高力 (8996)-永豐金-板橋券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
322.0
漲跌
▲6.5
漲幅
+2.06%
成交量
1,732張
產業
上市電機機械類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	38.3	304.95	0	0.00	288.00	38.3	4,322	0.89%
2023/10/12	11.4	317.20	32.1	314.66	320.00	-20.7	4,119	-0.50%
2023/10/11	8	289.81	12	288.83	291.00	-4	3,866	-0.10%
2023/10/06	10	277.80	16	276.78	278.00	-6	3,777	-0.16%
2023/10/05	2.1	281.00	0	0.00	277.50	2.1	3,752	0.06%
2023/10/04	5	287.40	0.2	285.50	283.00	4.8	3,715	0.13%
2023/10/03	5	292.00	4	294.50	292.50	1	3,667	0.03%
2023/10/02	8	299.63	7.1	303.26	296.50	0.9	3,616	0.03%
2023/09/28	8	297.19	5	300.20	296.50	3	3,557	0.08%
2023/09/27	3	292.00	1	295.50	297.00	2	3,506	0.06%
2023/09/26	14	297.82	10.1	297.58	294.50	3.9	3,588	0.11%
2023/09/25	4	278.50	5	276.70	282.50	-1	3,598	-0.03%
2023/09/22	5	265.10	11	264.91	270.00	-6	3,634	-0.17%
2023/09/21	0.1	262.00	0.1	260.00	261.00	0	3,633	0.00%
2023/09/20	3	264.83	1	262.00	262.50	2	3,677	0.05%
2023/09/19	22.1	272.20	7	280.86	265.00	15.1	3,795	0.40%
2023/09/18	1.3	271.67	20	272.05	273.00	-18.7	3,799	-0.49%
2023/09/15	4	271.00	8.6	273.66	271.00	-4.6	3,800	-0.12%
2023/09/14	10.2	270.94	5.1	273.16	269.50	5.1	3,758	0.14%
2023/09/13	10.2	269.98	10	271.15	273.50	0.2	3,717	0.01%
2023/09/12	6.2	286.97	0	0.00	277.50	6.2	3,651	0.17%
2023/09/11	3	300.00	0	0.00	295.00	3	3,616	0.08%
2023/09/08	5.2	305.79	2	308.50	304.00	3.2	3,599	0.09%
2023/09/07	3	305.67	3	308.83	307.00	0	3,601	0.00%
2023/09/06	14	312.11	0	0.00	307.50	14	3,609	0.39%
2023/09/05	3	305.50	15.1	311.61	316.00	-12.1	3,610	-0.34%
2023/09/04	10.1	300.83	1	298.00	298.00	9.1	3,559	0.26%
2023/09/01	2	311.75	6	314.58	309.50	-4	3,660	-0.11%
2023/08/31	5	310.20	2	315.00	308.50	3	3,669	0.08%
2023/08/30	3	311.33	6	312.75	315.50	-3	3,705	-0.08%
2023/08/29	3	301.17	1.1	298.59	301.00	1.9	3,871	0.05%
2023/08/28	0.1	299.50	0	0.00	298.50	0.1	4,067	0.00%
2023/08/25	3	309.33	1	312.00	302.50	2	4,121	0.05%
2023/08/24	2	322.25	3.2	320.41	315.00	-1.2	4,235	-0.03%
2023/08/23	2	311.25	2	310.00	310.00	0	4,376	0.00%
2023/08/22	1.2	311.87	3	314.83	309.50	-1.8	4,523	-0.04%
2023/08/21	2	312.00	0	0.00	308.50	2	4,546	0.04%
2023/08/18	15	319.57	7	316.86	309.00	8	4,661	0.17%
2023/08/17	17	316.53	17	317.97	327.00	0	4,752	0.00%
2023/08/16	3	297.00	2	301.00	302.50	1	4,689	0.02%
2023/08/15	1	296.50	20.2	291.02	290.00	-19.2	4,816	-0.40%
2023/08/14	3.2	286.59	0	282.50	282.50	3.2	4,903	0.07%
2023/08/11	5	293.70	4	292.18	292.00	1	4,850	0.02%
2023/08/10	20.1	315.31	17	336.59	297.00	3.1	4,805	0.06%
2023/08/09	17	326.68	0	0.00	330.00	17	4,726	0.36%
2023/08/08	4	320.63	7	330.50	321.50	-3	4,770	-0.06%
2023/08/07	3	333.33	0	0.00	340.50	3	4,805	0.06%
2023/08/04	3	323.67	0	0.00	331.00	3	4,874	0.06%
2023/08/01	3	335.83	0	0.00	339.50	3	5,135	0.06%
2023/07/31	1	333.50	0	0.00	340.00	1	5,153	0.02%
2023/07/27	2	373.75	0	0.00	373.00	2	5,226	0.04%
2023/07/25	25	414.32	17	398.47	397.50	8	5,388	0.15%
2023/07/24	47	432.62	13.1	432.95	420.50	34	5,295	0.64%
2023/07/21	8.1	401.15	21.1	402.74	421.00	-13	5,228	-0.25%
2023/07/20	16.1	389.59	5	393.90	383.00	11.1	5,159	0.21%
2023/07/19	15	386.02	15	389.90	391.00	0	5,076	0.00%
2023/07/18	2	363.50	2	353.25	366.00	0	4,950	0.00%
2023/07/07	1	358.50	0	0.00	357.00	1	5,415	0.02%
2023/07/06	1	349.00	0	0.00	356.00	1	5,418	0.02%
2023/07/04	5	375.40	3	379.17	372.00	2	5,434	0.04%
2023/07/03	3	358.00	4	363.38	372.00	-1	5,292	-0.02%
2023/06/30	1	332.00	2	330.25	338.50	-1	5,151	-0.02%
2023/06/28	0	0.00	4	315.50	305.00	-4	5,014	-0.08%
2023/06/27	7	306.29	3	329.00	306.50	4	4,955	0.08%
2023/06/26	6	341.08	8	336.38	340.00	-2	4,926	-0.04%
2023/06/21	0	0.00	1	335.49	335.50	-1	4,935	-0.02%
2023/06/19	0	0.00	0.2	313.48	309.00	-0.2	5,167	0.00%
2023/06/16	0.2	311.29	1	306.59	317.00	-0.8	5,260	-0.02%
2023/06/14	0	317.00	1	315.00	323.00	-1	5,265	-0.02%
2023/06/09	0	0.00	1.1	285.56	292.50	-1.1	5,220	-0.02%
2023/06/08	1	272.00	0	0.00	267.00	1	5,181	0.02%
2023/06/07	6	273.71	22	276.80	280.50	-16	5,172	-0.31%
2023/06/06	11	268.14	12	273.21	266.50	-1	5,029	-0.02%
2023/06/05	4	273.63	1	274.00	267.50	3	4,959	0.06%
2023/06/02	22.1	273.54	23.2	274.89	270.50	-1.1	4,884	-0.02%
2023/06/01	18.1	260.56	22	263.43	264.00	-3.9	4,681	-0.08%
2023/05/31	3	250.33	0	0.00	246.50	3	4,489	0.07%
2023/05/30	9	259.00	6.2	258.65	253.50	2.8	4,491	0.06%
2023/05/29	13.1	261.01	1	261.50	254.00	12.1	4,536	0.27%
2023/05/26	3	263.50	12.1	260.23	268.50	-9.1	4,468	-0.20%
2023/05/25	5	246.20	8	247.00	244.50	-3	4,509	-0.07%
2023/05/24	17.1	245.08	9.4	247.32	242.50	7.7	4,672	0.16%
2023/05/23	5	240.20	8	240.25	243.50	-3	4,606	-0.07%
2023/05/22	2	228.00	3	230.50	230.00	-1	4,495	-0.02%
2023/05/19	17	232.03	22	228.09	225.50	-5	4,627	-0.11%
2023/05/18	5	219.90	12	218.21	223.50	-7	4,574	-0.15%
2023/05/17	1	208.50	1	210.50	208.50	0	4,629	0.00%
2023/05/16	5	210.10	4	211.88	207.50	1	4,796	0.02%
2023/05/15	15	210.50	6	213.92	207.00	9	5,002	0.18%
2023/05/12	3	210.83	6	212.33	215.50	-3	5,211	-0.06%
2023/05/11	1	209.00	3	211.00	209.00	-2	5,660	-0.04%
2023/05/10	3	210.33	11	211.50	212.00	-8	5,851	-0.14%
2023/05/09	17	208.41	6.1	208.52	207.50	10.9	5,973	0.18%
2023/05/08	6.1	210.17	18	210.14	208.00	-12	5,994	-0.20%
2023/05/04	0.1	199.00	0	0.00	198.50	0.1	6,257	0.00%
2023/05/03	11	199.41	4	201.88	197.50	7	6,646	0.11%
2023/05/02	16	204.53	10	205.75	205.50	6	7,018	0.09%
2023/04/28	4	197.25	4	199.13	198.50	0	7,431	0.00%
2023/04/26	1	195.50	0	0.00	195.50	1	8,020	0.01%
2023/04/25	3	192.67	2	193.00	190.50	1	8,054	0.01%
2023/04/24	0	0.00	1	202.00	201.00	-1	8,208	-0.01%
2023/04/21	2	203.25	1	205.50	201.50	1	8,469	0.01%
2023/04/20	0	217.50	0	0.00	210.00	0	8,548	0.00%
2023/04/19	1	228.50	0	0.00	225.00	1	8,703	0.01%
2023/04/18	6	231.42	4	244.00	228.50	2	8,905	0.02%
2023/04/17	5	244.30	4.2	244.98	241.00	0.8	9,058	0.01%
2023/04/14	6	243.33	7	245.79	252.00	-1	9,109	-0.01%
2023/04/13	0	0.00	2.3	233.43	229.50	-2.3	9,380	-0.02%
2023/04/07	4	234.63	0	0.00	236.50	4	10,649	0.04%
2023/04/06	3	233.33	0	0.00	232.00	3	10,845	0.03%
2023/03/31	1.2	233.42	0	0.00	234.00	1.2	11,231	0.01%
2023/03/29	1	219.00	0	0.00	219.00	1	11,631	0.01%
2023/03/28	1	221.00	0	0.00	221.00	1	12,043	0.01%
2023/03/27	2.3	222.78	1	218.50	223.00	1.3	12,122	0.01%
2023/03/24	1	219.55	2	217.25	214.50	-1	12,140	-0.01%
2023/03/23	5	226.60	4	225.75	222.50	1	12,378	0.01%
2023/03/22	22	239.73	22	235.68	233.00	0	12,427	0.00%
2023/03/21	12.2	241.71	12.2	241.36	240.50	0	12,444	0.00%
2023/03/15	0.1	229.00	0	0.00	226.50	0.1	13,217	0.00%
2023/03/14	0.1	214.02	0	0.00	216.00	0.1	13,305	0.00%
2023/03/10	0.1	220.00	0	0.00	220.50	0.1	13,587	0.00%
2023/03/09	0.1	232.44	0	0.00	232.50	0.1	13,835	0.00%
2023/03/08	0.1	235.50	0	0.00	235.50	0.1	14,255	0.00%
2023/03/07	0	236.00	5	234.80	233.50	-5	14,437	-0.03%
2023/03/06	2	233.00	0	0.00	235.00	2	14,655	0.01%
2023/03/03	0.1	237.50	0	0.00	234.00	0.1	15,128	0.00%
2023/03/02	10	245.50	7	241.00	241.00	3	15,599	0.02%
2023/03/01	18	240.50	20.5	246.15	244.50	-2.5	15,637	-0.02%
2023/02/24	21	237.57	21.2	239.30	239.00	-0.2	15,651	0.00%
2023/02/23	43	240.33	43	233.64	234.00	0	16,017	0.00%
2023/02/22	13	239.05	22	244.20	242.00	-9	15,983	-0.06%
2023/02/21	4.6	239.02	4.2	236.12	239.00	0.4	16,267	0.00%
2023/02/20	2.1	232.55	8	234.00	236.00	-6	16,383	-0.04%
2023/02/17	40	237.46	25	237.32	232.50	15	16,529	0.09%
2023/02/16	18.2	236.79	15	237.97	240.00	3.2	16,582	0.02%
2023/02/15	10	236.00	10	235.00	234.50	0	16,915	0.00%
2023/02/14	25	236.46	23	233.98	233.50	2	17,106	0.01%
2023/02/13	16	234.31	17	236.15	237.00	-1	17,575	-0.01%
2023/02/10	7	231.14	6.1	232.47	229.00	0.9	18,189	0.00%
2023/02/09	10.1	233.16	12	233.54	230.00	-2	18,423	-0.01%
2023/02/08	21	219.74	20	221.48	219.00	1	18,190	0.01%
2023/02/07	33	218.30	33	216.76	217.00	0	18,165	0.00%
2023/02/06	28	212.36	28	215.48	217.50	0	18,269	0.00%
2023/02/03	27	215.26	26	213.00	212.50	1	18,329	0.01%
2023/02/02	19	217.32	19	216.87	214.00	0	18,361	0.00%
2023/02/01	45.1	214.14	46.3	213.34	212.50	-1.2	18,399	-0.01%
2023/01/31	28.2	201.35	36	204.25	212.50	-7.8	18,251	-0.04%
2023/01/30	42.1	210.98	38.1	200.26	200.00	4	18,022	0.02%
2023/01/17	8.1	196.21	8	197.00	205.50	0.1	17,738	0.00%
2023/01/16	4	175.75	10	182.75	187.00	-6	17,413	-0.03%
2023/01/13	23	180.72	23	179.72	180.00	0	17,381	0.00%
2023/01/12	27	184.59	21	180.48	180.00	6	17,521	0.03%
2023/01/11	10	186.00	21	187.14	186.00	-11	17,472	-0.06%
2023/01/10	19	184.58	16	181.75	181.50	3	17,540	0.02%
2023/01/09	24	186.06	16	185.03	183.00	8	17,679	0.05%
2023/01/06	26	183.50	27	183.80	183.50	-1	17,642	-0.01%
2023/01/05	28	185.86	32	179.99	179.00	-4	17,648	-0.02%
2023/01/04	16	189.44	16	185.81	186.00	0	17,784	0.00%
2023/01/03	39	183.90	42	187.58	193.50	-3	17,906	-0.02%
2022/12/30	19	181.55	22	184.66	188.00	-3	18,202	-0.02%
2022/12/29	21	168.19	25	169.54	179.50	-4	18,410	-0.02%
2022/12/28	11	171.50	11	172.86	171.50	0	18,224	0.00%
2022/12/27	24	174.60	23	173.39	172.50	1	18,331	0.01%
2022/12/26	26	181.54	12.2	175.84	174.00	13.9	18,266	0.08%
2022/12/23	24	170.98	28	182.63	183.50	-4	18,174	-0.02%
2022/12/22	23	171.57	29	174.07	171.00	-6	17,821	-0.03%
2022/12/21	23	170.98	16	168.03	167.50	7	17,658	0.04%
2022/12/20	17.2	174.79	27	172.46	168.00	-9.9	17,592	-0.06%
2022/12/19	0	0.00	3	171.00	171.50	-3	17,281	-0.02%
2022/12/16	33	172.21	26	170.00	169.00	7	17,330	0.04%
2022/12/15	39	178.60	30	179.92	178.50	9	17,300	0.05%
2022/12/14	14	166.50	36	173.04	178.50	-22	17,038	-0.13%
2022/12/13	31	165.60	29	163.83	162.50	2	16,940	0.01%
2022/12/12	31	171.76	16	168.97	166.00	15	16,904	0.09%
2022/12/09	42	173.38	44	172.17	171.00	-2	16,826	-0.01%
2022/12/08	41	164.87	50	167.93	171.00	-9	16,541	-0.05%
2022/12/07	19	165.16	24	163.25	164.00	-5	16,413	-0.03%
2022/12/06	6	165.92	12	164.75	166.50	-6	16,349	-0.04%
2022/12/05	4	166.38	0	0.00	166.50	4	16,450	0.02%
2022/12/02	31	166.98	11	169.05	165.00	20	16,512	0.12%
2022/12/01	20	163.33	30.1	167.37	167.00	-10.1	16,564	-0.06%
2022/11/30	18.1	165.40	24	166.73	162.50	-5.9	16,455	-0.04%
2022/11/29	18	161.97	7	159.57	159.00	11	16,244	0.07%
2022/11/28	23	160.65	23	162.50	164.00	0	16,447	0.00%
2022/11/25	11	166.09	5	165.70	161.50	6	16,665	0.04%
2022/11/24	30	152.72	50	157.82	163.00	-20	16,443	-0.12%
2022/11/23	2	148.50	5	148.40	148.50	-3	16,101	-0.02%
2022/11/22	24	147.63	7	145.86	146.50	17	16,075	0.11%
2022/11/21	36	151.31	45	153.98	150.50	-9	16,110	-0.06%
2022/11/18	23	150.02	13	146.00	146.00	10	15,705	0.06%
2022/11/17	144	150.23	142	150.04	152.50	2	15,663	0.01%	大買/大賣/
2022/11/16	11	146.73	12	149.29	150.50	-1	15,234	-0.01%
2022/11/15	23	146.87	29	147.12	146.50	-6	15,095	-0.04%
2022/11/14	24	147.67	17	148.38	149.50	7	15,105	0.05%
2022/11/11	3	144.67	25	147.78	145.00	-22	15,192	-0.14%
2022/11/10	0	0.00	1.1	136.91	136.50	-1.1	14,882	-0.01%
2022/11/09	54.1	145.37	41	145.79	138.50	13.1	14,565	0.09%
2022/11/08	45	147.70	28.1	147.26	141.00	16.9	13,981	0.12%
2022/11/07	13.1	141.21	13	145.96	146.00	0.1	13,448	0.00%
2022/11/04	0	0.00	3	131.50	133.00	-3	13,181	-0.02%
2022/11/03	0	0.00	1	119.00	121.00	-1	12,956	-0.01%
2022/11/02	6	122.50	2	119.50	119.50	4	12,825	0.03%
2022/11/01	1	120.00	1	118.50	120.00	0	12,621	0.00%
2022/10/31	22	114.61	22	116.55	117.00	0	12,485	0.00%
2022/10/28	6	113.42	43	114.48	113.00	-37	12,307	-0.30%
2022/10/27	70	110.01	33	112.68	115.50	37	12,127	0.31%
2022/10/26	1	104.00	2	104.00	105.00	-1	11,987	-0.01%
2022/10/24	3	109.50	3	110.00	108.00	0	12,028	0.00%
2022/10/21	0	0.00	1	112.00	111.50	-1	11,999	-0.01%
2022/10/20	1	111.00	1	112.00	115.00	0	11,822	0.00%
2022/10/18	1	127.50	1.1	129.24	122.00	-0.1	11,429	0.00%
2022/10/17	10	122.50	25	122.42	122.50	-15	11,074	-0.14%
2022/10/14	16	125.47	3.1	124.69	127.00	12.9	10,824	0.12%
2022/10/13	1.1	121.40	1	120.50	115.50	0.1	10,775	0.00%
2022/10/12	11.1	124.01	11	125.00	123.50	0.1	10,604	0.00%
2022/10/11	21	125.48	22	128.43	123.00	-1	10,259	-0.01%
2022/10/07	66	135.89	61	137.41	130.50	5	9,932	0.05%
2022/10/06	25	134.48	33	131.06	140.00	-8	9,251	-0.09%
2022/10/05	7	126.50	10	121.25	127.50	-3	8,418	-0.04%
2022/10/04	6	115.92	3	114.17	116.00	3	8,242	0.04%
2022/09/30	1	94.90	1	98.90	105.00	0	7,969	0.00%
2022/09/28	2	107.00	5	105.00	102.00	-3	7,813	-0.04%
2022/09/27	6	107.83	4	104.25	108.50	2	7,744	0.03%
2022/09/26	1	103.00	0	0.00	103.00	1	7,655	0.01%
2022/09/23	3	109.17	0	0.00	107.50	3	7,572	0.04%
2022/09/22	1	110.50	1	108.00	115.00	0	7,463	0.00%
2022/09/15	2	115.25	2	115.25	113.50	0	7,211	0.00%
2022/09/14	0	0.00	2	112.50	112.50	-2	7,138	-0.03%
2022/09/13	1	112.00	0	0.00	113.00	1	7,095	0.01%
2022/09/12	9	117.17	17.2	118.59	116.00	-8.2	6,983	-0.12%
2022/09/08	23	113.04	21	114.50	115.50	2	6,819	0.03%
2022/09/07	14	113.54	17	114.41	113.50	-3	6,746	-0.04%
2022/09/06	9	109.44	11	107.73	109.00	-2	6,626	-0.03%
2022/09/05	23	108.89	23	111.46	111.00	0	6,550	0.00%
2022/09/02	38.2	119.61	24	115.48	111.00	14.2	6,382	0.22%
2022/09/01	24	117.71	30	114.78	113.00	-6	6,102	-0.10%
2022/08/31	10	111.70	4	113.50	114.00	6	5,722	0.10%
2022/08/30	19	101.29	20	101.45	104.00	-1	5,515	-0.02%
2022/08/29	0	0.00	1	93.50	94.90	-1	5,373	-0.02%
2022/08/26	1	97.50	1	99.00	96.40	0	5,309	0.00%
2022/08/25	0	0.00	5	91.42	91.80	-5	5,105	-0.10%
2022/08/24	8	90.16	3	89.80	87.50	5	4,994	0.10%
2022/08/23	0	0.00	2	88.50	88.80	-2	4,887	-0.04%
2022/08/19	0	0.00	12	91.34	92.40	-12	4,832	-0.25%
2022/08/18	11	88.05	4	88.13	89.20	7	4,704	0.15%
2022/08/17	6	86.20	4	86.60	85.90	2	4,502	0.04%
2022/08/16	6	80.63	2	79.90	81.70	4	4,499	0.09%
2022/08/15	9	79.13	38	79.65	79.60	-29	4,497	-0.64%
2022/08/12	37	85.17	6	83.07	81.30	31	4,427	0.70%
2022/08/11	1	85.20	13	81.85	85.20	-12	4,102	-0.29%
2022/08/10	17	77.50	18	75.98	77.50	-1	3,838	-0.03%
2022/08/09	12	77.40	12	79.11	77.10	0	3,806	0.00%
2022/08/08	0	0.00	8	77.40	78.80	-8	3,728	-0.21%
2022/08/05	20	79.12	0	0.00	78.70	20	3,627	0.55%
2022/08/04	0	0.00	8	78.65	78.90	-8	3,567	-0.22%
2022/08/03	1	80.50	1	79.40	79.40	0	3,511	0.00%
2022/08/02	15	83.05	12	83.40	83.40	3	3,405	0.09%
2022/08/01	20	84.94	25	80.04	85.40	-5	3,253	-0.15%
2022/07/29	8	78.36	5	78.56	78.60	3	2,940	0.10%
2022/07/28	3	71.30	2	71.35	71.50	1	2,846	0.04%
2022/07/22	0	0.00	1	68.40	68.40	-1	2,622	-0.04%
2022/07/20	6	67.40	5	68.20	67.30	1	2,532	0.04%
2022/07/19	0	0.00	2	64.25	64.70	-2	2,385	-0.08%
2022/07/08	0	0.00	1	56.50	56.30	-1	2,295	-0.04%
2022/07/07	1	54.90	0	0.00	54.80	1	2,311	0.04%
2022/07/01	0	0.00	1	58.50	57.00	-1	2,410	-0.04%
2022/06/28	0	0.00	2	66.70	66.30	-2	2,490	-0.08%
2022/06/24	2	69.10	1	68.90	68.80	1	2,506	0.04%
2022/06/23	1	68.00	0	0.00	68.20	1	2,580	0.04%
2022/06/21	1	66.60	1	66.90	67.60	0	2,660	0.00%
2022/06/16	1	68.70	1	71.40	66.30	0	2,845	0.00%
2022/06/15	2	70.85	0	0.00	70.00	2	2,872	0.07%
2022/06/10	2	71.65	5	72.00	72.00	-3	2,767	-0.11%
2022/06/09	0	0.00	2	69.25	68.90	-2	2,724	-0.07%
2022/06/08	2	68.00	2	67.40	66.90	0	2,787	0.00%
2022/05/26	1	67.00	10	66.40	65.50	-9	2,852	-0.32%
2022/05/25	10	66.00	12	62.09	66.00	-2	2,734	-0.07%
2022/05/24	16	61.11	17	61.69	60.60	-1	2,586	-0.04%
2022/05/23	5	60.20	3	58.83	60.20	2	2,434	0.08%
2022/05/20	0	0.00	2	54.50	54.80	-2	2,369	-0.08%
2022/05/18	1	52.80	0	0.00	53.20	1	2,355	0.04%
2022/05/17	6	53.83	0	0.00	53.20	6	2,355	0.25%
2022/05/05	0	0.00	1	55.80	56.30	-1	2,331	-0.04%
2022/05/03	0	0.00	0.8	55.30	55.60	-0.8	2,305	-0.03%
2022/04/26	1	52.50	1	53.50	53.10	0	2,272	0.00%
2022/04/15	2	55.60	26	55.29	54.70	-24	2,228	-1.08%
2022/04/11	3	60.23	0	0.00	59.70	3	2,170	0.14%
2022/03/28	0	0.00	2	70.05	70.50	-2	1,846	-0.11%
2022/03/24	1	70.80	7	70.49	70.50	-6	1,733	-0.35%
2022/03/23	4	67.20	4	68.80	67.20	0	1,610	0.00%
2022/03/22	5	68.12	1	68.50	68.50	4	1,558	0.26%
2022/03/21	2	68.45	3	67.87	68.20	-1	1,475	-0.07%
2022/03/18	2	66.35	3	65.23	64.60	-1	1,337	-0.07%
2022/03/15	4	58.80	14	63.19	58.80	-10	1,116	-0.90%
2022/03/14	10	64.20	2	63.20	65.20	8	1,054	0.76%
2022/03/11	0	0.00	1	64.40	65.30	-1	991	-0.10%
2022/03/09	1	63.30	5	63.02	62.00	-4	839	-0.48%
2022/03/08	12	59.05	1	60.60	57.90	11	699	1.57%
2022/03/07	0	0.00	1	54.90	56.30	-1	619	-0.16%
2022/03/04	2	53.40	0	0.00	52.70	2	584	0.34%
2022/03/03	15	53.27	1	53.40	54.00	14	591	2.37%
2022/02/22	1	50.40	0	0.00	50.70	1	662	0.15%
2022/02/17	0	0.00	1	52.20	52.00	-1	687	-0.15%
2022/02/16	0	0.00	1	51.50	50.60	-1	701	-0.14%
2022/02/15	2	50.85	0	0.00	50.30	2	721	0.28%
2022/01/11	0	0.00	3	55.80	55.80	-3	905	-0.33%
2022/01/05	0	0.00	22	59.67	59.70	-22	875	-2.51%
2021/12/22	0	0.00	1	59.90	59.20	-1	776	-0.13%
2021/12/20	9	64.28	3	65.10	63.40	6	749	0.80%
2021/12/16	5	61.50	0	0.00	61.60	5	694	0.72%
2021/12/14	0	0.00	20	59.05	59.40	-20	682	-2.93%
2021/12/09	1	59.60	0	0.00	59.80	1	668	0.15%
2021/12/06	0	0.00	1	62.40	60.40	-1	653	-0.15%
2021/12/03	6	61.40	6	60.73	61.00	0	638	0.00%
2021/12/02	0	0.00	12	59.45	59.20	-12	592	-2.02%
2021/11/29	0	0.00	1	56.50	58.10	-1	566	-0.18%
2021/11/22	1	59.60	1	59.80	58.50	0	525	0.00%
2021/11/19	1	57.80	7	57.91	58.00	-6	500	-1.20%
2021/11/17	6	57.37	0	0.00	56.90	6	483	1.24%
2021/11/12	1	54.50	1	55.30	55.80	0	453	0.00%
2021/11/10	2	52.95	0	0.00	53.30	2	415	0.48%
2021/11/09	15	55.17	0	0.00	54.70	15	396	3.78%
2021/11/08	0	0.00	1	52.70	52.40	-1	360	-0.28%
2021/11/05	0	0.00	2	50.00	50.60	-2	348	-0.57%
2021/11/04	11	51.27	1	51.50	50.80	10	349	2.86%
2021/11/03	2	50.00	0	0.00	50.40	2	348	0.57%
2021/11/02	5	50.70	0	0.00	50.50	5	347	1.44%
2021/11/01	10	51.94	1	50.80	52.20	9	336	2.67%
2021/10/29	2	51.00	0	0.00	50.30	2	318	0.63%
2021/10/27	5	49.65	3	49.05	49.50	2	324	0.62%
2021/10/26	0	0.00	3	49.30	49.95	-3	268	-1.12%
2021/10/25	0	0.00	1	45.45	45.45	-1	236	-0.42%
2021/10/18	0	0.00	1	43.65	43.70	-1	272	-0.37%
2021/10/15	1	43.00	0	0.00	43.00	1	278	0.36%
2021/10/01	1	42.35	0	0.00	42.40	1	392	0.25%
2021/09/29	1	43.45	1	44.00	44.25	0	389	0.00%
2021/08/03	0	0.00	1	51.10	51.40	-1	439	-0.23%
2021/08/02	1	50.50	1	50.90	51.70	0	428	0.00%
2021/07/27	1	49.55	0	0.00	50.10	1	441	0.23%
2021/07/22	0	0.00	1	51.40	50.80	-1	441	-0.23%
2021/07/13	0	0.00	6	51.05	51.80	-6	459	-1.31%
2021/07/06	0	0.00	1	47.30	47.10	-1	481	-0.21%
2021/06/17	0	0.00	1	46.15	46.15	-1	572	-0.17%
2021/06/10	0	0.00	1	45.95	46.85	-1	586	-0.17%
2021/05/25	2	45.50	0	0.00	44.90	2	611	0.33%
2021/05/24	0	0.00	1	44.30	44.30	-1	615	-0.16%
2021/05/21	0	0.00	1	43.35	43.30	-1	617	-0.16%
2021/05/20	2	42.98	0	0.00	42.30	2	622	0.32%
2021/05/12	0	0.00	1	44.10	42.65	-1	604	-0.17%
2021/05/04	2	50.25	0	0.00	48.85	2	641	0.31%
2021/05/03	2	51.80	0	0.00	51.60	2	644	0.31%
2021/04/27	1	53.00	0	0.00	53.20	1	761	0.13%
2021/04/26	0	0.00	1	53.90	53.50	-1	764	-0.13%
2021/04/20	2	56.30	0	0.00	56.30	2	839	0.24%
2021/04/19	2	57.85	3	58.03	57.60	-1	835	-0.12%
2021/04/16	6	56.07	2	55.55	56.80	4	798	0.50%
2021/04/12	0	0.00	3	53.63	53.20	-3	845	-0.35%
2021/04/08	0	0.00	2	56.60	56.90	-2	871	-0.23%
2021/04/07	0	0.00	1	55.30	55.90	-1	849	-0.12%
2021/04/06	0	0.00	3	55.27	55.20	-3	855	-0.35%
2021/04/01	2	56.60	2	56.20	56.60	0	846	0.00%
2021/03/31	3	56.17	1	56.40	55.60	2	839	0.24%
2021/03/23	2	54.10	0	0.00	53.50	2	837	0.24%
2021/03/19	1	52.60	0	0.00	52.80	1	833	0.12%
2021/02/05	0	0.00	1	51.80	51.80	-1	928	-0.11%
2021/02/03	1	52.80	0	0.00	52.30	1	950	0.11%
2021/01/29	1	57.10	0	0.00	55.70	1	969	0.10%
2021/01/22	0	0.00	1	60.90	59.90	-1	920	-0.11%
2021/01/21	0	0.00	1	55.60	56.30	-1	825	-0.12%
2021/01/15	0	0.00	8	57.35	56.50	-8	781	-1.02%
2021/01/14	1	59.50	0	0.00	59.00	1	764	0.13%
2021/01/12	3	58.00	0	0.00	57.10	3	686	0.44%
2021/01/11	1	59.90	0	0.00	59.40	1	687	0.15%
2021/01/08	6	59.90	2	59.10	59.30	4	679	0.59%
2021/01/06	2	58.00	2	56.65	57.10	0	637	0.00%
2021/01/05	1	56.70	0	0.00	57.80	1	619	0.16%
2020/12/23	0	0.00	1	50.80	50.90	-1	572	-0.17%
2020/12/22	1	51.50	0	0.00	50.50	1	604	0.17%
2020/12/17	1	52.70	0	0.00	52.30	1	607	0.16%
2020/12/16	0	0.00	1	52.30	52.70	-1	611	-0.16%
2020/12/15	2	51.30	0	0.00	51.00	2	607	0.33%
2020/12/14	1	50.60	2	52.00	52.80	-1	610	-0.16%
2020/12/11	1	51.30	0	0.00	51.30	1	611	0.16%
2020/12/03	0	0.00	2	55.25	55.30	-2	629	-0.32%
2020/12/02	2	56.80	0	0.00	56.50	2	632	0.32%
2020/11/25	0	0.00	2	55.85	56.00	-2	653	-0.31%
2020/11/24	3	56.47	2	55.60	56.00	1	648	0.15%
2020/11/23	0	0.00	2	54.60	54.60	-2	640	-0.31%
2020/11/20	1	54.80	1	54.40	54.70	0	665	0.00%
2020/11/19	1	55.70	0	0.00	55.00	1	672	0.15%
2020/11/18	1	56.30	0	0.00	55.00	1	677	0.15%
2020/11/17	1	54.10	0	0.00	54.50	1	679	0.15%
2020/11/13	0	0.00	2	54.10	55.00	-2	741	-0.27%
2020/11/12	1	55.80	0	0.00	55.40	1	742	0.13%
2020/11/10	1	52.50	0	0.00	53.10	1	742	0.13%
2020/11/09	2	53.00	0	0.00	53.70	2	738	0.27%
2020/11/03	0	0.00	1	49.40	50.20	-1	803	-0.12%
2020/11/02	0	0.00	1	46.75	46.55	-1	813	-0.12%
2020/10/29	0	0.00	3	47.20	47.70	-3	846	-0.35%
2020/10/16	1	49.05	0	0.00	48.40	1	1,107	0.09%
2020/10/13	0	0.00	1	50.00	48.90	-1	1,402	-0.07%
2020/10/12	1	50.10	0	0.00	50.00	1	1,630	0.06%
2020/09/28	1	53.00	0	0.00	53.80	1	1,884	0.05%
2020/09/25	1	51.10	0	0.00	50.20	1	1,895	0.05%
2020/09/24	1	54.10	0	0.00	53.40	1	1,909	0.05%
2020/09/23	1	56.30	0	0.00	56.00	1	2,060	0.05%
2020/09/15	1	58.80	0	0.00	58.20	1	2,214	0.05%
2020/08/25	1	56.70	0	0.00	56.40	1	2,804	0.04%
2020/08/20	4	58.20	0	0.00	56.20	4	2,942	0.14%
2020/08/14	1	60.50	1	62.20	62.20	0	3,187	0.00%
2020/08/12	9	60.96	8	61.63	61.20	1	3,500	0.03%
2020/08/11	1	62.10	0	0.00	61.90	1	3,533	0.03%
2020/08/10	4	63.73	0	0.00	63.10	4	3,551	0.11%
2020/08/06	3	68.73	0	0.00	67.80	3	3,630	0.08%
2020/08/04	1	67.60	0	0.00	67.50	1	3,705	0.03%
2020/08/03	0	0.00	1	67.10	67.10	-1	3,754	-0.03%
2020/07/31	4	66.60	0	0.00	66.20	4	3,784	0.11%
2020/07/30	1	67.80	2	67.45	66.80	-1	3,795	-0.03%
2020/07/28	0	0.00	3	69.03	66.40	-3	3,863	-0.08%
2020/07/27	0	0.00	4	69.70	69.50	-4	3,896	-0.10%
2020/07/24	3	68.50	2	68.80	68.80	1	3,905	0.03%
2020/07/22	2	72.30	2	72.15	71.70	0	3,936	0.00%
2020/07/21	4	70.25	8	70.20	70.00	-4	3,892	-0.10%
2020/07/20	7	69.46	6	70.42	69.10	1	3,870	0.03%
2020/07/17	6	70.90	7	73.86	69.50	-1	3,862	-0.03%
2020/07/16	23	74.24	10	74.54	75.30	13	3,786	0.34%
2020/07/15	14	70.99	13	70.05	68.50	1	3,581	0.03%
2020/07/10	2	66.85	3	69.23	68.10	-1	3,601	-0.03%
2020/07/09	3	68.50	8	68.59	67.80	-5	3,601	-0.14%
2020/07/08	0	0.00	5	70.26	68.90	-5	3,616	-0.14%
2020/07/07	3	68.83	7	69.17	68.80	-4	3,634	-0.11%
2020/07/06	3	68.57	0	0.00	70.10	3	3,701	0.08%
2020/07/03	3	69.07	0	0.00	68.60	3	3,739	0.08%
2020/07/02	11	71.12	3	71.83	70.60	8	3,803	0.21%
2020/07/01	4	67.73	4	68.60	69.90	0	3,767	0.00%
2020/06/30	0	0.00	1	63.10	63.60	-1	3,707	-0.03%
2020/06/18	0	0.00	1	66.30	66.30	-1	4,164	-0.02%
2020/06/17	1	68.00	1	67.80	67.60	0	4,197	0.00%
2020/06/16	3	64.10	3	64.23	64.50	0	4,178	0.00%
2020/06/15	1	63.00	5	64.00	62.80	-4	4,247	-0.09%
2020/06/12	3	64.40	8	63.13	65.00	-5	4,313	-0.12%
2020/06/11	2	67.05	0	0.00	66.70	2	4,325	0.05%
2020/06/10	8	66.61	1	68.20	69.90	7	4,380	0.16%
2020/06/09	5	66.20	4	65.90	65.70	1	4,398	0.02%
2020/06/05	2	73.20	5	72.90	72.90	-3	4,397	-0.07%
2020/06/04	3	76.13	4	75.70	73.50	-1	4,438	-0.02%
2020/06/03	5	74.58	7	74.53	73.80	-2	4,378	-0.05%
2020/06/02	1	74.30	1	72.10	72.10	0	4,365	0.00%
2020/05/29	11	73.81	3	73.80	73.80	8	4,379	0.18%
2020/05/28	2	72.15	2	72.20	72.20	0	4,392	0.00%
2020/05/27	5	74.42	2	74.95	73.00	3	4,437	0.07%
2020/05/26	5	74.10	0	0.00	74.90	5	4,450	0.11%
2020/05/25	1	72.00	1	73.10	74.60	0	4,551	0.00%
2020/05/21	2	73.65	6	73.80	75.50	-4	4,741	-0.08%
2020/05/20	5	71.48	10	72.60	71.50	-5	4,852	-0.10%
2020/05/19	21	67.33	12	67.23	68.70	9	4,954	0.18%
2020/05/18	0	0.00	1	62.90	63.20	-1	5,033	-0.02%
2020/05/15	2	62.25	1	65.10	62.50	1	5,026	0.02%
2020/05/14	1	67.30	2	65.20	64.50	-1	5,059	-0.02%
2020/05/13	1	68.20	2	68.25	68.00	-1	5,074	-0.02%
2020/05/12	4	68.13	1	69.10	70.10	3	5,061	0.06%
2020/05/05	3	66.03	1	63.90	64.20	2	5,346	0.04%
2020/05/04	0	0.00	4	62.88	62.90	-4	5,361	-0.07%
2020/04/30	2	65.00	10	64.68	64.20	-8	5,439	-0.15%
2020/04/29	10	64.00	2	64.10	63.30	8	5,537	0.14%
2020/04/28	0	0.00	3	65.13	63.40	-3	5,574	-0.05%
2020/04/27	1	64.30	1	63.00	64.30	0	5,709	0.00%
2020/04/23	1	61.10	0	0.00	61.10	1	5,762	0.02%
2020/04/22	1	60.50	0	0.00	61.30	1	5,806	0.02%
2020/04/21	5	63.14	3	64.47	62.00	2	5,838	0.03%
2020/04/17	1	63.00	0	0.00	61.20	1	5,949	0.02%
2020/04/15	4	63.38	4	63.35	63.60	0	6,290	0.00%
2020/04/14	5	61.28	5	61.66	61.40	0	6,422	0.00%
2020/04/13	0	0.00	1	60.30	59.60	-1	6,433	-0.02%
2020/04/10	0	0.00	1	58.60	60.50	-1	6,439	-0.02%
2020/04/09	4	60.28	24	59.89	59.10	-20	6,428	-0.31%
2020/04/08	1	59.00	1	59.50	58.50	0	6,326	0.00%
2020/04/07	5	59.22	5	58.94	59.00	0	6,280	0.00%
2020/04/06	1	54.10	0	0.00	56.40	1	6,211	0.02%
2020/03/31	1	48.85	2	50.50	49.45	-1	6,107	-0.02%
2020/03/27	1	48.50	1	49.10	47.10	0	5,993	0.00%
2020/03/26	2	44.98	2	45.60	47.75	0	5,868	0.00%
2020/03/24	0	0.00	2	41.33	41.60	-2	5,666	-0.04%
2020/03/23	1	36.50	1	38.15	37.90	0	5,622	0.00%
2020/03/19	0	0.00	1	43.40	40.05	-1	5,563	-0.02%
2020/03/18	22	46.25	1	47.40	44.50	21	5,515	0.38%
2020/03/17	1	46.00	1	45.35	44.85	0	5,438	0.00%
2020/03/13	1	51.50	1	51.90	55.30	0	5,276	0.00%
2020/03/12	15	56.47	15	57.33	55.50	0	5,162	0.00%
2020/03/10	2	63.60	0	0.00	65.20	2	4,978	0.04%
2020/03/09	1	68.50	0	0.00	63.60	1	4,903	0.02%
2020/03/06	0	0.00	1	70.60	70.60	-1	4,832	-0.02%
2020/02/26	4	76.30	2	77.40	73.70	2	4,569	0.04%
2020/02/25	19	78.67	20	78.06	77.60	-1	4,464	-0.02%
2020/02/24	10	79.16	7	79.10	78.00	3	4,310	0.07%
2020/02/21	3	84.57	5	84.80	82.60	-2	4,194	-0.05%
2020/02/20	17	83.22	18	83.12	85.00	-1	3,978	-0.03%
2020/02/19	14	79.10	34	78.87	79.00	-20	3,731	-0.54%
2020/02/18	39	76.32	22	76.50	74.60	17	3,429	0.50%
2020/02/17	0	0.00	2	73.20	72.10	-2	3,200	-0.06%
2020/02/14	1	73.40	0	0.00	73.20	1	3,157	0.03%
2020/02/13	0	0.00	40	73.70	71.20	-40	3,082	-1.30%
2020/02/12	40	73.70	0	0.00	73.70	40	3,017	1.33%
2020/02/11	0	0.00	2	74.10	72.20	-2	2,930	-0.07%
2020/02/07	1	72.50	1	76.00	72.30	0	2,770	0.00%
2020/02/06	4	77.80	3	77.37	76.00	1	2,679	0.04%
2020/02/05	0	0.00	31	74.66	74.50	-31	2,541	-1.22%
2020/02/04	8	72.44	7	72.97	71.70	1	2,382	0.04%
2020/02/03	1	68.00	0	0.00	68.90	1	2,271	0.04%
2020/01/31	5	72.66	0	0.00	72.60	5	2,169	0.23%
2020/01/30	3	77.60	0	0.00	77.40	3	2,006	0.15%
2020/01/20	20	83.72	20	83.20	86.00	0	1,936	0.00%
2020/01/17	4	78.25	6	78.47	79.00	-2	1,749	-0.11%
2020/01/16	3	78.60	3	79.20	78.90	0	1,688	0.00%
2020/01/15	7	79.46	6	79.55	79.90	1	1,601	0.06%
2020/01/14	0	0.00	1	77.20	79.10	-1	1,518	-0.07%
2020/01/13	8	75.93	9.9	76.47	78.00	-1.9	1,434	-0.13%
2020/01/10	8	70.69	8	70.83	71.90	0	1,230	0.00%
2020/01/09	18	70.67	18	70.51	71.20	0	1,164	0.00%
2020/01/08	6	67.88	17	68.40	70.90	-11	1,002	-1.10%
2020/01/07	6	63.33	1	61.10	64.50	5	730	0.68%
2020/01/06	1	59.60	2	59.15	59.90	-1	540	-0.19%
2020/01/03	19	56.43	7	56.81	58.00	12	484	2.48%
2020/01/02	13	56.51	6	55.40	56.30	7	428	1.64%
2019/12/31	0	0.00	0.4	52.00	52.30	-0.4	386	-0.10%
2019/12/30	2	52.10	0	0.00	52.40	2	378	0.53%
2019/12/27	3	53.73	10	53.52	53.70	-7	357	-1.96%
2019/12/26	12	52.91	6	52.70	52.40	6	315	1.90%
2019/12/25	11	52.60	8	52.49	54.50	3	277	1.08%
2019/12/24	0.4	49.80	1	49.90	50.00	-0.6	228	-0.27%
2019/12/23	0	0.00	2	49.05	49.30	-2	211	-0.95%
2019/12/12	0	0.00	5	45.60	45.70	-5	156	-3.20%
2019/12/10	0	0.00	7	45.01	45.30	-7	144	-4.86%
2019/12/09	17	45.42	5	45.05	45.05	12	140	8.51%
2019/11/25	0	0.00	1	45.20	45.05	-1	121	-0.82%
2019/11/21	0	0.00	1	42.55	43.00	-1	100	-1.00%
2019/11/20	0	0.00	1	42.30	42.35	-1	94	-1.06%
2019/11/07	1	40.50	0	0.00	40.45	1	94	1.06%
2019/11/06	0	0.00	1	41.30	40.90	-1	94	-1.06%
2019/11/05	1	40.00	0	0.00	39.90	1	90	1.10%
2019/10/07	1	41.00	0	0.00	40.85	1	104	0.96%
2019/09/02	0	0.00	1	41.50	42.05	-1	124	-0.80%
2019/08/15	0	0.00	3	38.50	39.50	-3	117	-2.56%
2019/08/14	1	40.05	0	0.00	39.90	1	115	0.87%
2019/08/12	1	41.80	0	0.00	41.70	1	107	0.93%
2019/07/26	3	44.53	0	0.00	44.50	3	101	2.95%
2019/07/03	0	0.00	10	44.13	44.30	-10	113	-8.84%
2019/05/13	0	0.00	1	41.10	40.70	-1	221	-0.45%
2019/05/03	1	44.60	0	0.00	44.60	1	218	0.46%
2019/04/24	0	0.00	1	45.90	45.80	-1	218	-0.46%
2019/04/23	1	45.70	0	0.00	45.80	1	219	0.46%
2019/04/17	0	0.00	2	46.30	46.40	-2	219	-0.91%
2019/04/16	1	45.80	3	47.03	46.30	-2	218	-0.92%
2019/04/15	0	0.00	6	46.13	46.60	-6	215	-2.78%
2019/04/12	1	45.90	2	45.73	45.40	-1	214	-0.47%
2019/04/01	0	0.00	1	47.25	47.00	-1	190	-0.52%
2019/03/29	1	45.10	0	0.00	46.05	1	187	0.53%
2019/03/26	1	46.00	0	0.00	45.70	1	181	0.55%
2019/03/13	0	0.00	1	47.75	48.50	-1	165	-0.60%
2019/03/07	0	0.00	3	45.67	46.10	-3	147	-2.03%
2019/03/04	0	0.00	1	46.15	46.25	-1	140	-0.71%
2019/02/21	0	0.00	1	43.70	43.70	-1	120	-0.83%
2019/02/18	0	0.00	1	42.15	42.30	-1	102	-0.97%
2019/02/15	1	40.65	0	0.00	40.65	1	94	1.05%
2019/02/14	0	0.00	1	41.50	40.90	-1	91	-1.10%
2019/02/13	1	38.30	1	39.40	40.50	0	79	0.00%
2019/01/16	0	0.00	1	37.25	37.35	-1	87	-1.15%
2019/01/04	0	0.00	1	35.85	35.80	-1	101	-0.99%
2018/12/27	0	0.00	1	37.00	36.70	-1	135	-0.74%
2018/12/26	0	0.00	2	36.60	36.35	-2	138	-1.44%
2018/12/25	1	36.40	0	0.00	36.55	1	141	0.71%
2018/12/20	1	37.95	0	0.00	37.30	1	147	0.68%
2018/12/17	2	38.30	0	0.00	38.20	2	151	1.32%
2018/12/14	2	38.20	0	0.00	38.40	2	152	1.31%
2018/12/13	2	38.40	0	0.00	38.35	2	153	1.30%
2018/12/12	2	38.15	0	0.00	38.35	2	154	1.30%
2018/11/29	0	0.00	1	38.25	38.00	-1	197	-0.51%
2018/10/24	1	36.50	0	0.00	36.30	1	330	0.30%
2018/10/15	0	0.00	1	37.60	38.00	-1	446	-0.22%
2018/10/12	1	37.15	0	0.00	37.70	1	445	0.22%
2018/10/05	1	42.80	0	0.00	42.80	1	429	0.23%
2018/09/12	1	48.85	0	0.00	48.10	1	636	0.16%
2018/09/11	0	0.00	4	49.28	48.65	-4	637	-0.63%
2018/09/10	4	50.80	0	0.00	50.60	4	630	0.63%
2018/08/31	1	52.20	0	0.00	52.80	1	636	0.16%
2018/08/30	5	51.76	6	52.80	52.80	-1	654	-0.15%
2018/08/29	19	51.42	19	51.30	51.00	0	635	0.00%
2018/08/28	0	0.00	1	50.20	50.50	-1	623	-0.16%
2018/08/14	0	0.00	2	48.95	48.95	-2	630	-0.32%
2018/08/13	1	49.45	0	0.00	48.90	1	626	0.16%
2018/08/10	0	0.00	1	51.00	50.80	-1	618	-0.16%
2018/08/03	0	0.00	12	49.33	49.15	-12	592	-2.03%
2018/07/31	14	51.30	0	0.00	51.60	14	582	2.40%
2018/07/30	0	0.00	4	51.50	51.00	-4	578	-0.69%
2018/07/26	5	52.74	2	53.25	52.90	3	558	0.54%
2018/07/25	4	53.33	4	52.23	51.60	0	517	0.00%
2018/07/24	0	0.00	3	51.93	52.50	-3	489	-0.61%
2018/07/20	4	49.44	0	0.00	49.30	4	468	0.85%
2018/07/19	1	49.65	0	0.00	49.75	1	466	0.21%
2018/07/18	11	50.53	11	49.35	49.70	0	468	0.00%
2018/07/17	0	0.00	1	49.80	49.60	-1	464	-0.22%
2018/07/12	0	0.00	1	51.20	50.90	-1	460	-0.22%
2018/07/11	1	50.50	0	0.00	49.25	1	461	0.22%
2018/07/02	1	52.10	13	52.50	51.00	-12	484	-2.48%
2018/06/29	13	51.90	3	50.27	51.90	10	450	2.22%
2018/06/28	3	48.52	0	0.00	49.00	3	387	0.77%
2018/06/27	3	48.22	3	49.07	47.75	0	380	0.00%
2018/06/26	1	46.25	0	0.00	47.60	1	373	0.27%
2018/06/25	2	47.08	4	48.43	46.85	-2	369	-0.54%
2018/06/22	0	0.00	2	48.20	48.20	-2	362	-0.55%
2018/06/20	2	44.90	0	0.00	45.00	2	351	0.57%
2018/06/19	2	45.58	0	0.00	45.45	2	348	0.57%
2018/06/14	3	46.93	0	0.00	46.80	3	351	0.85%
2018/06/13	1	47.10	1	48.00	46.85	0	347	0.00%
2018/06/12	3	46.52	0	0.00	46.40	3	341	0.88%
2018/06/08	0	0.00	1	48.95	48.00	-1	330	-0.30%
2018/06/07	8	48.06	5	49.12	48.30	3	321	0.93%
2018/06/06	0	0.00	1	46.00	45.90	-1	302	-0.33%
2018/06/05	1	45.20	0	0.00	45.40	1	309	0.32%
2018/05/29	1	46.00	1	46.50	45.60	0	324	0.00%
2018/05/21	0	0.00	1	42.95	42.90	-1	338	-0.30%
2018/05/18	1	42.30	0	0.00	42.70	1	349	0.29%
2018/05/09	0	0.00	1	43.70	43.70	-1	373	-0.27%
2018/05/07	1	43.00	0	0.00	42.40	1	382	0.26%
2018/04/12	6	48.41	6	49.33	48.40	0	634	0.00%
2018/04/09	1	44.90	1	45.65	45.35	0	571	0.00%
2018/04/02	0	0.00	1	45.50	45.00	-1	568	-0.18%
2018/03/31	1	44.60	0	0.00	45.00	1	567	0.18%
2018/03/30	1	44.50	1	45.20	44.80	0	568	0.00%
2018/03/29	0	0.00	1	44.30	44.50	-1	566	-0.18%
2018/03/27	1	45.70	1	45.45	45.70	0	562	0.00%
2018/03/20	0	0.00	1	44.50	44.15	-1	568	-0.18%
2018/03/19	1	43.60	0	0.00	43.70	1	563	0.18%
2018/03/15	0	0.00	1	44.00	44.20	-1	560	-0.18%
2018/03/13	1	43.50	0	0.00	43.60	1	556	0.18%
2018/03/09	1	44.25	0	0.00	43.90	1	549	0.18%
2018/03/08	0	0.00	1	45.65	45.30	-1	539	-0.19%
2018/03/07	0	0.00	1	43.90	44.15	-1	522	-0.19%
2018/03/06	1	43.25	4	43.20	43.10	-3	519	-0.58%
2018/03/05	2	43.10	1	42.75	42.70	1	518	0.19%
2018/02/22	1	42.70	1	43.25	43.70	0	504	0.00%
2018/02/21	0	0.00	2	42.60	42.70	-2	499	-0.40%
2018/02/12	2	40.33	2	40.88	41.35	0	490	0.00%
2018/02/07	2	39.48	0	0.00	39.65	2	479	0.42%
2018/02/02	1	42.20	0	0.00	42.05	1	471	0.21%
2018/01/25	1	44.50	0	0.00	44.40	1	452	0.22%
2018/01/22	0	0.00	5	43.60	43.50	-5	419	-1.19%
2018/01/17	1	46.80	1	45.70	45.10	0	384	0.00%
2018/01/15	1	45.40	27	43.86	45.90	-26	313	-8.28%
2018/01/12	38	43.45	13	43.39	43.45	25	245	10.18%
2018/01/02	0	0.00	2	38.80	39.00	-2	213	-0.94%