/09183.80186.4086.9005160.00%
2022/02/0700.00182.1083.00-1458-0.22%
2022/01/26380.50481.0880.00-1428-0.23%
2022/01/2100.00175.5075.50-1382-0.26%
2022/01/0500.00177.0076.90-1441-0.23%
2021/12/2300.00174.5074.10-1486-0.21%
2021/12/22274.1000.0074.1025010.40%
2021/12/15175.0000.0075.2016280.16%
2021/12/1300.00276.5076.70-2645-0.31%
2021/12/10275.9000.0075.8026530.31%
2021/12/0200.00673.8073.90-6726-0.83%
2021/11/2300.00376.2076.30-3914-0.33%
2021/11/19276.10077.0776.7029530.21%
2021/11/17176.0000.0076.5019850.10%
2021/11/09177.5000.0078.0011,2060.08%
2021/11/05177.70279.0078.80-11,339-0.07%
2021/11/03176.8000.0077.7011,4480.07%
2021/11/02678.03280.0078.3041,5390.26%
2021/10/29278.7000.0079.0021,9190.10%
2021/10/2600.00277.0577.50-21,926-0.10%
2021/10/25177.3000.0077.2011,9290.05%
2021/10/19076.4000.0076.4001,9760.00%
2021/09/3000.00177.9077.90-12,254-0.04%
2021/09/28277.3500.0077.4022,2660.09%
2021/09/2400.00277.5577.20-22,299-0.09%
2021/09/2300.001276.8976.80-122,293-0.52%
2021/09/22172.0000.0072.0012,2690.04%
2021/09/1300.00373.0774.50-32,459-0.12%
2021/09/10171.6000.0071.5012,5050.04%
2021/09/0800.00173.7073.20-12,570-0.04%
2021/09/07172.90275.0575.10-12,591-0.04%
2021/09/06174.2000.0073.7012,6930.04%
2021/09/03275.8500.0075.7022,8180.07%
2021/09/02177.6000.0076.0012,8530.04%
2021/09/01277.55278.7578.0002,9200.00%
2021/08/31277.90377.8077.50-12,956-0.03%
2021/08/30576.0000.0076.5053,0690.16%
2021/08/27277.40676.9377.20-43,158-0.13%
2021/08/26375.00376.9075.2003,1450.00%
2021/08/24274.8000.0074.8023,2410.06%
2021/08/23276.5000.0076.4023,2560.06%
2021/08/181076.7500.0079.50103,3130.30%
2021/08/09188.80189.0090.0003,2460.00%
2021/08/0600.00789.1690.80-73,236-0.22%
2021/08/05688.25690.6088.5003,1980.00%
2021/08/04785.54186.7087.5062,9910.20%
2021/08/0300.00178.0081.50-12,896-0.03%
2021/07/29174.1000.0076.5013,0640.03%
2021/07/26180.3000.0080.1013,2170.03%
2021/07/16182.6000.0081.6013,8420.03%
2021/07/1400.00179.3081.30-13,835-0.03%
2021/07/1300.00281.0080.50-23,837-0.05%
2021/07/12179.70280.3579.90-13,859-0.03%
2021/07/09281.3000.0081.0023,8760.05%
2021/07/0700.00188.0086.40-13,832-0.03%
2021/07/0200.00183.5084.00-13,977-0.03%
2021/07/01183.10185.0083.1004,0730.00%
2021/06/2800.00188.5087.30-14,085-0.02%
2021/06/25186.50586.9284.40-44,072-0.10%
2021/06/23183.8000.0083.2014,0720.02%
2021/06/22688.52588.2285.8014,0420.02%
2021/06/21186.7000.0088.4013,9890.03%
2021/06/18285.75387.0085.80-13,934-0.03%
2021/06/17385.20285.1085.5013,9190.03%
2021/06/1600.00184.1082.50-13,874-0.03%
2021/06/151485.762986.2285.40-153,878-0.39%
2021/06/111886.1912.282.9586.905.83,7950.15%
2021/06/101080.3000.0080.70103,6920.27%
2021/06/09283.35384.1081.30-13,690-0.03%
2021/06/08280.25383.7784.30-13,620-0.03%
2021/06/071381.101082.4082.0033,6010.08%
2021/06/04174.7000.0078.4013,5110.03%
2021/06/01175.8000.0076.0014,0440.02%
2021/05/280.173.50473.4073.00-3.94,177-0.09%
2021/05/27573.04173.0071.8044,2010.10%
2021/05/26174.40173.1072.4004,2020.00%
2021/05/2500.00272.9071.00-24,174-0.05%
2021/05/24271.60171.8071.8014,1120.02%
2021/05/17157.70158.2058.2004,2230.00%
2021/05/1400.00168.0064.00-14,184-0.02%
2021/05/12164.8000.0064.8014,0920.02%
2021/05/11173.7000.0072.0014,0470.02%
2021/05/07180.502381.7384.80-223,909-0.56%
2021/05/061579.1000.0078.50153,8040.39%
2021/05/05179.10378.2078.40-23,791-0.05%
2021/05/03380.17182.2080.0023,6930.05%
2021/04/29184.20186.0084.6003,6320.00%
2021/04/281183.471583.1781.50-43,520-0.11%
2021/04/271374.61478.9579.8093,2980.27%
2021/04/26273.4000.0073.0023,1200.06%
2021/04/23171.60171.9071.6003,0620.00%
2021/04/22169.80471.9568.50-33,016-0.10%
2021/04/21170.00170.4070.3002,9310.00%
2021/04/1600.00469.7870.80-42,888-0.14%
2021/04/14167.1000.0064.2012,8080.04%
2021/04/09172.0000.0070.2012,7030.04%
2021/04/08574.8400.0074.2052,6460.19%
2021/04/0100.00463.1863.50-42,328-0.17%
2021/03/31263.50163.2062.2012,3070.04%
2021/03/29263.00164.3065.8012,2550.04%
2021/03/2600.00161.2061.60-12,188-0.05%
2021/03/24161.60162.0061.1002,1780.00%
2021/03/22160.80261.3060.80-12,154-0.05%
2021/03/1800.00162.4062.50-12,124-0.05%
2021/03/1700.00161.7062.00-12,088-0.05%
2021/03/16262.70162.4061.7012,0710.05%
2021/03/12159.80260.2061.00-12,010-0.05%
2021/03/11161.8000.0060.7011,9890.05%
2021/03/10359.9000.0060.0031,9350.15%
2021/03/091959.111760.0259.5021,8710.11%
2021/03/08766.575.167.8062.701.91,7670.11%
2021/03/051763.041663.7364.5011,4250.07%
2021/03/041259.181360.0959.90-11,123-0.09%
2021/03/03156.5000.0056.5011,0000.10%
2021/02/26355.10455.1856.00-1836-0.12%
2021/02/2400.00152.3052.80-1765-0.13%
2021/02/23252.25554.6052.50-3746-0.40%
2021/02/22549.75148.6050.1046570.61%
2021/02/19146.2000.0048.0015870.17%
2021/02/1800.00244.7845.75-2535-0.37%
2021/02/17244.05444.0944.20-2524-0.38%
2021/02/05243.25243.8043.2005170.00%
2021/02/03243.1000.0043.1025230.38%
2021/01/27442.78243.1543.2525740.35%
2020/11/2000.00243.5043.75-2910-0.22%
2020/11/10642.10842.7242.10-2808-0.25%
2020/11/09141.3000.0041.3017610.13%
2020/10/0800.00240.9040.75-2616-0.32%
2020/10/0600.001040.5040.90-10610-1.64%
2020/10/051039.2500.0039.40105911.69%
2020/09/28138.35138.5038.3005780.00%
2020/09/16241.2800.0039.5525380.37%
2020/09/1500.00140.0040.95-1513-0.19%
2020/09/1100.00141.1538.50-1486-0.21%
2020/09/10240.53141.3040.6014400.23%
2020/09/04537.60639.0438.35-1294-0.34%
2020/09/0100.00233.8033.80-2223-0.90%
2020/08/0500.00030.7030.500231-0.01%
2020/06/30131.1500.0031.1012460.41%
2020/06/2200.00134.3034.40-1218-0.46%
2020/06/12132.7000.0033.0012250.44%
2020/06/0300.00334.0033.95-3233-1.28%
2020/05/11132.1500.0032.1512190.46%
2020/05/07132.3500.0032.6012170.46%
2020/04/28231.7500.0031.8522150.93%
2020/04/23130.9500.0031.0512170.46%
2020/03/23428.0000.0028.1041862.15%
2020/01/0800.00139.5539.50-1154-0.65%
2019/12/19140.1000.0040.2511750.57%
2019/11/0500.00142.3042.20-1264-0.38%
2019/10/23141.1000.0040.8012640.38%
2019/08/19141.0000.0041.2013360.30%
2019/07/1200.00641.2041.35-6687-0.87%
2019/06/11244.5000.0043.0028390.24%
2019/06/04145.1000.0045.0018520.12%
2019/06/03445.5000.0045.4548520.47%
2019/05/3100.00146.7046.65-1843-0.12%
2019/05/30146.2500.0045.8518380.12%
2019/05/2800.00244.3545.45-2812-0.25%
2019/05/15544.6500.0044.8558600.58%
2019/05/14542.85543.9544.3008510.00%
2019/05/1300.00543.7042.35-5839-0.60%
2019/05/0700.002045.2646.10-20753-2.66%
2019/05/03845.4000.0045.7587331.09%
2019/05/02645.201446.0045.30-8727-1.10%
2019/04/30146.5000.0046.0017120.14%
2019/04/2900.00145.9046.50-1691-0.14%
2019/04/26345.50345.9045.4006650.00%
2019/04/25245.65144.5045.9016220.16%
2019/04/23343.50344.0044.6505440.00%
2019/04/16143.90144.6544.0004790.00%
2019/04/11541.2500.0041.2054121.21%
2019/04/101542.1500.0042.40154003.74%
2019/03/29139.9000.0039.6013500.29%
2019/03/2500.00839.4039.80-8348-2.30%
2019/03/2200.00140.3540.35-1344-0.29%
2019/03/14142.20142.2041.2503050.00%
2019/03/13941.9600.0041.9092883.12%
2019/02/1800.00341.8042.25-3204-1.47%
2019/02/15242.05342.5041.25-1188-0.53%
2018/11/2900.00135.8035.80-1162-0.61%
2018/11/2800.00135.5035.50-1161-0.62%
2018/11/16536.8400.0035.9551832.73%
2018/08/30137.8000.0037.2012840.35%
2018/08/2400.00136.4036.90-1272-0.37%
2018/08/22135.9500.0036.4012690.37%
2018/04/20145.10144.7544.2001,0040.00%
2018/04/1000.00247.6046.00-2933-0.21%
2018/04/092650.602649.9749.9508900.00%
2018/04/02247.1300.0046.3027990.25%
2018/03/2700.00347.2545.85-3718-0.42%
2018/03/26246.50346.6046.50-1689-0.15%
2018/03/22345.05245.6045.1516170.16%
2018/03/2100.00343.9043.80-3581-0.52%
2018/03/1900.001045.1044.80-10550-1.82%
2018/03/16345.0000.0045.3035290.57%
2018/03/151047.7000.0047.30104892.04%
2018/03/13441.49141.5041.1532851.05%
2018/01/0400.00136.7536.15-1231-0.43%
2018/01/02136.0500.0036.4012370.42%
明安合併子公司明揚股權轉換基準日確定展延到12/31Anue鉅亨-2024/08/02
明安 相關文章