台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
可現股當沖
  • 股價
    6.61
  • 漲跌
    ▼0.02
  • 漲幅
    -0.30%
  • 成交量
    377
  • 產業
    上市
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美德醫療-DR (9103)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1100.00356.026.08-351,295-2.70%
2023/09/28356.2800.006.23351,3522.59%
2023/09/1415.9300.005.9619850.10%
2023/09/05106.3316.356.2399340.96%
2023/08/1816.1600.006.1017510.13%
2023/08/1400.0025.955.92-2572-0.35%
2023/07/3136.0200.006.0635370.56%
2023/07/0726.2800.006.2625440.37%
2023/06/1616.5000.006.5015440.18%
2023/06/1416.6400.006.6215510.18%
2023/06/1216.7400.006.6415720.17%
2023/06/0800.0016.716.67-1540-0.18%
2023/05/1800.0006.616.6005890.00%
2023/05/1116.6100.006.5516770.15%
2023/04/2800.0016.936.89-1718-0.14%
2023/04/2100.0086.766.76-8746-1.07%
2023/03/1626.7500.006.7229970.20%
2023/02/1517.0800.007.1011,0180.10%
2023/02/10107.2500.007.21109751.03%
2023/02/0900.0057.567.56-5946-0.53%
2023/02/03107.8500.007.75109791.02%
2023/02/02107.9300.007.93101,1240.89%
2023/01/1317.7100.007.8411,4530.07%
2023/01/0538.0700.008.0831,4930.20%
2022/11/2800.0026.866.97-21,645-0.12%
2022/11/1557.6700.007.6151,6230.31%
2022/11/0387.0700.007.2081,6430.49%
2022/10/2800.00307.517.77-301,428-2.10%
2022/10/27306.6600.007.09301,2582.38%
2022/10/2400.00356.906.75-351,160-3.02%
2022/10/2100.00206.876.93-201,135-1.76%
2022/10/2000.00196.716.71-191,058-1.79%
2022/10/1725.0000.005.0521,0430.19%
2022/10/1335.3900.005.2031,0540.28%
2022/10/0500.0026.216.17-21,079-0.19%
2022/10/0426.1566.166.16-41,078-0.37%
2022/09/3015.8600.006.0411,0790.09%
2022/09/2896.0400.005.9391,0790.83%
2022/09/2726.5216.536.4911,0530.09%
2022/09/2636.8316.956.5421,0540.19%
2022/09/2337.2300.007.1831,0370.29%
2022/09/2037.3900.007.2931,1210.27%
2022/09/1500.0027.927.73-21,128-0.18%
2022/09/1438.0738.007.9101,1220.00%
2022/09/0717.3600.007.4011,0760.09%
2022/09/0627.4300.007.4121,1150.18%
2022/09/0500.0017.927.63-11,118-0.09%
2022/09/02157.7847.937.88111,0981.00%
2022/08/3117.4500.007.4011,0620.09%
2022/08/2327.2900.007.3621,3740.15%
2022/08/2217.4900.007.4311,4000.07%
2022/08/1917.6300.007.6011,4040.07%
2022/08/1117.4200.007.5211,3770.07%
2022/07/1100.0037.507.52-31,573-0.19%
2022/07/0437.1300.007.0732,0310.15%
2022/07/0100.00307.347.21-302,093-1.43%
2022/06/2828.2200.008.1522,0730.10%
2022/06/2700.0028.138.21-21,936-0.10%
2022/06/2217.8100.007.7511,9450.05%
2022/06/2118.1100.008.0711,9270.05%
2022/06/2000.0098.348.05-91,920-0.47%
2022/06/1728.5718.708.5411,9120.05%
2022/06/0600.00110.109.55-12,264-0.04%
2022/06/0200.0059.8010.10-52,197-0.23%
2022/05/2700.0098.758.72-92,083-0.43%
2022/05/1900.0029.008.90-22,212-0.09%
2022/05/1318.3000.008.4212,0880.05%
2022/05/1229.1300.008.7722,0740.10%
2022/05/1119.8000.009.7312,0800.05%
2022/05/1000.0019.879.83-12,079-0.05%
2022/05/05110.1000.0010.0012,0820.05%
2022/05/0400.00110.1010.05-12,094-0.05%
2022/04/26110.4500.0010.4512,1050.05%
2022/04/2511210.9900.0011.001122,1045.32% 大買/鉅額交易
2022/04/20910.5500.0010.5592,1200.42%
2022/04/185010.7500.0010.55502,1332.34%
2022/04/1118211.621811.9012.201642,4286.75% 大買/鉅額交易
2022/04/06211.8000.0011.4521,9020.11%
2022/03/211012.151012.0511.9002,1190.00%
2022/03/1700.00211.3011.40-22,041-0.10%
2022/03/161411.441611.4511.25-22,071-0.10%
2022/03/1510611.6610411.7311.4022,0010.10% 大買/大賣/
2022/03/1400.00510.5511.05-51,810-0.28%
2022/03/10510.3000.0010.2051,8310.27%
2022/03/0700.00410.3510.05-42,279-0.18%
2022/03/0400.002010.6011.10-202,977-0.67%
2022/02/2529.4900.009.8423,1930.06%
2022/02/2300.0022.810.0010.75-22.83,225-0.71%
2022/02/21212.0000.0011.7023,2290.06%
2022/02/14512.7500.0012.8053,5810.14%
2022/02/09213.4000.0013.6023,4990.06%
2022/02/08113.1500.0013.1513,5140.03%
2022/01/26212.9000.0013.0023,5870.06%
2022/01/25113.7500.0013.5013,5960.03%
2022/01/20214.0500.0014.1523,6450.05%
2022/01/19214.50114.4014.4513,6540.03%
2022/01/1300.00515.3115.25-53,717-0.13%
2022/01/111115.1500.0014.50113,7320.29%
2022/01/10115.5000.0015.3013,7490.03%
2022/01/071015.10815.1015.1523,7500.05%
2022/01/05413.98514.7014.05-14,071-0.02%
2022/01/041415.47315.5015.50114,0420.27%
2021/12/22113.6500.0013.6514,6960.02%
2021/12/20214.1500.0014.0524,7370.04%
2021/12/1700.001615.9015.40-164,732-0.34%
2021/12/1600.00115.0015.00-14,539-0.02%
2021/12/13114.3500.0014.3514,8560.02%
2021/12/1000.00114.9014.95-15,261-0.02%
2021/12/0700.002.214.2414.20-2.25,643-0.04%
2021/12/06514.9500.0014.5056,1670.08%
2021/12/03115.3000.0015.3516,9340.01%
2021/12/02515.5000.0015.6057,2520.07%
2021/12/01416.63916.7816.30-57,304-0.07%
2021/11/301316.07415.7515.9096,9690.13%
2021/11/29115.2000.0015.2016,2740.02%
2021/11/2600.00613.7313.85-66,197-0.10%
2021/11/2200.00113.0012.90-16,105-0.02%
2021/11/19112.8000.0012.8016,3090.02%
2021/11/18512.851413.0012.90-96,334-0.14%
2021/11/171414.00213.7513.65126,2840.19%
2021/11/16512.90913.5813.75-46,116-0.07%
2021/11/15112.5500.0012.5016,0140.02%
2021/11/0900.00312.3012.30-36,335-0.05%
2021/10/2600.00112.2512.15-16,349-0.02%
2021/10/181012.6000.0012.25106,3920.16%
2021/10/15112.6000.0012.6016,5400.02%
2021/10/1400.00212.5512.50-26,618-0.03%
2021/10/13312.4500.0012.4036,6160.05%
2021/10/06113.0000.0012.8516,4390.02%
2021/10/04513.45213.4813.4036,3130.05%
2021/09/2900.00115.0515.00-16,079-0.02%
2021/09/281015.6800.0015.40106,1420.16%
2021/09/24515.80215.7815.8036,2290.05%
2021/09/2300.00216.0515.85-26,251-0.03%
2021/09/17216.7500.0016.5026,1630.03%
2021/09/160.116.6000.0016.600.16,4610.00%
2021/09/15617.38317.1017.0036,6010.05%
2021/09/14317.50318.0016.9506,2360.00%
2021/09/094219.132319.3018.35196,0780.31%
2021/09/083819.854220.1020.35-45,844-0.07%
2021/09/07217.45217.6518.5005,2360.00%
2021/09/06216.25216.4516.8505,0480.00%
2021/09/0100.00415.9015.75-45,306-0.08%
2021/08/26415.8300.0015.7046,0950.07%
2021/08/181114.701215.1816.00-16,482-0.02%
2021/08/17415.751516.4815.75-116,565-0.17%
2021/08/16117.60417.5017.45-36,728-0.04%
2021/08/1000.00119.9519.40-19,149-0.01%
2021/08/09020.50520.0519.90-59,144-0.05%
2021/07/2800.00219.0019.10-211,463-0.02%
2021/07/22519.85120.1519.90412,3050.03%
2021/07/21720.8600.0019.95712,5100.06%
2021/07/2000.002621.7522.00-2612,568-0.21%
2021/07/1900.001120.1020.00-1112,560-0.09%
2021/07/1600.001019.8019.80-1012,613-0.08%
2021/07/1500.001019.7519.70-1012,676-0.08%
2021/07/14619.50119.1519.30512,7510.04%
2021/07/13420.10319.6519.60113,0290.01%
2021/07/12720.8900.0020.80713,5060.05%
2021/07/09121.25721.2120.90-613,653-0.04%
2021/07/08521.0500.0021.10513,6880.04%
2021/07/07421.6000.0021.10413,6470.03%
2021/07/06520.50621.6221.25-113,603-0.01%
2021/07/051420.8400.0020.851413,4660.10%
2021/07/02921.2800.0021.20913,4420.07%
2021/07/0100.00121.9021.65-113,431-0.01%
2021/06/3000.00122.1022.00-113,400-0.01%
2021/06/2900.00222.4822.10-213,399-0.01%
2021/06/28322.97122.4522.75213,3770.01%
2021/06/252622.12522.0422.002113,3240.16%
2021/06/24621.9000.0021.60613,0090.05%
2021/06/23121.10121.4021.10012,9150.00%
2021/06/22321.5700.0021.30312,9070.02%
2021/06/2100.00221.6021.35-212,850-0.02%
2021/06/181222.49722.6822.45512,8040.04%
2021/06/17324.35223.5523.60112,7540.01%
2021/06/1600.0011.122.2222.85-11.112,498-0.09%
2021/06/1513.120.95321.0020.8010.112,3220.08%
2021/06/11122.45122.4522.40012,2270.00%
2021/06/1021.222.62122.9022.2020.212,1790.17%
2021/06/099.224.1700.0023.709.212,0790.08%
2021/06/083.225.1200.0024.653.212,0360.03%
2021/06/07125.90126.0525.45011,9690.00%
2021/06/04425.91526.6825.40-111,978-0.01%
2021/06/039.225.2300.0025.459.211,7850.08%
2021/06/025526.323926.4926.001611,7500.14%
2021/06/01724.34225.8827.00511,8320.04%
2021/05/311124.5200.0024.801112,0240.09%
2021/05/2800.002526.4626.70-2512,005-0.21%
2021/05/2600.00125.8526.85-112,140-0.01%
2021/05/252624.78624.7825.202012,1230.16%
2021/05/24826.932825.3625.10-2011,991-0.17%
2021/05/21427.50228.0027.00211,7690.02%
2021/05/20730.52830.2430.00-111,612-0.01%
2021/05/19335.77333.6733.30011,3470.00%
2021/05/1845.235.882836.5437.0017.211,2190.15%
2021/05/142830.082028.9530.6089,9590.08%
2021/05/13127.8500.0027.8518,5780.01%
2021/05/12825.204925.2825.35-418,612-0.48%
2021/05/111323.74523.9124.2588,4680.09%
2021/05/1000.00122.1022.05-18,301-0.01%
2021/05/05722.401122.4522.45-48,563-0.05%
2021/05/04724.68722.1522.1508,7690.00%
2021/05/03122.90423.3523.35-38,674-0.03%
2021/04/2900.00121.3021.25-18,995-0.01%
2021/04/2800.00221.2521.00-29,778-0.02%
2021/04/261021.001321.1221.45-310,936-0.03%
2021/04/23320.05119.8020.15211,1550.02%
2021/04/22119.2500.0019.25111,1540.01%
2021/04/20120.2500.0019.90111,4550.01%
2021/04/19321.202220.2519.90-1911,648-0.16%
2021/04/161220.97221.1821.451011,3740.09%
2021/04/151019.43117.8019.50910,8910.08%
2021/04/1400.00118.5017.75-110,825-0.01%
2021/04/0800.001419.2319.40-1411,473-0.12%
2021/04/06218.90318.8018.65-111,671-0.01%
2021/04/01318.9800.0019.00311,8260.03%
2021/03/3000.00518.7518.95-513,069-0.04%
2021/03/2900.00618.7518.50-613,117-0.05%
2021/03/26618.5500.0018.55613,8290.04%
2021/03/25219.1000.0019.05214,2460.01%
2021/03/23219.6500.0019.30214,2970.01%
2021/03/2200.005019.2419.35-5014,484-0.35%
2021/03/191220.0300.0019.801214,5090.08%
2021/03/18420.6500.0020.55414,6420.03%
2021/03/152520.93221.0020.852314,9930.15%
2021/03/121720.631820.0720.55-115,249-0.01%
2021/03/113619.67119.7019.753515,2560.23%
2021/03/10119.30619.3319.00-515,278-0.03%
2021/03/08120.7500.0020.60115,3200.01%
2021/03/05220.101120.7020.20-915,651-0.06%
2021/03/04321.251022.5021.15-715,965-0.04%
2021/03/03123.10223.0523.10-116,061-0.01%
2021/03/02323.607023.8523.70-6716,190-0.41%
2021/02/263025.455225.1324.80-2216,310-0.13%
2021/02/253425.063225.0124.75216,4050.01%
2021/02/2400.003424.6624.35-3416,539-0.21%
2021/02/233025.00425.0024.802616,5380.16%
2021/02/22125.25224.9024.90-116,604-0.01%
2021/02/17323.60524.4523.55-216,707-0.01%
2021/02/05526.302126.1526.15-1616,755-0.10%
2021/02/0400.00128.2027.25-116,814-0.01%
2021/02/0200.00127.2527.50-117,046-0.01%
2021/02/01528.501028.5127.60-517,060-0.03%
2021/01/291027.501027.5027.50017,7880.00%
2021/01/2800.008527.6127.70-8519,169-0.44%
2021/01/27529.0313228.6128.70-12720,146-0.63% 大賣/鉅額交易
2021/01/261530.29330.3330.001220,5710.06%
2021/01/255231.444530.9230.70721,1000.03%
2021/01/221029.20329.7029.20721,6180.03%
2021/01/216430.90830.7029.955623,1160.24%
2021/01/205330.519231.7331.80-3922,542-0.17%
2021/01/191129.30228.0528.95922,1350.04%
2021/01/183729.143029.4328.20723,4370.03%
2021/01/141527.781527.4527.45024,4690.00%
2021/01/1316828.941228.3827.5515625,4140.61% 大買/鉅額交易
2021/01/1200.00430.1530.15-425,837-0.02%
2021/01/06128.45428.7427.85-327,208-0.01%
2021/01/0500.002529.2328.70-2527,131-0.09%
2021/01/04728.547228.5028.50-6526,963-0.24%
2020/12/316029.83129.7529.455926,8350.22%
2020/12/3000.002528.6128.60-2526,430-0.09%
2020/12/292528.72328.7028.252226,2970.08%
2020/12/28629.67429.5029.50226,1810.01%
2020/12/25530.422229.4129.20-1726,043-0.07%
2020/12/243731.272231.5230.001525,5840.06%
2020/12/23333.2500.0033.25324,8870.01%
2020/12/223729.091428.8430.252324,8550.09%
2020/12/213427.221227.9527.502225,9380.08%
2020/12/1700.00226.0825.65-226,322-0.01%
2020/12/16226.40526.3525.65-326,850-0.01%
2020/12/142026.48226.2825.951828,6520.06%
2020/12/111126.89126.2025.951028,6280.03%
2020/12/10225.8000.0025.50229,2240.01%
2020/12/08226.85226.8526.85029,8670.00%
2020/12/0700.00426.0325.40-430,021-0.01%
2020/12/04226.43126.4526.35130,1340.00%
2020/12/0300.00626.5325.65-630,263-0.02%
2020/12/02127.2000.0027.00130,3250.00%
2020/12/012229.01128.2528.302130,2050.07%
2020/11/30728.25927.7828.25-229,849-0.01%
2020/11/27325.97725.5526.80-429,310-0.01%
2020/11/2600.00424.5824.40-428,991-0.01%
2020/11/2500.00526.6424.60-528,827-0.02%
2020/11/24326.80127.3026.50228,5930.01%
2020/11/20528.00128.0528.05428,2650.01%
2020/11/19428.1600.0028.30428,2940.01%
2020/11/18226.88127.2527.50128,2220.00%
2020/11/17327.70427.9327.70-128,1910.00%
2020/11/1600.00230.3330.75-228,198-0.01%
2020/11/131027.762827.8429.45-1828,100-0.06%
2020/11/121529.10130.4528.851427,9320.05%
2020/11/11132.3500.0032.05127,8220.00%
2020/11/102435.79136.5034.502327,7160.08%
2020/11/09238.50838.3438.00-627,687-0.02%
2020/11/0654137.7353537.7037.20627,6910.02% 大買/大賣/
2020/11/05739.10739.4437.00026,7950.00%
2020/11/0413135.2313135.6138.65025,4110.00% 大買/大賣/
2020/11/0300.001037.3535.15-1024,371-0.04%
2020/11/0227939.0527839.3938.60123,8620.00% 大買/大賣/
2020/10/306840.619040.4340.55-2223,524-0.09%
2020/10/2942037.6241537.9439.45523,6580.02% 大買/大賣/
2020/10/28637.28937.5637.65-321,758-0.01%
2020/10/278932.938833.0734.25121,4590.00%
2020/10/267033.695334.5631.151720,7980.08%
2020/10/23235.081235.0934.55-1019,322-0.05%
2020/10/224539.934240.1638.35319,3330.02%
2020/10/214643.861945.5242.602718,4450.15%
2020/10/203547.102247.0446.051317,8980.07%
2020/10/191251.12351.3751.00917,2230.05%
2020/10/162054.884355.3853.50-2316,879-0.14%
2020/10/152555.681655.0154.70916,5670.05%
2020/10/142960.396659.1656.90-3716,260-0.23%
2020/10/13157.20358.6759.00-215,816-0.01%
2020/10/1200.00156.0057.20-115,967-0.01%
2020/10/08354.2300.0054.90316,2470.02%
2020/10/074354.49354.0354.104016,2600.25%
2020/10/06153.5000.0053.40116,4680.01%
2020/10/05156.0000.0056.00116,7870.01%
2020/09/3000.00354.2054.20-316,761-0.02%
2020/09/29153.0000.0051.30116,8470.01%
2020/09/28254.00153.0057.00117,1870.01%
2020/09/251051.00251.0051.90817,1310.05%
2020/09/244760.742960.0955.101817,1250.11%
2020/09/2300.00961.0061.00-915,603-0.06%
2020/09/22653.081553.9555.50-915,979-0.06%
2020/09/213352.203751.8150.50-415,754-0.03%
2020/09/188357.447457.3855.40915,3390.06%
2020/09/1722858.8822058.8058.90814,9350.05% 大買/大賣/
2020/09/16156.00656.8056.80-513,601-0.04%
2020/09/152044.89849.3851.701213,6000.09%
2020/09/141547.911047.2247.00513,0610.04%
2020/09/112353.931053.8952.201313,0230.10%
2020/09/104060.29457.9558.003612,5280.29%
2020/09/091065.26264.1063.90812,1600.07%
2020/09/081571.652176.9469.00-612,102-0.05%
2020/09/072370.861471.1071.50912,0730.07%
2020/09/04865.75365.3365.00511,9690.04%
2020/09/03469.484666.7167.30-4211,951-0.35%
2020/09/0200.00169.3069.30-111,924-0.01%
2020/09/01271.65171.5071.50111,8750.01%
2020/08/31165.30465.3065.30-311,814-0.03%
2020/08/2800.002357.3159.40-2311,789-0.20%
2020/08/27251.7000.0054.00211,8140.02%
2020/08/262651.05552.3051.002111,9000.18%
2020/08/25258.0500.0055.20211,9160.02%
2020/08/21463.1310465.3962.50-10012,077-0.83% 大賣/
2020/08/20760.19264.9062.50512,0550.04%
2020/08/19159.001059.0059.00-911,949-0.08%
2020/08/18153.20153.2053.70012,0440.00%
2020/08/175447.1400.0048.855412,1000.45%
2020/08/145044.4500.0044.455011,9990.42%
2020/08/1300.0011040.4540.45-11011,988-0.92% 大賣/鉅額交易
2020/08/12134.8500.0036.80111,8300.01%
2020/08/11234.50433.7033.70-211,768-0.02%
2020/08/10136.25837.4037.40-711,686-0.06%
2020/08/071634.0000.0034.001611,6220.14%
2020/08/0600.00133.0033.00-111,634-0.01%
2020/08/0510531.271132.0833.009411,6040.81% 大買/
2020/08/045531.451828.9930.003711,4050.32%
2020/08/03330.0500.0030.05310,3170.03%
2020/07/31127.35227.3527.35-110,482-0.01%
2020/07/30124.90224.9024.90-110,673-0.01%
2020/07/29221.80422.4822.65-210,645-0.02%
2020/07/281220.67520.8020.60710,5120.07%
2020/07/27221.70121.6021.30110,1060.01%
2020/07/244522.204322.8122.6029,9050.02%
2020/07/23222.45221.6521.9509,4090.00%
2020/07/2200.00219.5020.90-29,310-0.02%
2020/07/21117.5000.0019.0019,2210.01%
2020/07/20215.05416.8117.50-29,129-0.02%
2020/07/171616.2500.0016.20169,0150.18%
2020/07/16318.5000.0017.9538,8740.03%
2020/07/15417.1000.0019.9048,6910.05%
2020/07/13425.13623.1321.10-28,380-0.02%
2020/07/10322.9000.0023.4038,1970.04%
2020/07/08219.4000.0019.4027,8640.03%
2020/07/07716.91517.6517.6527,7450.03%
2020/07/0200.00213.2013.30-27,639-0.03%
2020/07/011011.85511.6612.1057,4110.07%
2020/06/305410.642810.9011.00266,9480.37%
2020/06/2959.81589.9210.00-536,377-0.83%
2020/06/24409.23469.289.12-66,210-0.10%
2020/06/23309.20209.319.06106,0810.16%
2020/06/2229.7300.009.6925,9090.03%
2020/06/192010.301910.5810.0015,7990.02%
2020/06/18469.79519.569.93-55,550-0.09%
2020/06/17459.0849.039.03415,3240.77%
2020/06/1549.3629.099.1525,4230.04%
2020/06/1200.00308.999.25-305,575-0.54%
2020/06/1128.9358.918.98-35,508-0.05%
2020/06/1058.1800.008.6155,4170.09%
2020/06/0927.8547.827.83-25,412-0.04%
2020/06/0877.8727.807.8055,4000.09%
2020/06/0567.2447.487.5025,4420.04%
2020/06/0417.5300.007.5315,4420.02%
2020/06/0348.0057.507.90-15,431-0.02%
2020/06/0267.6600.007.6665,3540.11%
2020/06/0129.4519.458.5115,2400.02%
2020/05/2978.6400.009.0075,1590.14%
2020/05/2700.0047.607.60-45,550-0.07%
2020/05/2646.91456.916.91-415,547-0.74%
2020/05/2586.0600.006.2985,6130.14%
2020/05/22215.4900.005.72215,4780.38%
2020/05/1900.0084.864.95-85,483-0.15%
2020/05/1494.8400.004.8095,8570.15%
2020/05/13154.9200.005.09155,8970.25%
2020/05/1195.2000.004.6395,7790.16%
2020/04/2900.0023.793.91-25,904-0.03%
2020/04/2400.0013.793.79-15,974-0.02%
2020/04/1713.4000.003.4116,3520.02%
2020/04/1613.5000.003.3516,4040.02%
2020/04/0714.16114.113.90-106,914-0.14%
2020/03/2600.00103.673.70-106,346-0.16%
2020/03/2523.6923.713.6806,3220.00%
2020/03/2423.6700.003.6826,2620.03%
2020/03/2300.00203.803.70-206,211-0.32%
2020/03/19103.711003.653.64-906,131-1.47%
2020/03/1764.45204.424.34-145,807-0.24%
2020/03/1600.00304.144.23-305,451-0.55%
2020/03/121003.9200.003.951005,2061.92%
2020/03/0214.0000.003.9114,8610.02%
2020/02/27154.2954.334.33104,7380.21%
2020/02/2600.0023.743.94-24,136-0.05%
2020/02/1900.0013.103.08-13,684-0.03%
2020/02/1214.8900.004.8912,9940.03%
2020/02/10104.0514.054.0592,9250.31%
2020/02/0700.00763.693.69-762,862-2.65%
2020/02/0400.00252.792.79-251,974-1.27%
2020/01/3092.1000.002.1091,8730.48%
2020/01/0300.00101.471.43-10729-1.37%
2019/12/31101.2100.001.22104042.47%
2018/08/0831.4100.001.4133520.85%
美德醫療-DR 相關文章
美德醫療-DR 相關影音