櫻花 (9911)-永豐金-板橋券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
84.8
漲跌
▼2.4
漲幅
-2.75%
成交量
981張
產業
上市居家生活
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/11	1	63.60	0	0.00	63.60	1	152	0.65%
2023/10/05	0	0.00	1	64.00	64.00	-1	150	-0.67%
2023/10/02	1	64.50	0	0.00	64.50	1	149	0.67%
2023/09/25	0	0.00	2	64.50	65.00	-2	147	-1.35%
2023/09/21	0	0.00	1	64.10	64.10	-1	143	-0.70%
2023/09/19	9	64.19	0	0.00	63.90	9	141	6.38%
2023/09/06	1	63.30	0	0.00	63.30	1	157	0.64%
2023/07/25	0	0.00	3	62.50	62.50	-3	160	-1.87%
2023/07/11	1	63.10	0	0.00	63.10	1	153	0.65%
2023/07/10	0	0.00	0.1	64.00	63.30	-0.1	152	-0.06%
2023/07/06	0	63.50	3	63.20	63.30	-3	150	-1.98%
2023/07/05	1.1	63.52	0.1	64.40	63.40	1	149	0.64%
2023/07/04	0.1	63.90	0	0.00	63.60	0.1	148	0.06%
2023/06/30	0	64.10	0	0.00	63.80	0	149	0.01%
2023/06/29	0	0.00	0	64.20	63.80	0	150	-0.03%
2023/06/27	0	63.60	0	0.00	63.40	0	147	0.03%
2023/06/21	0.1	63.50	0.2	63.60	64.30	-0.1	142	-0.04%
2023/06/20	0	66.70	0	0.00	67.00	0	132	0.03%
2023/06/19	0	66.40	0	0.00	66.50	0	122	0.02%
2023/06/15	0	66.70	0	0.00	66.70	0	118	0.02%
2023/06/13	0	66.55	0	0.00	66.60	0	116	0.03%
2023/06/12	0	66.70	0	0.00	66.70	0	118	0.02%
2023/06/09	0	66.80	0	0.00	66.80	0	117	0.02%
2023/06/08	0	0.00	0.2	66.70	66.80	-0.2	117	-0.15%
2023/05/30	2.1	65.90	0	0.00	66.00	2.1	116	1.78%
2023/05/26	0.1	66.33	0	0.00	66.30	0.1	116	0.05%
2023/05/25	0	66.50	0	0.00	66.40	0	116	0.04%
2023/05/23	0	0.00	0	65.00	65.80	0	112	-0.02%
2023/05/18	0	64.60	0	64.60	64.60	0	108	0.02%
2023/05/17	0	0.00	0	64.40	64.60	0	109	-0.04%
2023/05/15	0	64.10	0	0.00	64.10	0	107	0.02%
2023/05/11	0	64.00	0.1	64.30	64.00	-0.1	107	-0.07%
2023/05/09	0.1	64.30	1	64.00	64.00	-0.9	105	-0.85%
2023/05/08	0	0.00	0.1	64.80	64.50	-0.1	106	-0.09%
2023/05/02	0.1	64.40	0	0.00	64.40	0.1	107	0.05%
2023/04/28	0	64.45	0	0.00	64.40	0	106	0.04%
2023/04/27	0	0.00	0.2	64.40	64.40	-0.2	106	-0.16%
2023/04/26	0	63.90	0	0.00	64.30	0	106	0.02%
2023/04/25	3	63.80	0	0.00	63.80	3	106	2.83%
2023/04/21	0.1	63.75	0	0.00	63.60	0.1	103	0.05%
2023/04/20	0.1	64.10	0	0.00	63.90	0.1	104	0.09%
2023/04/19	0	0.00	0.1	64.80	64.50	-0.1	105	-0.09%
2023/04/18	0.1	64.30	0.4	64.50	64.40	-0.3	104	-0.31%
2023/04/14	0	0.00	0.1	64.20	64.00	-0.1	101	-0.10%
2023/03/31	0.1	63.70	0	64.00	63.80	0.1	95	0.08%
2023/03/30	0.1	63.75	0	0.00	63.50	0.1	95	0.15%
2023/03/28	0	0.00	0.1	64.60	63.60	-0.1	95	-0.14%
2023/03/27	0.1	63.60	0	0.00	63.60	0.1	96	0.10%
2023/03/24	0.1	63.80	0	0.00	63.90	0.1	96	0.10%
2023/03/22	0	0.00	0	64.60	64.00	0	98	-0.02%
2023/03/16	0.1	63.76	0	0.00	63.50	0.1	101	0.12%
2023/03/15	0	64.30	0	0.00	63.80	0	99	0.04%
2023/03/13	0	0.00	0.3	64.61	64.50	-0.3	98	-0.30%
2023/03/10	0	64.50	0	0.00	64.70	0	98	0.02%
2023/03/08	0.1	64.67	0	0.00	64.50	0.1	100	0.07%
2023/03/07	0	0.00	0.1	64.80	64.60	-0.1	101	-0.05%
2023/03/03	0.1	64.42	0	0.00	64.40	0.1	102	0.05%
2023/03/02	0	0.00	0	64.70	64.30	0	103	-0.01%
2023/03/01	0	0.00	0.3	64.64	64.50	-0.3	103	-0.24%
2023/02/24	0	0.00	0.1	64.60	64.70	-0.1	104	-0.12%
2023/02/22	0	64.20	0	0.00	64.40	0	105	0.02%
2023/02/17	0	64.20	0	0.00	64.00	0	111	0.04%
2023/02/14	0.1	64.40	0	0.00	64.20	0.1	119	0.05%
2023/02/13	0	0.00	2	64.10	64.30	-2	121	-1.64%
2023/02/07	0	64.20	0	0.00	64.20	0	125	0.02%
2023/02/06	0	0.00	0.1	64.00	64.10	-0.1	124	-0.08%
2023/02/03	0	0.00	1	63.60	63.70	-1	124	-0.80%
2023/02/02	1	63.10	0	0.00	63.00	1	124	0.81%
2023/01/31	0.1	63.50	0	0.00	63.10	0.1	126	0.08%
2023/01/30	0	0.00	0.1	63.80	63.50	-0.1	127	-0.08%
2023/01/13	1	62.90	0	0.00	62.80	1	142	0.70%
2023/01/12	0	63.00	0	0.00	62.80	0	167	0.01%
2023/01/11	0	63.10	0	0.00	63.10	0	168	0.01%
2023/01/10	0.1	63.40	0	0.00	63.50	0.1	171	0.03%
2023/01/09	0	0.00	0.2	63.00	63.20	-0.2	172	-0.10%
2022/12/28	0	62.15	0	0.00	62.00	0	176	0.02%
2022/12/19	0	62.40	0	0.00	62.50	0	181	0.02%
2022/12/07	0	62.60	0	0.00	62.90	0	179	0.03%
2022/12/05	0	63.40	0	0.00	62.90	0	179	0.02%
2022/11/28	1	61.20	0	0.00	61.20	1	177	0.56%
2022/11/25	0	0.00	2	61.40	61.30	-2	179	-1.11%
2022/11/24	0	0.00	1	61.70	61.60	-1	179	-0.56%
2022/11/23	5	61.60	1	61.70	61.70	4	179	2.23%
2022/11/18	1	59.70	0	0.00	59.60	1	178	0.56%
2022/11/17	1	60.00	0	0.00	59.60	1	178	0.56%
2022/11/15	2	60.40	0	0.00	60.60	2	175	1.14%
2022/11/08	0	0.00	0	60.90	61.20	0	163	-0.01%
2022/11/07	0	60.00	0.2	59.80	60.20	-0.2	161	-0.14%
2022/11/04	0	58.80	0	0.00	59.00	0	159	0.03%
2022/11/03	0	0.00	2	58.20	58.20	-2	158	-1.27%
2022/11/02	0	0.00	2	58.50	58.40	-2	158	-1.26%
2022/11/01	0.1	58.20	2	57.90	58.40	-1.9	162	-1.19%
2022/10/28	0	59.30	0	0.00	58.50	0	161	0.03%
2022/10/25	1	58.90	5	59.80	58.90	-4	159	-2.51%
2022/10/24	5	59.10	0	0.00	59.90	5	156	3.20%
2022/10/21	0	58.70	0	0.00	58.90	0	153	0.03%
2022/10/19	0	62.40	0	0.00	62.20	0	119	0.04%
2022/10/13	0	62.60	0	0.00	61.80	0	117	0.00%
2022/10/12	0	0.00	1	62.20	62.20	-1	117	-0.85%
2022/09/21	0	0.00	0.1	63.10	62.30	-0.1	136	-0.07%
2022/09/19	0.1	62.60	0	0.00	62.20	0.1	138	0.07%
2022/09/05	0	0.00	0.1	63.30	63.00	-0.1	169	-0.06%
2022/07/07	0.1	60.70	0	0.00	60.70	0.1	182	0.03%
2022/06/20	0.1	61.50	0	0.00	60.60	0.1	172	0.03%
2022/06/15	0.1	65.60	0	0.00	65.30	0.1	163	0.04%
2022/06/06	3	66.30	0.5	66.00	66.30	2.5	175	1.42%
2022/06/02	0	65.50	0	0.00	65.50	0	182	0.01%
2022/06/01	0	65.70	0	0.00	65.50	0	185	0.01%
2022/05/31	0.1	65.50	0	0.00	65.40	0.1	187	0.03%
2022/05/27	0.4	65.17	0	0.00	65.10	0.4	186	0.20%
2022/05/24	1	65.00	0	0.00	64.80	1	196	0.51%
2022/05/23	1.1	65.22	0	0.00	65.40	1.1	194	0.55%
2022/05/19	1	63.60	0	0.00	63.60	1	192	0.52%
2022/05/03	0	0.00	0	62.40	61.60	0	188	0.00%
2022/04/27	0	60.80	0	0.00	61.00	0	191	0.01%
2022/04/26	0	62.15	0	0.00	61.60	0	189	0.02%
2022/04/25	0	62.80	0	0.00	62.20	0	189	0.01%
2022/04/20	0	63.70	0	0.00	63.40	0	193	0.01%
2022/04/18	0	64.00	0	0.00	64.00	0	195	0.01%
2022/03/15	0.1	64.65	0	0.00	64.40	0.1	185	0.05%
2022/03/09	0	65.40	0	0.00	65.00	0	173	0.02%
2022/03/08	1	65.03	0	0.00	64.90	1	168	0.61%
2022/03/07	0.1	66.90	0	0.00	67.00	0.1	160	0.03%
2022/03/03	0	0.00	0.1	67.50	67.40	-0.1	161	-0.06%
2022/02/25	0	67.30	0	0.00	67.30	0	162	0.01%
2022/02/22	0	67.80	0	0.00	68.00	0	163	0.02%
2022/02/18	0	67.90	0	0.00	67.50	0	164	0.01%
2022/02/17	0	0.00	1	68.20	68.20	-1	164	-0.61%
2022/02/14	0.1	68.30	0	0.00	68.20	0.1	194	0.03%
2022/02/10	0	0.00	0	68.70	69.00	0	199	-0.02%
2022/02/08	0	68.00	0	0.00	68.50	0	200	0.02%
2022/01/14	1	67.70	0	0.00	67.90	1	214	0.47%
2022/01/13	1	68.00	0	0.00	68.10	1	212	0.47%
2022/01/12	1	68.10	0	0.00	68.40	1	214	0.47%
2022/01/11	2	68.40	0	0.00	68.60	2	212	0.94%
2022/01/10	0	0.00	0	68.80	68.50	0	214	-0.01%
2021/12/30	2	68.60	0	0.00	69.00	2	216	0.92%
2021/12/24	0	0.00	0.2	67.70	67.60	-0.2	215	-0.09%
2021/12/09	0.2	68.52	0	0.00	68.50	0.2	219	0.07%
2021/12/07	0	0.00	1	67.90	67.90	-1	218	-0.46%
2021/11/25	1	68.70	0	0.00	68.50	1	236	0.42%
2021/11/17	1	68.50	0	0.00	69.50	1	249	0.40%
2021/11/16	0	0.00	1	68.80	68.50	-1	249	-0.40%
2021/11/15	1	68.40	0	0.00	68.70	1	245	0.41%
2021/11/12	1	71.00	1	70.10	70.10	0	230	0.00%
2021/11/11	1	72.90	0	0.00	73.00	1	222	0.45%
2021/11/08	0.2	70.43	0	0.00	70.80	0.2	232	0.07%
2021/10/18	1	70.10	0	0.00	70.10	1	227	0.44%
2021/08/30	0	0.00	1	71.80	71.70	-1	451	-0.22%
2021/08/27	1	70.80	0	0.00	70.90	1	458	0.22%
2021/08/12	1	68.80	1	69.50	69.40	0	489	0.00%
2021/08/11	0	0.00	3	67.00	67.40	-3	489	-0.61%
2021/08/09	3	66.20	0	0.00	66.10	3	491	0.61%
2021/07/20	0	0.00	0	66.00	65.40	0	573	0.00%
2021/07/13	2	64.90	0	0.00	65.20	2	587	0.34%
2021/06/30	0	0.00	4	66.70	66.40	-4	549	-0.73%
2021/06/28	0	0.00	1	67.10	66.70	-1	541	-0.18%
2021/06/18	0	0.00	1	68.60	68.50	-1	503	-0.20%
2021/06/17	1	69.60	0	0.00	69.40	1	500	0.20%
2021/06/09	0	0.00	0	71.90	71.90	0	442	0.00%
2021/06/07	0	0.00	1	69.22	70.30	-1	418	-0.24%
2021/06/03	4	69.30	0	0.00	69.60	4	402	0.99%
2021/06/02	1	68.70	0	0.00	68.80	1	397	0.25%
2021/05/11	1	63.20	0	0.00	63.30	1	344	0.29%
2021/04/23	0	0.00	2	63.30	63.40	-2	292	-0.68%
2021/04/22	0	0.00	0.6	63.80	63.80	-0.6	294	-0.20%
2021/04/20	2	65.00	0	0.00	66.80	2	285	0.70%
2021/04/19	0	0.00	6	62.55	62.70	-6	277	-2.16%
2021/04/15	5	63.30	0	0.00	63.20	5	279	1.79%
2021/03/24	0	0.00	2	58.00	58.10	-2	248	-0.81%
2021/03/22	2	57.20	0	0.00	57.80	2	247	0.81%
2021/01/07	0.2	52.00	0	0.00	52.30	0.2	223	0.10%
2021/01/05	0.3	52.30	0	0.00	52.30	0.3	220	0.13%
2020/11/10	0	0.00	1	51.10	51.10	-1	226	-0.44%
2020/09/10	0	0.00	2	47.80	47.70	-2	383	-0.52%
2020/09/07	2	46.75	0.8	46.90	46.80	1.2	385	0.31%
2020/08/14	0	0.00	0.1	49.20	49.35	-0.1	364	-0.03%
2020/07/14	0.3	47.35	5	47.34	47.35	-4.7	338	-1.39%
2020/07/06	0.1	47.35	0	0.00	47.35	0.1	335	0.03%
2020/06/23	0	0.00	1	47.10	47.80	-1	348	-0.29%
2020/06/22	0	0.00	2	49.15	49.35	-2	335	-0.60%
2020/06/11	1	47.70	0	0.00	47.70	1	399	0.25%
2020/06/09	3	48.05	0	0.00	48.10	3	427	0.70%
2020/06/08	2	47.75	0	0.00	47.80	2	434	0.46%
2020/06/05	0	47.70	0	0.00	47.70	0	443	0.00%
2020/06/01	0	47.65	0	0.00	47.65	0	468	0.00%
2020/05/28	0	0.00	2	47.30	46.85	-2	473	-0.42%
2020/05/19	0	0.00	10	46.45	46.65	-10	508	-1.97%
2020/05/18	3	46.25	1	46.70	46.15	2	511	0.39%
2020/05/13	10	46.35	0	0.00	46.40	10	524	1.91%
2020/05/12	0	0.00	7	46.86	46.75	-7	522	-1.34%
2020/05/11	0	0.00	1	47.35	47.45	-1	525	-0.19%
2020/04/08	7	42.85	0	0.00	43.95	7	595	1.17%
2020/03/31	1	41.25	0	0.00	41.75	1	582	0.17%
2020/03/11	1	45.70	1	45.95	45.85	0	413	0.00%
2020/02/18	0	0.00	2	45.85	45.85	-2	333	-0.60%
2020/02/07	1	47.30	0	0.00	47.35	1	322	0.31%
2020/02/06	1	47.50	0	0.00	47.45	1	321	0.31%
2020/02/05	0	0.00	2	48.08	47.50	-2	315	-0.63%
2020/02/04	1	49.95	0	0.00	50.20	1	295	0.34%
2020/01/20	0	0.00	1	48.25	48.40	-1	246	-0.41%
2019/12/11	1	47.35	2	47.28	47.15	-1	342	-0.29%
2019/12/09	1	46.55	0	0.00	46.35	1	345	0.29%
2019/12/05	1	46.70	0	0.00	46.90	1	352	0.28%
2019/11/29	0	0.00	1	47.30	47.20	-1	363	-0.28%
2019/11/25	1	46.15	0	0.00	46.15	1	371	0.27%
2019/11/20	0	0.00	0.2	46.35	46.30	-0.2	374	-0.05%
2019/10/24	0	0.00	1	47.40	47.55	-1	410	-0.24%
2019/10/23	0	0.00	1	47.75	47.90	-1	412	-0.24%
2019/10/17	0	0.00	1	47.15	47.20	-1	401	-0.25%
2019/10/15	2	47.03	2	47.23	46.90	0	424	0.00%
2019/10/14	1	46.40	0	0.00	46.40	1	423	0.24%
2019/10/07	0	0.00	2	44.70	44.80	-2	429	-0.47%
2019/10/01	3	45.17	0	0.00	45.10	3	433	0.69%
2019/09/19	3	44.40	1	44.15	44.45	2	406	0.49%
2019/09/16	0.2	42.20	0	0.00	42.15	0.2	395	0.05%
2019/09/05	0	0.00	2	42.70	42.55	-2	396	-0.50%
2019/08/14	0	0.00	6	42.90	43.15	-6	403	-1.49%
2019/08/12	4	46.15	0	0.00	46.15	4	383	1.04%
2019/08/06	0	0.00	3	45.27	45.20	-3	392	-0.76%
2019/07/30	0	0.00	1	46.15	46.20	-1	403	-0.25%
2019/07/23	0	0.00	1	46.05	46.20	-1	423	-0.24%
2019/07/18	6	47.63	0	0.00	48.00	6	405	1.48%
2019/07/15	1	48.95	0	0.00	49.05	1	381	0.26%
2019/07/04	1	48.00	0	0.00	48.15	1	382	0.26%
2019/07/02	0	0.00	1	46.60	46.50	-1	377	-0.26%
2019/06/18	1	45.40	0	0.00	45.40	1	438	0.23%
2019/06/11	0	0.00	1	44.55	44.40	-1	439	-0.23%
2019/05/22	1	43.05	0	0.00	43.10	1	441	0.23%
2019/05/08	0	0.00	1	42.80	42.85	-1	409	-0.24%
2019/05/07	0	0.00	5	42.36	42.70	-5	402	-1.24%
2019/05/06	0	0.00	4	42.05	41.80	-4	398	-1.00%
2019/04/26	0	0.00	5	41.60	41.50	-5	366	-1.36%
2019/04/22	0	0.00	5	41.67	41.30	-5	359	-1.39%
2019/04/19	5	40.90	0	0.00	40.90	5	359	1.39%
2019/04/18	11	41.86	0	0.00	41.25	11	358	3.07%
2019/04/15	5	42.65	0	0.00	42.70	5	347	1.44%
2019/04/11	0	0.00	1	42.70	43.35	-1	340	-0.29%
2019/04/08	1	43.70	0	0.00	44.00	1	321	0.31%
2019/04/03	0	0.00	1	43.40	43.45	-1	315	-0.32%
2019/04/01	0	0.00	3	42.50	42.45	-3	305	-0.98%
2019/03/29	2	41.80	2	42.45	42.10	0	296	0.00%
2019/03/28	3	41.60	0	0.00	41.80	3	291	1.03%
2019/03/26	2	42.25	5	42.24	42.35	-3	266	-1.13%
2019/03/25	1	41.15	6	41.00	41.00	-5	249	-2.01%
2019/03/22	2	40.85	1	40.90	40.50	1	242	0.41%
2019/03/21	0	0.00	2	40.60	40.50	-2	236	-0.84%
2019/03/19	6	40.12	5	40.50	40.10	1	232	0.43%
2019/03/11	0	0.00	5.3	39.42	39.85	-5.3	215	-2.46%
2019/03/08	5	38.95	1	38.85	38.95	4	211	1.89%
2019/03/04	0	0.00	5	40.10	40.25	-5	194	-2.57%
2019/02/27	5	39.75	0	0.00	39.90	5	187	2.66%
2019/02/25	0	0.00	2	39.45	39.45	-2	176	-1.14%
2019/02/19	2	38.40	0	0.00	38.65	2	163	1.23%
2019/02/14	5	38.45	0	0.00	38.50	5	155	3.22%
2019/02/13	5	38.50	0	0.00	38.45	5	155	3.21%
2018/11/28	1	35.00	0	0.00	35.35	1	174	0.57%
2018/11/08	0	0.00	3	35.60	35.50	-3	206	-1.45%
2018/11/02	0	0.00	1	34.25	34.45	-1	218	-0.46%
2018/11/01	0	0.00	1	34.05	33.90	-1	225	-0.44%
2018/10/24	2	33.80	0	0.00	33.80	2	224	0.89%
2018/10/22	0	0.00	3	34.50	34.45	-3	223	-1.34%
2018/10/19	3	33.75	0	0.00	34.50	3	221	1.35%
2018/10/15	3	35.40	0	0.00	35.40	3	193	1.55%
2018/09/19	0	0.00	10	38.18	38.10	-10	217	-4.60%
2018/09/14	0	0.00	5	38.00	38.15	-5	227	-2.19%
2018/09/11	0	0.00	4	37.55	37.45	-4	229	-1.74%
2018/09/10	4	37.25	0	0.00	37.55	4	230	1.74%
2018/08/29	5	38.28	0	0.00	38.25	5	246	2.03%
2018/08/08	0	0.00	5	38.60	38.25	-5	243	-2.05%
2018/08/07	0	0.00	5	37.90	37.85	-5	238	-2.10%
2018/07/30	1	37.70	0	0.00	37.60	1	261	0.38%
2018/07/19	5	37.80	0	0.00	37.80	5	309	1.62%
2018/07/17	0	0.00	2	38.00	38.05	-2	313	-0.64%
2018/07/16	0	0.00	3	38.20	38.00	-3	319	-0.94%
2018/07/13	0	0.00	5	37.70	37.65	-5	320	-1.56%
2018/07/09	0	0.00	5	37.30	37.10	-5	331	-1.51%
2018/07/05	5	36.85	0	0.00	37.05	5	336	1.49%
2018/07/04	5	37.25	0	0.00	37.10	5	337	1.48%
2018/07/02	0	0.00	15	37.37	37.50	-15	339	-4.41%
2018/06/26	5	39.20	0	0.00	39.15	5	323	1.54%
2018/06/25	0	0.00	10	39.90	39.80	-10	327	-3.05%
2018/06/11	5	39.90	1	40.30	39.85	4	364	1.10%
2018/06/08	0	0.00	6	40.25	40.20	-6	363	-1.65%
2018/06/07	0	0.00	2	39.60	40.10	-2	359	-0.56%
2018/06/06	0	0.00	8	39.48	39.45	-8	350	-2.28%
2018/06/05	2	39.10	0	0.00	39.30	2	348	0.57%
2018/06/04	0	0.00	2	39.55	39.35	-2	346	-0.58%
2018/06/01	0	0.00	5	39.20	39.30	-5	344	-1.45%
2018/05/30	0	0.00	5	38.80	38.80	-5	351	-1.42%
2018/05/29	20	38.69	0	0.00	38.90	20	352	5.67%
2018/05/28	0	0.00	5	39.30	39.10	-5	350	-1.43%
2018/05/25	2	38.85	0	0.00	38.85	2	351	0.57%
2018/05/18	0	0.00	5	39.05	39.00	-5	366	-1.36%
2018/05/17	0	0.00	10	38.95	38.95	-10	372	-2.69%
2018/05/16	20	38.63	0	0.00	38.80	20	376	5.32%
2018/05/14	5	39.00	0	0.00	39.10	5	401	1.24%
2018/05/11	5	39.10	0	0.00	39.10	5	407	1.23%
2018/05/10	0	0.00	5	39.15	39.35	-5	420	-1.19%
2018/05/08	0	0.00	5	39.00	39.00	-5	488	-1.02%
2018/05/07	0	0.00	5	38.80	38.70	-5	504	-0.99%
2018/05/04	5	38.40	0	0.00	38.30	5	501	1.00%
2018/05/03	0	0.00	6	39.00	39.10	-6	494	-1.21%
2018/04/23	0	0.00	5	37.60	37.55	-5	517	-0.97%
2018/04/19	5	37.55	0	0.00	37.45	5	518	0.96%
2018/04/09	0	0.00	5	38.30	38.40	-5	513	-0.97%
2018/04/03	0	0.00	5	38.25	38.25	-5	509	-0.98%
2018/03/31	10	38.18	0	0.00	38.40	10	507	1.97%
2018/03/30	0	0.00	5	38.30	38.10	-5	501	-1.00%
2018/03/28	5	37.80	0	0.00	38.20	5	496	1.01%
2018/03/27	5	38.25	0	0.00	38.20	5	489	1.02%
2018/03/23	0	0.00	5	38.20	38.10	-5	476	-1.05%
2018/03/21	4	38.20	4	38.60	38.10	0	469	0.00%
2018/03/20	10	38.21	0	0.00	38.20	10	457	2.19%
2018/03/06	0	0.00	5	37.10	37.00	-5	444	-1.12%
2018/03/02	5	37.15	0	0.00	37.10	5	440	1.13%
2018/02/23	0	0.00	5	37.60	37.40	-5	437	-1.14%
2018/02/12	5	37.00	0	0.00	36.85	5	430	1.16%
2018/02/02	5	39.25	0	0.00	39.05	5	372	1.34%
2018/01/31	1	40.00	16	40.09	40.50	-15	340	-4.40%
2018/01/19	0.5	37.90	0	0.00	37.90	0.5	237	0.21%
2018/01/09	0	0.00	5	37.50	37.55	-5	298	-1.67%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

永豐金-板橋 券商分點個股進出 永豐金-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析