康那香 (9919)-永豐金-板橋券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.60
漲跌
▼0.15
漲幅
-0.66%
成交量
5,181張
產業
上市其他類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	2	18.80	0	0.00	18.55	2	7,157	0.03%
2023/10/11	2	19.05	0	0.00	19.05	2	7,198	0.03%
2023/10/04	5	20.00	5	19.85	19.80	0	7,084	0.00%
2023/10/03	7	20.05	0	0.00	20.00	7	7,055	0.10%
2023/09/28	2	19.75	0	0.00	20.20	2	6,834	0.03%
2023/09/27	4	19.90	0	0.00	19.75	4	6,734	0.06%
2023/09/25	5	19.75	20	19.75	19.75	-15	6,453	-0.23%
2023/09/21	2	19.30	0	0.00	19.45	2	6,379	0.03%
2023/09/20	2	19.25	0	0.00	19.30	2	6,319	0.03%
2023/09/19	20	19.67	0	0.00	19.10	20	6,258	0.32%
2023/09/18	0	0.00	3	18.70	19.20	-3	6,164	-0.05%
2023/09/13	0	0.00	20	19.10	18.80	-20	6,339	-0.32%
2023/09/12	20	19.65	40	19.15	19.15	-20	6,437	-0.31%
2023/09/06	0	0.00	5	20.65	20.60	-5	6,177	-0.08%
2023/09/04	103	21.33	62	21.00	21.25	41	6,048	0.68%	大買/
2023/09/01	0	0.00	2	19.90	20.35	-2	5,761	-0.03%
2023/08/31	3	18.38	0	0.00	18.50	3	5,629	0.05%
2023/08/29	1	18.00	0	0.00	17.85	1	5,569	0.02%
2023/08/28	1	17.95	0	0.00	17.95	1	5,668	0.02%
2023/08/25	2	18.25	0	0.00	18.35	2	5,621	0.04%
2023/08/23	0	18.80	0	0.00	18.15	0	5,511	0.00%
2023/08/21	0	0.00	5	17.45	17.70	-5	5,282	-0.09%
2023/08/18	5	16.95	0	0.00	17.00	5	5,165	0.10%
2023/08/16	0	0.00	1	17.35	17.35	-1	5,234	-0.02%
2023/08/15	1	19.35	3	19.50	19.25	-2	5,283	-0.04%
2023/08/14	3	19.17	0	0.00	19.35	3	5,279	0.06%
2023/08/11	0	0.00	2	20.05	20.05	-2	5,294	-0.04%
2023/07/26	0	0.00	2	19.00	19.00	-2	5,748	-0.03%
2023/07/24	0	0.00	0	18.70	18.75	0	5,866	0.00%
2023/07/21	0	0.00	0	18.45	18.65	0	5,828	0.00%
2023/07/19	0.3	18.90	0	0.00	18.60	0.3	5,942	0.00%
2023/07/17	0	18.65	0	0.00	18.75	0	5,803	0.00%
2023/07/12	0	18.85	5	19.15	18.95	-5	5,835	-0.09%
2023/07/11	5	18.20	0	0.00	18.85	5	5,789	0.09%
2023/07/07	0	0.00	1	18.30	18.00	-1	5,760	-0.02%
2023/07/06	0	0.00	3	19.08	18.75	-3	5,786	-0.05%
2023/07/05	0.2	19.05	0	0.00	19.10	0.2	5,772	0.00%
2023/06/28	0	0.00	5	19.70	19.25	-5	5,675	-0.09%
2023/06/26	14	19.88	0	0.00	19.85	14	5,639	0.25%
2023/06/21	0	0.00	1	20.00	19.90	-1	5,567	-0.02%
2023/06/19	0	0.00	2	19.45	19.45	-2	5,270	-0.04%
2023/06/14	0	0.00	2	18.40	18.70	-2	4,807	-0.04%
2023/06/02	2	19.25	5	19.40	19.05	-3	4,376	-0.07%
2023/06/01	2	19.15	0	0.00	19.05	2	4,284	0.05%
2023/05/18	0	0.00	0	17.65	17.70	0	3,304	0.00%
2023/05/08	0.7	18.25	0	0.00	18.35	0.7	2,634	0.03%
2023/05/05	0.3	18.10	0	0.00	18.10	0.3	2,552	0.01%
2023/04/18	0	0.00	1	18.00	18.10	-1	1,335	-0.07%
2023/04/13	0	17.55	0	0.00	17.60	0	1,234	0.00%
2023/04/10	0	17.95	0	0.00	17.80	0	1,158	0.00%
2023/04/06	0	0.00	3	17.75	17.70	-3	1,271	-0.24%
2023/03/31	1	17.60	1	17.70	17.55	0	1,398	0.00%
2023/03/28	1	17.45	2	17.43	17.35	-1	2,248	-0.04%
2023/03/27	4	17.26	4	17.26	17.25	0	2,235	0.00%
2023/03/24	1	17.30	0	0.00	17.20	1	2,256	0.04%
2023/03/22	0	17.10	0	0.00	17.00	0	2,242	0.00%
2023/03/16	0	16.80	0	0.00	16.50	0	2,714	0.00%
2023/03/10	3	17.30	0	0.00	17.30	3	3,148	0.10%
2023/02/23	0	0.00	4	17.60	17.60	-4	4,287	-0.09%
2023/02/22	0	0.00	1	17.60	17.45	-1	4,392	-0.02%
2023/02/21	0	0.00	3	17.60	17.40	-3	4,511	-0.07%
2023/02/15	0	0.00	3	17.50	17.15	-3	4,728	-0.06%
2023/02/08	0	0.00	1	17.70	17.60	-1	5,370	-0.02%
2023/02/03	0	17.50	0	0.00	17.45	0	5,870	0.00%
2023/01/11	4	17.63	4	17.53	17.55	0	6,412	0.00%
2023/01/05	0	0.00	2	18.35	18.20	-2	6,626	-0.03%
2023/01/04	14	18.08	14	18.00	18.00	0	6,665	0.00%
2022/12/30	20	18.27	50	18.34	18.45	-30	6,705	-0.45%
2022/12/29	34	17.93	25	17.88	18.05	9	6,726	0.13%
2022/12/28	4	18.30	16	17.87	17.80	-12	6,738	-0.18%
2022/12/27	13	18.55	0	0.00	18.20	13	6,766	0.19%
2022/12/26	0	0.00	20	18.55	18.60	-20	6,771	-0.30%
2022/12/23	4	18.38	4	18.25	17.90	0	6,655	0.00%
2022/12/21	0	0.00	3	18.00	17.50	-3	6,580	-0.05%
2022/12/20	42.3	20.54	36	19.83	18.10	6.3	6,530	0.10%
2022/12/14	3	18.00	23	17.82	18.05	-20	5,963	-0.34%
2022/12/13	20	17.75	1	17.70	17.65	19	6,000	0.32%
2022/12/12	31	17.58	10	17.86	17.50	21	6,021	0.35%
2022/12/09	11	18.57	11	18.71	18.70	0	5,979	0.00%
2022/12/05	3	18.00	2	18.00	17.90	1	5,756	0.02%
2022/11/16	10	17.25	10	17.10	16.45	0	4,586	0.00%
2022/11/15	0	0.00	12	16.88	16.85	-12	4,463	-0.27%
2022/11/07	0	0.00	2	16.20	16.25	-2	4,108	-0.05%
2022/11/04	2	16.10	0	0.00	15.95	2	3,954	0.05%
2022/11/01	1	16.15	1	16.45	16.70	0	3,418	0.00%
2022/10/31	0	0.00	1	15.20	15.20	-1	3,276	-0.03%
2022/10/28	0	0.00	0.2	15.05	15.00	-0.2	3,225	-0.01%
2022/10/27	0	0.00	1	15.15	15.20	-1	3,185	-0.03%
2022/10/05	1	16.40	1	16.50	16.40	0	2,365	0.00%
2022/09/27	1	15.90	0	0.00	16.00	1	2,126	0.05%
2022/09/26	0	0.00	5	17.18	16.50	-5	2,030	-0.25%
2022/09/22	5	17.95	0	0.00	17.85	5	1,946	0.26%
2022/09/15	5	18.70	0	0.00	19.05	5	1,649	0.30%
2022/09/14	0	0.00	15	19.25	18.60	-15	1,577	-0.95%
2022/09/12	10	18.60	0	0.00	18.55	10	1,472	0.68%
2022/09/06	0	0.00	5	18.60	18.60	-5	1,439	-0.35%
2022/08/31	10	19.08	2	19.20	18.95	8	1,397	0.57%
2022/08/30	2	18.65	0	0.00	18.35	2	1,281	0.16%
2022/08/18	5	17.50	0	0.00	17.30	5	1,031	0.48%
2022/08/17	5	17.30	0	0.00	17.30	5	1,013	0.49%
2022/08/08	0	0.00	11	16.37	16.40	-11	1,137	-0.97%
2022/08/05	0	0.00	6	16.45	16.50	-6	1,155	-0.52%
2022/08/02	3	16.35	0	0.00	16.35	3	1,160	0.26%
2022/08/01	14	16.56	0	0.00	16.60	14	1,186	1.18%
2022/07/12	0	0.00	1	16.95	16.75	-1	2,124	-0.05%
2022/07/06	1	17.50	0	0.00	17.00	1	2,243	0.04%
2022/07/01	2	16.65	0	0.00	16.50	2	2,764	0.07%
2022/06/22	1	17.70	0	0.00	17.65	1	3,986	0.03%
2022/06/17	0	0.00	1	20.00	19.95	-1	4,010	-0.02%
2022/06/16	1	21.00	0	0.00	20.40	1	4,025	0.02%
2022/06/15	12	20.65	0	0.00	20.65	12	3,995	0.30%
2022/06/10	0	0.00	4	20.65	20.60	-4	3,977	-0.10%
2022/05/23	0	0.00	4	21.08	21.25	-4	4,100	-0.10%
2022/05/19	4	21.85	0	0.00	20.95	4	4,129	0.10%
2022/05/18	0	0.00	4	21.50	21.55	-4	4,077	-0.10%
2022/05/12	2	21.80	0	0.00	20.75	2	4,054	0.05%
2022/05/04	0	0.00	1	22.40	22.55	-1	4,216	-0.02%
2022/05/03	0	22.60	0	22.50	22.30	0	4,275	0.00%
2022/04/26	0	0.00	11	26.09	25.70	-11	4,779	-0.23%
2022/04/25	16	26.46	5	26.74	26.90	11	4,727	0.23%
2022/04/20	0	0.00	10	23.80	24.40	-10	5,561	-0.18%
2022/04/18	10	24.25	0	0.00	24.10	10	6,380	0.16%
2022/04/12	0	25.20	1	25.20	25.00	-1	8,265	-0.01%
2022/04/07	3	27.20	3	27.68	27.05	0	8,349	0.00%
2022/04/06	1	27.90	2	27.63	27.00	-1	8,018	-0.01%
2022/04/01	36	26.75	14	26.81	26.40	22	7,715	0.29%
2022/03/31	12	26.02	11	25.26	26.00	1	7,324	0.01%
2022/03/29	1	24.25	1	24.35	24.15	0	7,003	0.00%
2022/03/28	2	25.45	0	0.00	25.55	2	6,891	0.03%
2022/03/24	0	0.00	4	23.60	23.85	-4	6,837	-0.06%
2022/03/15	3	22.85	0	0.00	22.50	3	7,091	0.04%
2022/03/14	1	22.70	0	0.00	22.55	1	7,077	0.01%
2022/03/07	0	0.00	1	22.30	22.35	-1	7,437	-0.01%
2022/03/04	0.1	23.20	0	0.00	23.15	0.1	7,605	0.00%
2022/02/24	0	0.00	2	24.25	23.40	-2	7,774	-0.03%
2022/02/23	0	0.00	1	24.20	24.40	-1	7,750	-0.01%
2022/02/21	2	24.90	0	0.00	24.90	2	7,718	0.03%
2022/02/14	1	26.10	1	26.35	25.85	0	7,653	0.00%
2022/02/11	3	27.58	2	26.85	26.85	1	7,625	0.01%
2022/02/10	0	0.00	1.1	26.70	26.65	-1.1	7,541	-0.01%
2022/02/07	2.1	26.97	1	26.95	26.20	1.1	7,461	0.01%
2022/01/26	7	28.00	7	27.00	28.00	0	7,423	0.00%
2022/01/25	3	27.90	0	0.00	28.35	3	7,396	0.04%
2022/01/24	3	30.27	4	30.08	29.80	-1	7,295	-0.01%
2022/01/21	25	28.93	25	29.10	29.05	0	6,958	0.00%
2022/01/20	10	28.33	21	28.07	28.35	-11	6,764	-0.16%
2022/01/18	23	29.66	11	29.20	29.20	12	6,579	0.18%
2022/01/17	1	31.15	1	29.95	29.80	0	6,431	0.00%
2022/01/14	29	30.37	31	31.07	30.05	-2	6,202	-0.03%
2022/01/13	30	31.50	27	31.53	30.95	3	5,702	0.05%
2022/01/12	35	30.68	34	30.76	29.70	1	5,147	0.02%
2022/01/11	51	31.99	41	31.37	30.95	10	4,627	0.22%
2022/01/10	72.1	33.34	67	33.25	34.35	5.1	4,289	0.12%
2022/01/07	8	30.53	12.2	29.83	31.25	-4.2	3,379	-0.12%
2022/01/06	9	29.18	6	29.08	28.60	3	2,837	0.11%
2022/01/05	14	27.67	12	28.97	27.35	2	2,543	0.08%
2022/01/04	12	28.52	12	28.07	28.35	0	2,273	0.00%
2022/01/03	1	26.55	0	0.00	26.35	1	2,007	0.05%
2021/12/17	40	26.82	40	26.43	25.95	0	1,902	0.00%
2021/12/14	1	25.65	1	25.50	24.85	0	1,779	0.00%
2021/12/13	0	0.00	1	24.80	25.10	-1	1,749	-0.06%
2021/12/10	4	25.70	8	26.15	25.45	-4	1,742	-0.23%
2021/12/09	1	25.10	0	0.00	24.60	1	1,631	0.06%
2021/12/08	2	25.15	0	0.00	25.05	2	1,664	0.12%
2021/12/06	5	25.65	0	0.00	25.70	5	2,352	0.21%
2021/12/03	0	0.00	4	25.29	25.90	-4	2,645	-0.15%
2021/12/02	7	26.28	5	26.07	26.10	2	2,779	0.07%
2021/12/01	4	26.19	2	25.60	25.35	2	2,678	0.07%
2021/11/26	0	0.00	5	24.85	24.95	-5	2,255	-0.22%
2021/11/24	0	0.00	1	22.80	22.90	-1	2,158	-0.05%
2021/11/18	5	22.20	8	22.35	22.50	-3	2,156	-0.14%
2021/11/10	4	22.25	0	0.00	22.25	4	2,238	0.18%
2021/11/03	1	22.75	0	0.00	22.75	1	2,359	0.04%
2021/10/26	0	0.00	1	22.10	22.10	-1	2,466	-0.04%
2021/10/01	5	23.00	0	0.00	22.85	5	2,675	0.19%
2021/09/24	0	0.00	6	23.60	23.60	-6	2,727	-0.22%
2021/09/23	3	23.80	0	0.00	23.80	3	2,750	0.11%
2021/09/22	0.2	24.05	0	0.00	23.85	0.2	2,764	0.01%
2021/09/17	0.2	24.60	1	24.55	24.75	-0.8	2,776	-0.03%
2021/09/15	0.2	24.80	0	0.00	24.70	0.2	2,892	0.01%
2021/09/14	4	25.40	0	0.00	25.10	4	2,895	0.14%
2021/09/13	0.5	25.14	1	25.00	24.85	-0.5	2,880	-0.02%
2021/09/10	0	0.00	1	25.80	26.00	-1	2,863	-0.03%
2021/09/09	34	28.63	40	27.79	27.30	-6	2,772	-0.22%
2021/09/08	11	28.82	10	28.72	29.15	1	2,141	0.05%
2021/09/07	4	26.26	1.6	26.50	26.50	2.4	1,856	0.13%
2021/09/06	0	0.00	5	24.10	24.10	-5	1,742	-0.29%
2021/09/02	0.1	22.80	0	0.00	22.55	0.1	1,744	0.01%
2021/09/01	0.1	23.10	0	0.00	22.75	0.1	1,775	0.01%
2021/08/26	0.1	22.80	0	0.00	22.75	0.1	2,159	0.00%
2021/08/25	1	22.90	0	0.00	22.95	1	2,230	0.04%
2021/08/24	0.1	23.00	0	0.00	22.80	0.1	2,307	0.00%
2021/08/20	1	22.60	2	22.65	22.60	-1	2,476	-0.04%
2021/08/19	0.1	22.90	0	0.00	22.60	0.1	2,561	0.00%
2021/08/18	0.1	22.90	0	0.00	23.50	0.1	2,877	0.00%
2021/08/17	0.1	23.50	1	23.50	23.15	-0.9	3,086	-0.03%
2021/08/16	0.1	23.80	0	0.00	23.45	0.1	3,394	0.00%
2021/08/13	1.1	25.16	0	0.00	25.00	1.1	3,717	0.03%
2021/08/12	0.1	25.65	0	0.00	25.50	0.1	4,185	0.00%
2021/08/10	0.1	26.50	0	0.00	26.30	0.1	6,105	0.00%
2021/08/09	0.1	27.85	0	0.00	27.60	0.1	6,124	0.00%
2021/08/06	0.1	28.25	0	0.00	28.20	0.1	8,131	0.00%
2021/08/05	2	28.35	0	0.00	28.20	2	8,209	0.02%
2021/08/03	3	28.55	0	0.00	28.55	3	8,798	0.03%
2021/08/02	3.2	28.88	0	0.00	29.15	3.2	8,792	0.04%
2021/07/29	0.1	34.10	5	33.85	33.90	-4.9	8,729	-0.06%
2021/07/27	2	34.00	0	0.00	33.80	2	8,837	0.02%
2021/07/20	2	34.10	3	34.63	33.55	-1	9,302	-0.01%
2021/07/13	2	33.05	4	33.10	32.70	-2	9,289	-0.02%
2021/07/07	0	0.00	0	33.75	33.70	0	9,325	0.00%
2021/07/05	3	33.80	0	0.00	33.95	3	9,369	0.03%
2021/06/30	2	34.50	0	0.00	34.70	2	9,435	0.02%
2021/06/29	2	34.25	0	0.00	34.25	2	9,439	0.02%
2021/06/28	0	0.00	20	34.74	34.70	-20	9,476	-0.21%
2021/06/24	20	35.00	5	35.65	34.60	15	9,554	0.16%
2021/06/23	0	0.00	20	33.60	33.90	-20	9,437	-0.21%
2021/06/22	3	33.75	35	33.79	33.80	-32	9,449	-0.34%
2021/06/16	2	34.55	0	0.00	34.40	2	9,544	0.02%
2021/06/15	0	0.00	20	34.20	34.30	-20	9,555	-0.21%
2021/06/11	2	35.43	0	0.00	35.10	2	9,555	0.02%
2021/06/04	3	37.83	5	37.08	36.30	-2	9,542	-0.02%
2021/06/03	0	0.00	5	36.20	36.30	-5	9,455	-0.05%
2021/06/02	1	36.00	2.2	36.06	36.05	-1.2	9,453	-0.01%
2021/06/01	2	35.55	1	36.00	36.10	1	9,416	0.01%
2021/05/31	5.1	35.46	4	35.28	35.70	1.1	9,402	0.01%
2021/05/28	2.1	36.20	0	0.00	36.30	2.1	9,363	0.02%
2021/05/26	3	37.33	4	36.68	36.45	-1	10,027	-0.01%
2021/05/25	1	36.00	0	0.00	35.45	1	9,910	0.01%
2021/05/24	6	39.00	7	37.80	36.85	-1	9,717	-0.01%
2021/05/21	26	37.68	11	36.73	37.80	15	9,440	0.16%
2021/05/20	53	41.63	56	41.24	39.50	-3	9,144	-0.03%
2021/05/19	30	41.13	16	42.02	40.20	14	8,711	0.16%
2021/05/18	98	43.79	69	44.37	43.55	29	8,114	0.36%
2021/05/17	0	0.00	2.7	43.80	43.80	-2.7	6,894	-0.04%
2021/05/14	88.2	43.48	71.3	44.17	39.85	16.9	6,890	0.25%
2021/05/13	2	43.00	3	43.00	43.00	-1	4,913	-0.02%
2021/05/12	2	39.10	4	39.08	39.10	-2	4,854	-0.04%
2021/05/11	0	0.00	138	35.45	35.55	-138	4,634	-2.98%	大賣/鉅額交易
2021/05/06	1	32.50	0	0.00	32.50	1	4,587	0.02%
2021/05/04	0	0.00	2	33.48	33.15	-2	4,901	-0.04%
2021/05/03	5	35.51	11	36.14	34.90	-6	5,150	-0.12%
2021/04/29	2	34.15	3	34.15	34.15	-1	5,000	-0.02%
2021/04/27	0	0.00	2	34.15	33.70	-2	6,038	-0.03%
2021/04/26	3	33.80	3	33.75	33.65	0	6,161	0.00%
2021/04/23	4	32.84	0	0.00	33.15	4	6,359	0.06%
2021/04/22	9	33.41	8	33.54	33.20	1	6,372	0.02%
2021/04/21	0	0.00	7	34.05	34.00	-7	6,382	-0.11%
2021/04/20	8	33.58	0	0.00	33.70	8	6,563	0.12%
2021/04/16	4	33.66	0	0.00	33.80	4	6,875	0.06%
2021/04/15	0	0.00	5	33.95	34.00	-5	6,897	-0.07%
2021/04/14	9	33.19	0	0.00	33.40	9	6,917	0.13%
2021/04/13	8	34.04	1	34.05	34.00	7	6,923	0.10%
2021/04/12	1	34.30	10	34.30	34.25	-9	6,934	-0.13%
2021/04/08	0	0.00	30	34.62	34.70	-30	7,123	-0.42%
2021/04/07	18	34.48	0	0.00	34.60	18	7,128	0.25%
2021/04/06	118	34.53	0	0.00	34.70	118	7,151	1.65%	大買/鉅額交易
2021/04/01	4	35.01	0	0.00	35.10	4	7,122	0.06%
2021/03/31	3	35.53	0	0.00	35.30	3	7,183	0.04%
2021/03/29	0	0.00	3	34.90	34.85	-3	8,068	-0.04%
2021/03/24	21	34.26	1	34.20	34.20	20	8,278	0.24%
2021/03/23	7	33.99	0	0.00	34.50	7	8,265	0.08%
2021/03/18	1	34.90	2	34.88	34.70	-1	8,284	-0.01%
2021/03/17	0	0.00	5	34.73	34.80	-5	8,329	-0.06%
2021/03/16	0	0.00	3	34.67	34.50	-3	8,303	-0.04%
2021/03/11	0	0.00	11	33.95	33.95	-11	8,427	-0.13%
2021/03/10	8	33.63	0	0.00	34.00	8	8,445	0.09%
2021/03/09	3	34.45	8	34.54	33.95	-5	8,440	-0.06%
2021/03/08	13	33.42	2	33.20	33.85	11	8,373	0.13%
2021/03/05	6	33.45	6	33.33	33.45	0	8,407	0.00%
2021/03/04	8	33.41	12	33.41	33.50	-4	8,494	-0.05%
2021/03/03	6	33.10	6	33.52	33.20	0	8,551	0.00%
2021/03/02	12	33.73	6	34.26	33.70	6	8,555	0.07%
2021/02/26	110	34.20	36	34.39	34.30	74	8,565	0.86%	大買/
2021/02/25	1	31.15	2	31.45	31.90	-1	8,000	-0.01%
2021/02/24	0	0.00	4	29.21	29.00	-4	7,909	-0.05%
2021/02/18	3	28.45	0	0.00	28.75	3	8,083	0.04%
2021/02/01	0	0.00	1	32.50	31.20	-1	8,394	-0.01%
2021/01/28	3	32.18	0	0.00	31.30	3	8,272	0.04%
2021/01/27	3	32.97	327	33.47	32.95	-324	8,203	-3.95%	大賣/鉅額交易
2021/01/26	52	34.61	54	34.81	34.05	-2	8,138	-0.02%
2021/01/25	420.1	35.92	107	34.84	34.85	313.1	7,957	3.93%	大買/大賣/鉅額交易
2021/01/22	35	34.02	27	34.20	33.10	8	7,696	0.10%
2021/01/21	13	34.53	10	34.60	33.95	3	8,364	0.04%
2021/01/20	6	34.26	10	34.47	34.85	-4	7,821	-0.05%
2021/01/19	3	31.90	2	31.78	31.70	1	7,581	0.01%
2021/01/18	3	32.03	4	31.29	31.00	-1	7,473	-0.01%
2021/01/15	1	30.20	0	0.00	29.85	1	7,291	0.01%
2021/01/13	3	31.13	1	31.75	30.45	2	7,387	0.03%
2021/01/12	0	0.00	2	32.08	32.45	-2	7,546	-0.03%
2021/01/11	1	29.55	2	29.75	29.50	-1	7,383	-0.01%
2021/01/07	0	0.00	1	31.45	31.45	-1	7,633	-0.01%
2021/01/04	4	32.76	0	0.00	32.70	4	7,733	0.05%
2020/12/31	8	34.46	15	34.02	33.60	-7	7,744	-0.09%
2020/12/25	7	33.14	5	33.07	33.00	2	8,418	0.02%
2020/12/24	3	33.80	1	33.95	33.85	2	8,375	0.02%
2020/12/23	47	35.74	59	35.89	35.00	-12	8,312	-0.14%
2020/12/22	2	32.20	8	33.77	34.45	-6	7,588	-0.08%
2020/12/21	5	31.70	6	31.62	31.35	-1	7,440	-0.01%
2020/12/16	0	0.00	3	31.15	31.40	-3	7,548	-0.04%
2020/12/15	0	0.00	1	31.30	31.10	-1	7,480	-0.01%
2020/12/14	5	31.50	5	31.52	31.25	0	7,560	0.00%
2020/12/11	1	31.10	0	0.00	31.30	1	7,553	0.01%
2020/12/10	0	0.00	1	33.00	32.70	-1	7,539	-0.01%
2020/12/07	3	32.25	23	32.64	32.10	-20	7,774	-0.26%
2020/12/04	7	33.37	2	33.40	33.35	5	7,732	0.06%
2020/12/03	3	34.25	6	34.10	33.95	-3	7,736	-0.04%
2020/12/01	0	0.00	2	35.10	35.10	-2	7,843	-0.03%
2020/11/30	2	35.08	5	35.00	35.65	-3	7,836	-0.04%
2020/11/27	9	33.93	10	34.30	34.55	-1	7,794	-0.01%
2020/11/26	4	33.98	5	33.65	33.60	-1	7,786	-0.01%
2020/11/25	3	33.87	13	34.58	33.50	-10	7,965	-0.13%
2020/11/24	5	35.07	2	35.33	35.05	3	8,319	0.04%
2020/11/23	6	35.30	7	35.76	35.70	-1	8,341	-0.01%
2020/11/20	3	36.65	1	36.60	36.65	2	8,374	0.02%
2020/11/19	4	36.94	7	37.49	36.85	-3	8,500	-0.04%
2020/11/18	17	36.26	1	36.15	36.40	16	8,560	0.19%
2020/11/17	13	36.87	13	36.42	36.75	0	8,674	0.00%
2020/11/16	0	0.00	2	38.80	38.70	-2	8,826	-0.02%
2020/11/13	1	38.90	7	38.74	38.80	-6	8,958	-0.07%
2020/11/12	8	38.23	0	0.00	38.35	8	9,323	0.09%
2020/11/11	2	38.78	1	38.75	38.70	1	9,481	0.01%
2020/11/10	13	38.41	23	38.99	39.80	-10	9,804	-0.10%
2020/11/09	3	41.80	7	41.56	41.45	-4	9,835	-0.04%
2020/11/06	1	41.40	0	0.00	41.20	1	10,253	0.01%
2020/11/05	8	41.09	13	41.15	40.75	-5	11,040	-0.05%
2020/11/04	24	40.59	20	40.55	40.60	4	11,831	0.03%
2020/11/03	16	40.76	5	40.70	40.85	11	13,543	0.08%
2020/11/02	0	0.00	15	40.80	40.75	-15	14,631	-0.10%
2020/10/30	20	41.27	19	41.31	41.15	1	14,841	0.01%
2020/10/29	77	42.79	47	42.84	41.75	30	15,279	0.20%
2020/10/27	11	41.75	0	0.00	41.50	11	14,573	0.08%
2020/10/23	1	41.65	0	0.00	41.85	1	14,606	0.01%
2020/10/21	0	0.00	6	41.21	41.30	-6	14,826	-0.04%
2020/10/20	45	42.79	23	42.04	41.30	22	14,919	0.15%
2020/10/19	1	40.80	1	41.05	40.80	0	14,861	0.00%
2020/10/16	11	42.34	16	42.52	41.10	-5	15,316	-0.03%
2020/10/15	1	40.75	5	39.93	39.85	-4	15,244	-0.03%
2020/10/14	1	40.40	2	40.43	40.30	-1	15,770	-0.01%
2020/10/13	1	39.50	1	40.95	40.95	0	15,880	0.00%
2020/10/12	5	40.82	1	40.10	40.10	4	15,863	0.03%
2020/10/07	1	42.65	0	0.00	42.80	1	16,047	0.01%
2020/10/06	3	43.55	0	0.00	42.25	3	16,365	0.02%
2020/10/05	1	41.50	9	42.46	43.10	-8	16,582	-0.05%
2020/09/30	0	0.00	6	39.23	39.20	-6	16,412	-0.04%
2020/09/29	2	38.90	1	39.10	38.90	1	16,483	0.01%
2020/09/28	6	38.98	0	0.00	39.20	6	16,583	0.04%
2020/09/25	2	40.38	0	0.00	39.95	2	16,639	0.01%
2020/09/23	2	41.45	0	0.00	41.65	2	16,669	0.01%
2020/09/22	0	0.00	5	43.15	42.00	-5	16,807	-0.03%
2020/09/21	0	0.00	1	43.00	42.30	-1	17,017	-0.01%
2020/09/17	0	0.00	7	43.30	42.55	-7	17,483	-0.04%
2020/09/15	2	42.28	1	42.40	42.60	1	18,017	0.01%
2020/09/14	9	43.12	10	43.20	42.85	-1	18,254	-0.01%
2020/09/11	181	40.15	178	40.27	40.40	3	18,339	0.02%	大買/大賣/
2020/09/10	66	41.81	62	42.00	41.60	4	18,519	0.02%
2020/09/09	14	42.65	0	0.00	42.70	14	18,766	0.07%
2020/09/08	0	0.00	1	42.75	42.75	-1	19,330	-0.01%
2020/09/07	2	43.30	2	43.25	42.90	0	19,965	0.00%
2020/09/04	3	43.63	0	0.00	43.50	3	21,109	0.01%
2020/09/03	1	44.30	2	44.18	44.00	-1	21,681	0.00%
2020/09/02	1	44.75	0	0.00	44.70	1	21,662	0.00%
2020/09/01	3	44.85	1	44.80	44.85	2	21,619	0.01%
2020/08/31	104	45.55	102	45.21	45.50	2	21,531	0.01%	大買/大賣/
2020/08/28	146	44.10	155	44.47	43.85	-9	21,305	-0.04%	大買/大賣/
2020/08/27	0	0.00	1	43.35	43.00	-1	20,818	0.00%
2020/08/26	23	43.12	29	43.04	42.85	-6	20,804	-0.03%
2020/08/25	10	42.52	1	42.15	42.25	9	20,741	0.04%
2020/08/24	7	44.25	2	44.20	43.60	5	20,645	0.02%
2020/08/21	3	44.17	4	44.85	45.00	-1	20,690	0.00%
2020/08/20	9	44.57	3	45.70	43.50	6	20,558	0.03%
2020/08/19	2	45.00	2	45.50	44.85	0	21,161	0.00%
2020/08/18	7	46.86	5	46.47	45.20	2	21,173	0.01%
2020/08/17	1	45.10	0	0.00	44.95	1	21,383	0.00%
2020/08/14	13	45.25	23	44.81	44.60	-10	21,322	-0.05%
2020/08/13	4	44.08	2	43.55	42.90	2	21,045	0.01%
2020/08/12	3	44.37	0	0.00	44.90	3	20,887	0.01%
2020/08/11	4	45.85	0	0.00	44.55	4	20,401	0.02%
2020/08/10	28	49.58	28	48.44	48.80	0	19,722	0.00%
2020/08/07	44	49.44	43	50.24	47.70	1	18,984	0.01%
2020/08/06	9	45.39	19	45.99	47.15	-10	17,473	-0.06%
2020/08/05	0	0.00	1	43.15	42.90	-1	16,631	-0.01%
2020/08/04	3	42.77	6	42.41	42.00	-3	16,377	-0.02%
2020/08/03	0	0.00	13	41.13	41.25	-13	15,918	-0.08%
2020/07/31	8	37.80	0	0.00	37.50	8	16,568	0.05%
2020/07/30	2	37.38	4	37.44	37.95	-2	16,521	-0.01%
2020/07/29	4	37.61	1	38.60	37.15	3	16,398	0.02%
2020/07/28	3	36.47	5	36.16	36.35	-2	16,201	-0.01%
2020/07/27	1	37.65	18	38.22	37.15	-17	16,177	-0.11%
2020/07/24	3	38.95	11	39.09	39.00	-8	16,527	-0.05%
2020/07/23	27	40.41	8	40.28	40.00	19	17,579	0.11%
2020/07/22	19	41.05	20	41.04	39.65	-1	18,164	-0.01%
2020/07/21	3	39.43	5	40.18	39.00	-2	18,716	-0.01%
2020/07/20	4	39.45	6	40.29	40.40	-2	18,688	-0.01%
2020/07/17	6	39.51	5	37.57	37.50	1	18,374	0.01%
2020/07/16	10.1	40.95	0	0.00	40.45	10.1	18,279	0.06%
2020/07/15	4	41.75	7	43.13	40.80	-3	18,332	-0.02%
2020/07/14	0	0.00	2	43.90	42.80	-2	18,413	-0.01%
2020/07/13	16	43.59	53	43.70	42.90	-37	18,295	-0.20%
2020/07/10	2	43.80	43	43.15	42.90	-41	17,974	-0.23%
2020/07/09	21	39.86	0	0.00	39.85	21	17,604	0.12%
2020/07/08	21	41.35	0	0.00	41.25	21	17,724	0.12%
2020/07/07	13	41.78	5	41.74	41.20	8	17,747	0.05%
2020/07/06	23	42.35	0	0.00	42.25	23	17,678	0.13%
2020/07/03	11	42.86	0	0.00	43.00	11	17,670	0.06%
2020/07/02	2	43.75	0	0.00	43.65	2	17,985	0.01%
2020/07/01	3	43.62	6	43.57	43.65	-3	18,241	-0.02%
2020/06/30	13	43.67	0	0.00	43.25	13	18,155	0.07%
2020/06/29	6	43.68	4	43.56	44.95	2	17,899	0.01%
2020/06/24	4	42.56	2	42.05	40.90	2	17,664	0.01%
2020/06/23	3	43.10	3	45.03	43.80	0	17,487	0.00%
2020/06/22	6	44.81	2	45.15	43.60	4	17,195	0.02%
2020/06/19	9	45.72	5	45.45	46.50	4	17,072	0.02%
2020/06/18	4	47.74	11	48.73	47.50	-7	16,902	-0.04%
2020/06/17	18	48.05	15	48.43	48.10	3	16,717	0.02%
2020/06/16	1	47.95	3	47.78	47.85	-2	16,560	-0.01%
2020/06/15	23	49.48	40	50.00	48.85	-17	16,495	-0.10%
2020/06/12	21	49.27	16	48.45	48.55	5	16,143	0.03%
2020/06/11	32	47.58	65	48.99	46.95	-33	15,784	-0.21%
2020/06/10	12	45.93	11	46.50	46.85	1	14,904	0.01%
2020/06/08	4	41.45	0	0.00	41.35	4	14,668	0.03%
2020/06/05	0	0.00	1	41.80	43.00	-1	14,929	-0.01%
2020/06/03	2	41.45	0	0.00	41.45	2	15,412	0.01%
2020/06/02	7	40.02	6	42.00	39.80	1	16,030	0.01%
2020/06/01	2	43.75	1	44.55	44.00	1	16,146	0.01%
2020/05/29	0	0.00	3	45.40	45.40	-3	16,548	-0.02%
2020/05/28	0	0.00	2	38.95	41.30	-2	16,806	-0.01%
2020/05/27	55	43.25	0	0.00	43.25	55	17,108	0.32%
2020/05/26	9	47.74	11	47.60	48.05	-2	17,733	-0.01%
2020/05/25	3	43.70	3	43.70	43.70	0	17,104	0.00%
2020/05/22	6	39.50	3	39.75	39.75	3	17,909	0.02%
2020/05/21	3	36.15	6	36.15	36.15	-3	17,901	-0.02%
2020/05/20	4	32.90	1	31.10	32.90	3	18,253	0.02%
2020/05/19	3	28.30	0	0.00	29.95	3	18,197	0.02%
2020/05/18	0	0.00	2	29.25	29.25	-2	18,096	-0.01%
2020/05/15	3	25.73	0	0.00	26.60	3	18,113	0.02%
2020/05/14	5	28.86	0	0.00	28.25	5	18,059	0.03%
2020/05/13	1	30.75	4	30.50	31.35	-3	17,985	-0.02%
2020/05/12	4	31.50	33	29.70	29.70	-29	17,868	-0.16%
2020/05/11	0	0.00	4	32.95	32.95	-4	17,680	-0.02%
2020/05/08	1	36.60	3	37.00	36.60	-2	17,708	-0.01%
2020/05/07	22	41.05	20	41.17	40.65	2	17,789	0.01%
2020/05/06	2	40.75	0	0.00	40.75	2	17,278	0.01%
2020/05/05	2	37.05	0	0.00	37.05	2	17,392	0.01%
2020/05/04	0	0.00	5	33.70	33.70	-5	17,719	-0.03%
2020/04/30	1	30.60	12	30.65	30.65	-11	18,813	-0.06%
2020/04/29	17	27.68	13	26.79	27.90	4	18,662	0.02%
2020/04/28	16	25.20	51	24.78	25.40	-35	18,157	-0.19%
2020/04/27	52	22.74	25	22.69	23.10	27	16,950	0.16%
2020/04/24	34	20.17	64	20.62	21.00	-30	16,182	-0.19%
2020/04/23	40	19.20	23	19.11	19.10	17	15,249	0.11%
2020/04/22	2	19.40	18	18.93	18.95	-16	15,083	-0.11%
2020/04/21	8	18.74	0	0.00	18.50	8	14,872	0.05%
2020/04/20	5	19.01	15	19.00	19.00	-10	14,808	-0.07%
2020/04/17	10	18.32	0	0.00	18.60	10	14,704	0.07%
2020/04/16	5	19.05	3	19.25	19.00	2	14,537	0.01%
2020/04/15	3	19.38	1	19.20	18.90	2	14,440	0.01%
2020/04/14	1	19.85	2	20.05	19.75	-1	14,241	-0.01%
2020/04/13	12	19.86	21	19.96	20.05	-9	14,044	-0.06%
2020/04/10	1	20.00	3	20.10	19.55	-2	13,919	-0.01%
2020/04/09	1	19.65	0	0.00	19.50	1	13,830	0.01%
2020/04/08	5	19.63	3	19.47	19.40	2	13,914	0.01%
2020/04/07	29	20.48	21	19.83	19.35	8	13,867	0.06%
2020/04/06	10	19.72	10	20.08	20.15	0	13,445	0.00%
2020/04/01	0	0.00	2	18.30	18.35	-2	13,050	-0.02%
2020/03/30	0	0.00	1	18.40	18.10	-1	12,901	-0.01%
2020/03/27	0	0.00	7	18.23	17.80	-7	12,798	-0.05%
2020/03/26	0	0.00	2	18.30	18.30	-2	12,739	-0.02%
2020/03/25	10	18.10	0	0.00	18.10	10	12,671	0.08%
2020/03/24	5	17.75	20	18.15	18.10	-15	12,486	-0.12%
2020/03/23	5	18.10	0	0.00	17.95	5	12,337	0.04%
2020/03/20	0	0.00	3	18.50	18.25	-3	12,215	-0.02%
2020/03/19	4	18.30	8	18.56	18.00	-4	12,056	-0.03%
2020/03/18	5	18.75	0	0.00	18.85	5	11,763	0.04%
2020/03/17	12	18.81	16	18.86	19.10	-4	11,493	-0.03%
2020/03/16	1	18.70	11	18.90	18.95	-10	11,149	-0.09%
2020/03/13	0	0.00	5	17.42	17.25	-5	10,823	-0.05%
2020/03/12	1	19.80	6	18.78	19.00	-5	10,582	-0.05%
2020/03/11	12	19.30	6	19.41	18.95	6	10,291	0.06%
2020/03/10	13	18.53	17	18.62	18.45	-4	9,986	-0.04%
2020/03/09	31	20.27	15	20.52	19.75	16	9,746	0.16%
2020/03/06	26	21.52	5	21.73	21.05	21	9,442	0.22%
2020/03/05	10	20.57	0	0.00	20.90	10	8,773	0.11%
2020/03/04	4	21.21	2	21.75	21.05	2	8,549	0.02%
2020/03/03	31	21.00	17	20.76	21.20	14	8,052	0.17%
2020/03/02	23	21.40	4	21.40	21.35	19	7,726	0.25%
2020/02/27	24	21.02	5	20.66	20.55	19	7,231	0.26%
2020/02/26	4	20.41	4	20.24	19.90	0	6,528	0.00%
2020/02/25	6	20.90	33	20.36	20.00	-27	6,233	-0.43%
2020/02/24	14	19.90	14	19.95	20.40	0	5,243	0.00%
2020/02/21	14	18.03	13	17.61	18.55	1	4,621	0.02%
2020/02/19	0	0.00	1	16.90	16.85	-1	4,005	-0.02%
2020/02/18	0	0.00	2	17.25	17.15	-2	3,932	-0.05%
2020/02/17	6	17.17	1	17.20	17.20	5	3,882	0.13%
2020/02/13	0	0.00	63	16.60	16.80	-63	3,729	-1.69%
2020/02/12	0	0.00	1	17.50	17.00	-1	3,607	-0.03%
2020/02/11	0	0.00	7	17.79	17.75	-7	3,500	-0.20%
2020/02/10	1	17.40	0	0.00	18.00	1	3,430	0.03%
2020/02/07	30	18.44	30	18.00	18.45	0	3,259	0.00%
2020/02/06	27	16.80	0	0.00	16.80	27	2,982	0.91%
2020/02/05	10	19.48	27	19.80	18.65	-17	2,830	-0.60%
2020/02/04	119	19.22	18	19.24	19.25	101	2,486	4.06%	大買/鉅額交易
2020/01/16	0	0.00	3	11.60	11.40	-3	943	-0.32%
2020/01/08	10	11.00	10	11.10	10.90	0	784	0.00%
2020/01/06	3	12.00	1	11.75	11.85	2	702	0.28%
2020/01/02	2	11.68	2	11.78	11.70	0	480	0.00%
2019/12/31	2	10.90	1	10.85	11.05	1	311	0.32%
2019/10/21	0	0.00	1	10.55	10.50	-1	112	-0.89%
2019/06/21	0	0.00	2	10.65	10.65	-2	108	-1.84%
2019/06/17	1	10.85	0	0.00	10.75	1	108	0.92%
2019/03/11	0	0.00	1	11.50	11.45	-1	240	-0.42%
2019/02/27	0	0.00	2	11.60	11.50	-2	210	-0.95%
2019/02/26	3	11.70	1	12.20	11.40	2	198	1.01%
2019/02/25	1	11.60	0	0.00	11.60	1	128	0.78%
2018/10/29	0	0.00	0	10.35	10.30	0	119	0.00%
2018/10/24	0	0.00	0	10.80	10.65	0	120	0.00%
2018/06/21	0	0.00	1	12.35	12.30	-1	505	-0.20%
2018/05/31	0	0.00	3	12.25	12.25	-3	541	-0.55%
2018/05/29	0	0.00	2	12.15	12.15	-2	541	-0.37%
2018/05/23	1	12.35	10	12.25	12.40	-9	595	-1.51%
2018/05/22	15	12.75	0	0.00	12.90	15	513	2.92%
2018/03/22	0	0.00	50	12.25	12.25	-50	741	-6.74%
2018/02/26	5	12.00	0	0.00	12.95	5	708	0.71%
2018/02/23	2	11.85	0	0.00	11.80	2	652	0.31%
2018/02/22	6	11.84	0	0.00	11.80	6	682	0.88%
2018/02/08	10	11.50	0	0.00	11.50	10	748	1.34%
2018/01/29	8	12.33	0	0.00	12.30	8	757	1.06%
2018/01/25	4	12.30	0	0.00	12.25	4	756	0.53%
2018/01/22	5	12.50	0	0.00	12.50	5	730	0.68%
2018/01/19	10	12.65	0	0.00	12.45	10	729	1.37%
2018/01/15	2	12.83	0	0.00	12.85	2	702	0.28%
2018/01/03	0	0.00	3	13.15	12.90	-3	630	-0.48%
2018/01/02	3	12.80	15	12.77	12.85	-12	587	-2.04%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

永豐金-板橋 券商分點個股進出 永豐金-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析