台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▼0.35
  • 漲幅
    -1.80%
  • 成交量
    295
  • 產業
    上市 其他類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13218.8000.0018.5527,1570.03%
2023/10/11219.0500.0019.0527,1980.03%
2023/10/04520.00519.8519.8007,0840.00%
2023/10/03720.0500.0020.0077,0550.10%
2023/09/28219.7500.0020.2026,8340.03%
2023/09/27419.9000.0019.7546,7340.06%
2023/09/25519.752019.7519.75-156,453-0.23%
2023/09/21219.3000.0019.4526,3790.03%
2023/09/20219.2500.0019.3026,3190.03%
2023/09/192019.6700.0019.10206,2580.32%
2023/09/1800.00318.7019.20-36,164-0.05%
2023/09/1300.002019.1018.80-206,339-0.32%
2023/09/122019.654019.1519.15-206,437-0.31%
2023/09/0600.00520.6520.60-56,177-0.08%
2023/09/0410321.336221.0021.25416,0480.68% 大買/
2023/09/0100.00219.9020.35-25,761-0.03%
2023/08/31318.3800.0018.5035,6290.05%
2023/08/29118.0000.0017.8515,5690.02%
2023/08/28117.9500.0017.9515,6680.02%
2023/08/25218.2500.0018.3525,6210.04%
2023/08/23018.8000.0018.1505,5110.00%
2023/08/2100.00517.4517.70-55,282-0.09%
2023/08/18516.9500.0017.0055,1650.10%
2023/08/1600.00117.3517.35-15,234-0.02%
2023/08/15119.35319.5019.25-25,283-0.04%
2023/08/14319.1700.0019.3535,2790.06%
2023/08/1100.00220.0520.05-25,294-0.04%
2023/07/2600.00219.0019.00-25,748-0.03%
2023/07/2400.00018.7018.7505,8660.00%
2023/07/2100.00018.4518.6505,8280.00%
2023/07/190.318.9000.0018.600.35,9420.00%
2023/07/17018.6500.0018.7505,8030.00%
2023/07/12018.85519.1518.95-55,835-0.09%
2023/07/11518.2000.0018.8555,7890.09%
2023/07/0700.00118.3018.00-15,760-0.02%
2023/07/0600.00319.0818.75-35,786-0.05%
2023/07/050.219.0500.0019.100.25,7720.00%
2023/06/2800.00519.7019.25-55,675-0.09%
2023/06/261419.8800.0019.85145,6390.25%
2023/06/2100.00120.0019.90-15,567-0.02%
2023/06/1900.00219.4519.45-25,270-0.04%
2023/06/1400.00218.4018.70-24,807-0.04%
2023/06/02219.25519.4019.05-34,376-0.07%
2023/06/01219.1500.0019.0524,2840.05%
2023/05/1800.00017.6517.7003,3040.00%
2023/05/080.718.2500.0018.350.72,6340.03%
2023/05/050.318.1000.0018.100.32,5520.01%
2023/04/1800.00118.0018.10-11,335-0.07%
2023/04/13017.5500.0017.6001,2340.00%
2023/04/10017.9500.0017.8001,1580.00%
2023/04/0600.00317.7517.70-31,271-0.24%
2023/03/31117.60117.7017.5501,3980.00%
2023/03/28117.45217.4317.35-12,248-0.04%
2023/03/27417.26417.2617.2502,2350.00%
2023/03/24117.3000.0017.2012,2560.04%
2023/03/22017.1000.0017.0002,2420.00%
2023/03/16016.8000.0016.5002,7140.00%
2023/03/10317.3000.0017.3033,1480.10%
2023/02/2300.00417.6017.60-44,287-0.09%
2023/02/2200.00117.6017.45-14,392-0.02%
2023/02/2100.00317.6017.40-34,511-0.07%
2023/02/1500.00317.5017.15-34,728-0.06%
2023/02/0800.00117.7017.60-15,370-0.02%
2023/02/03017.5000.0017.4505,8700.00%
2023/01/11417.63417.5317.5506,4120.00%
2023/01/0500.00218.3518.20-26,626-0.03%
2023/01/041418.081418.0018.0006,6650.00%
2022/12/302018.275018.3418.45-306,705-0.45%
2022/12/293417.932517.8818.0596,7260.13%
2022/12/28418.301617.8717.80-126,738-0.18%
2022/12/271318.5500.0018.20136,7660.19%
2022/12/2600.002018.5518.60-206,771-0.30%
2022/12/23418.38418.2517.9006,6550.00%
2022/12/2100.00318.0017.50-36,580-0.05%
2022/12/2042.320.543619.8318.106.36,5300.10%
2022/12/14318.002317.8218.05-205,963-0.34%
2022/12/132017.75117.7017.65196,0000.32%
2022/12/123117.581017.8617.50216,0210.35%
2022/12/091118.571118.7118.7005,9790.00%
2022/12/05318.00218.0017.9015,7560.02%
2022/11/161017.251017.1016.4504,5860.00%
2022/11/1500.001216.8816.85-124,463-0.27%
2022/11/0700.00216.2016.25-24,108-0.05%
2022/11/04216.1000.0015.9523,9540.05%
2022/11/01116.15116.4516.7003,4180.00%
2022/10/3100.00115.2015.20-13,276-0.03%
2022/10/2800.000.215.0515.00-0.23,225-0.01%
2022/10/2700.00115.1515.20-13,185-0.03%
2022/10/05116.40116.5016.4002,3650.00%
2022/09/27115.9000.0016.0012,1260.05%
2022/09/2600.00517.1816.50-52,030-0.25%
2022/09/22517.9500.0017.8551,9460.26%
2022/09/15518.7000.0019.0551,6490.30%
2022/09/1400.001519.2518.60-151,577-0.95%
2022/09/121018.6000.0018.55101,4720.68%
2022/09/0600.00518.6018.60-51,439-0.35%
2022/08/311019.08219.2018.9581,3970.57%
2022/08/30218.6500.0018.3521,2810.16%
2022/08/18517.5000.0017.3051,0310.48%
2022/08/17517.3000.0017.3051,0130.49%
2022/08/0800.001116.3716.40-111,137-0.97%
2022/08/0500.00616.4516.50-61,155-0.52%
2022/08/02316.3500.0016.3531,1600.26%
2022/08/011416.5600.0016.60141,1861.18%
2022/07/1200.00116.9516.75-12,124-0.05%
2022/07/06117.5000.0017.0012,2430.04%
2022/07/01216.6500.0016.5022,7640.07%
2022/06/22117.7000.0017.6513,9860.03%
2022/06/1700.00120.0019.95-14,010-0.02%
2022/06/16121.0000.0020.4014,0250.02%
2022/06/151220.6500.0020.65123,9950.30%
2022/06/1000.00420.6520.60-43,977-0.10%
2022/05/2300.00421.0821.25-44,100-0.10%
2022/05/19421.8500.0020.9544,1290.10%
2022/05/1800.00421.5021.55-44,077-0.10%
2022/05/12221.8000.0020.7524,0540.05%
2022/05/0400.00122.4022.55-14,216-0.02%
2022/05/03022.60022.5022.3004,2750.00%
2022/04/2600.001126.0925.70-114,779-0.23%
2022/04/251626.46526.7426.90114,7270.23%
2022/04/2000.001023.8024.40-105,561-0.18%
2022/04/181024.2500.0024.10106,3800.16%
2022/04/12025.20125.2025.00-18,265-0.01%
2022/04/07327.20327.6827.0508,3490.00%
2022/04/06127.90227.6327.00-18,018-0.01%
2022/04/013626.751426.8126.40227,7150.29%
2022/03/311226.021125.2626.0017,3240.01%
2022/03/29124.25124.3524.1507,0030.00%
2022/03/28225.4500.0025.5526,8910.03%
2022/03/2400.00423.6023.85-46,837-0.06%
2022/03/15322.8500.0022.5037,0910.04%
2022/03/14122.7000.0022.5517,0770.01%
2022/03/0700.00122.3022.35-17,437-0.01%
2022/03/040.123.2000.0023.150.17,6050.00%
2022/02/2400.00224.2523.40-27,774-0.03%
2022/02/2300.00124.2024.40-17,750-0.01%
2022/02/21224.9000.0024.9027,7180.03%
2022/02/14126.10126.3525.8507,6530.00%
2022/02/11327.58226.8526.8517,6250.01%
2022/02/1000.001.126.7026.65-1.17,541-0.01%
2022/02/072.126.97126.9526.201.17,4610.01%
2022/01/26728.00727.0028.0007,4230.00%
2022/01/25327.9000.0028.3537,3960.04%
2022/01/24330.27430.0829.80-17,295-0.01%
2022/01/212528.932529.1029.0506,9580.00%
2022/01/201028.332128.0728.35-116,764-0.16%
2022/01/182329.661129.2029.20126,5790.18%
2022/01/17131.15129.9529.8006,4310.00%
2022/01/142930.373131.0730.05-26,202-0.03%
2022/01/133031.502731.5330.9535,7020.05%
2022/01/123530.683430.7629.7015,1470.02%
2022/01/115131.994131.3730.95104,6270.22%
2022/01/1072.133.346733.2534.355.14,2890.12%
2022/01/07830.5312.229.8331.25-4.23,379-0.12%
2022/01/06929.18629.0828.6032,8370.11%
2022/01/051427.671228.9727.3522,5430.08%
2022/01/041228.521228.0728.3502,2730.00%
2022/01/03126.5500.0026.3512,0070.05%
2021/12/174026.824026.4325.9501,9020.00%
2021/12/14125.65125.5024.8501,7790.00%
2021/12/1300.00124.8025.10-11,749-0.06%
2021/12/10425.70826.1525.45-41,742-0.23%
2021/12/09125.1000.0024.6011,6310.06%
2021/12/08225.1500.0025.0521,6640.12%
2021/12/06525.6500.0025.7052,3520.21%
2021/12/0300.00425.2925.90-42,645-0.15%
2021/12/02726.28526.0726.1022,7790.07%
2021/12/01426.19225.6025.3522,6780.07%
2021/11/2600.00524.8524.95-52,255-0.22%
2021/11/2400.00122.8022.90-12,158-0.05%
2021/11/18522.20822.3522.50-32,156-0.14%
2021/11/10422.2500.0022.2542,2380.18%
2021/11/03122.7500.0022.7512,3590.04%
2021/10/2600.00122.1022.10-12,466-0.04%
2021/10/01523.0000.0022.8552,6750.19%
2021/09/2400.00623.6023.60-62,727-0.22%
2021/09/23323.8000.0023.8032,7500.11%
2021/09/220.224.0500.0023.850.22,7640.01%
2021/09/170.224.60124.5524.75-0.82,776-0.03%
2021/09/150.224.8000.0024.700.22,8920.01%
2021/09/14425.4000.0025.1042,8950.14%
2021/09/130.525.14125.0024.85-0.52,880-0.02%
2021/09/1000.00125.8026.00-12,863-0.03%
2021/09/093428.634027.7927.30-62,772-0.22%
2021/09/081128.821028.7229.1512,1410.05%
2021/09/07426.261.626.5026.502.41,8560.13%
2021/09/0600.00524.1024.10-51,742-0.29%
2021/09/020.122.8000.0022.550.11,7440.01%
2021/09/010.123.1000.0022.750.11,7750.01%
2021/08/260.122.8000.0022.750.12,1590.00%
2021/08/25122.9000.0022.9512,2300.04%
2021/08/240.123.0000.0022.800.12,3070.00%
2021/08/20122.60222.6522.60-12,476-0.04%
2021/08/190.122.9000.0022.600.12,5610.00%
2021/08/180.122.9000.0023.500.12,8770.00%
2021/08/170.123.50123.5023.15-0.93,086-0.03%
2021/08/160.123.8000.0023.450.13,3940.00%
2021/08/131.125.1600.0025.001.13,7170.03%
2021/08/120.125.6500.0025.500.14,1850.00%
2021/08/100.126.5000.0026.300.16,1050.00%
2021/08/090.127.8500.0027.600.16,1240.00%
2021/08/060.128.2500.0028.200.18,1310.00%
2021/08/05228.3500.0028.2028,2090.02%
2021/08/03328.5500.0028.5538,7980.03%
2021/08/023.228.8800.0029.153.28,7920.04%
2021/07/290.134.10533.8533.90-4.98,729-0.06%
2021/07/27234.0000.0033.8028,8370.02%
2021/07/20234.10334.6333.55-19,302-0.01%
2021/07/13233.05433.1032.70-29,289-0.02%
2021/07/0700.00033.7533.7009,3250.00%
2021/07/05333.8000.0033.9539,3690.03%
2021/06/30234.5000.0034.7029,4350.02%
2021/06/29234.2500.0034.2529,4390.02%
2021/06/2800.002034.7434.70-209,476-0.21%
2021/06/242035.00535.6534.60159,5540.16%
2021/06/2300.002033.6033.90-209,437-0.21%
2021/06/22333.753533.7933.80-329,449-0.34%
2021/06/16234.5500.0034.4029,5440.02%
2021/06/1500.002034.2034.30-209,555-0.21%
2021/06/11235.4300.0035.1029,5550.02%
2021/06/04337.83537.0836.30-29,542-0.02%
2021/06/0300.00536.2036.30-59,455-0.05%
2021/06/02136.002.236.0636.05-1.29,453-0.01%
2021/06/01235.55136.0036.1019,4160.01%
2021/05/315.135.46435.2835.701.19,4020.01%
2021/05/282.136.2000.0036.302.19,3630.02%
2021/05/26337.33436.6836.45-110,027-0.01%
2021/05/25136.0000.0035.4519,9100.01%
2021/05/24639.00737.8036.85-19,717-0.01%
2021/05/212637.681136.7337.80159,4400.16%
2021/05/205341.635641.2439.50-39,144-0.03%
2021/05/193041.131642.0240.20148,7110.16%
2021/05/189843.796944.3743.55298,1140.36%
2021/05/1700.002.743.8043.80-2.76,894-0.04%
2021/05/1488.243.4871.344.1739.8516.96,8900.25%
2021/05/13243.00343.0043.00-14,913-0.02%
2021/05/12239.10439.0839.10-24,854-0.04%
2021/05/1100.0013835.4535.55-1384,634-2.98% 大賣/鉅額交易
2021/05/06132.5000.0032.5014,5870.02%
2021/05/0400.00233.4833.15-24,901-0.04%
2021/05/03535.511136.1434.90-65,150-0.12%
2021/04/29234.15334.1534.15-15,000-0.02%
2021/04/2700.00234.1533.70-26,038-0.03%
2021/04/26333.80333.7533.6506,1610.00%
2021/04/23432.8400.0033.1546,3590.06%
2021/04/22933.41833.5433.2016,3720.02%
2021/04/2100.00734.0534.00-76,382-0.11%
2021/04/20833.5800.0033.7086,5630.12%
2021/04/16433.6600.0033.8046,8750.06%
2021/04/1500.00533.9534.00-56,897-0.07%
2021/04/14933.1900.0033.4096,9170.13%
2021/04/13834.04134.0534.0076,9230.10%
2021/04/12134.301034.3034.25-96,934-0.13%
2021/04/0800.003034.6234.70-307,123-0.42%
2021/04/071834.4800.0034.60187,1280.25%
2021/04/0611834.5300.0034.701187,1511.65% 大買/鉅額交易
2021/04/01435.0100.0035.1047,1220.06%
2021/03/31335.5300.0035.3037,1830.04%
2021/03/2900.00334.9034.85-38,068-0.04%
2021/03/242134.26134.2034.20208,2780.24%
2021/03/23733.9900.0034.5078,2650.08%
2021/03/18134.90234.8834.70-18,284-0.01%
2021/03/1700.00534.7334.80-58,329-0.06%
2021/03/1600.00334.6734.50-38,303-0.04%
2021/03/1100.001133.9533.95-118,427-0.13%
2021/03/10833.6300.0034.0088,4450.09%
2021/03/09334.45834.5433.95-58,440-0.06%
2021/03/081333.42233.2033.85118,3730.13%
2021/03/05633.45633.3333.4508,4070.00%
2021/03/04833.411233.4133.50-48,494-0.05%
2021/03/03633.10633.5233.2008,5510.00%
2021/03/021233.73634.2633.7068,5550.07%
2021/02/2611034.203634.3934.30748,5650.86% 大買/
2021/02/25131.15231.4531.90-18,000-0.01%
2021/02/2400.00429.2129.00-47,909-0.05%
2021/02/18328.4500.0028.7538,0830.04%
2021/02/0100.00132.5031.20-18,394-0.01%
2021/01/28332.1800.0031.3038,2720.04%
2021/01/27332.9732733.4732.95-3248,203-3.95% 大賣/鉅額交易
2021/01/265234.615434.8134.05-28,138-0.02%
2021/01/25420.135.9210734.8434.85313.17,9573.93% 大買/大賣/鉅額交易
2021/01/223534.022734.2033.1087,6960.10%
2021/01/211334.531034.6033.9538,3640.04%
2021/01/20634.261034.4734.85-47,821-0.05%
2021/01/19331.90231.7831.7017,5810.01%
2021/01/18332.03431.2931.00-17,473-0.01%
2021/01/15130.2000.0029.8517,2910.01%
2021/01/13331.13131.7530.4527,3870.03%
2021/01/1200.00232.0832.45-27,546-0.03%
2021/01/11129.55229.7529.50-17,383-0.01%
2021/01/0700.00131.4531.45-17,633-0.01%
2021/01/04432.7600.0032.7047,7330.05%
2020/12/31834.461534.0233.60-77,744-0.09%
2020/12/25733.14533.0733.0028,4180.02%
2020/12/24333.80133.9533.8528,3750.02%
2020/12/234735.745935.8935.00-128,312-0.14%
2020/12/22232.20833.7734.45-67,588-0.08%
2020/12/21531.70631.6231.35-17,440-0.01%
2020/12/1600.00331.1531.40-37,548-0.04%
2020/12/1500.00131.3031.10-17,480-0.01%
2020/12/14531.50531.5231.2507,5600.00%
2020/12/11131.1000.0031.3017,5530.01%
2020/12/1000.00133.0032.70-17,539-0.01%
2020/12/07332.252332.6432.10-207,774-0.26%
2020/12/04733.37233.4033.3557,7320.06%
2020/12/03334.25634.1033.95-37,736-0.04%
2020/12/0100.00235.1035.10-27,843-0.03%
2020/11/30235.08535.0035.65-37,836-0.04%
2020/11/27933.931034.3034.55-17,794-0.01%
2020/11/26433.98533.6533.60-17,786-0.01%
2020/11/25333.871334.5833.50-107,965-0.13%
2020/11/24535.07235.3335.0538,3190.04%
2020/11/23635.30735.7635.70-18,341-0.01%
2020/11/20336.65136.6036.6528,3740.02%
2020/11/19436.94737.4936.85-38,500-0.04%
2020/11/181736.26136.1536.40168,5600.19%
2020/11/171336.871336.4236.7508,6740.00%
2020/11/1600.00238.8038.70-28,826-0.02%
2020/11/13138.90738.7438.80-68,958-0.07%
2020/11/12838.2300.0038.3589,3230.09%
2020/11/11238.78138.7538.7019,4810.01%
2020/11/101338.412338.9939.80-109,804-0.10%
2020/11/09341.80741.5641.45-49,835-0.04%
2020/11/06141.4000.0041.20110,2530.01%
2020/11/05841.091341.1540.75-511,040-0.05%
2020/11/042440.592040.5540.60411,8310.03%
2020/11/031640.76540.7040.851113,5430.08%
2020/11/0200.001540.8040.75-1514,631-0.10%
2020/10/302041.271941.3141.15114,8410.01%
2020/10/297742.794742.8441.753015,2790.20%
2020/10/271141.7500.0041.501114,5730.08%
2020/10/23141.6500.0041.85114,6060.01%
2020/10/2100.00641.2141.30-614,826-0.04%
2020/10/204542.792342.0441.302214,9190.15%
2020/10/19140.80141.0540.80014,8610.00%
2020/10/161142.341642.5241.10-515,316-0.03%
2020/10/15140.75539.9339.85-415,244-0.03%
2020/10/14140.40240.4340.30-115,770-0.01%
2020/10/13139.50140.9540.95015,8800.00%
2020/10/12540.82140.1040.10415,8630.03%
2020/10/07142.6500.0042.80116,0470.01%
2020/10/06343.5500.0042.25316,3650.02%
2020/10/05141.50942.4643.10-816,582-0.05%
2020/09/3000.00639.2339.20-616,412-0.04%
2020/09/29238.90139.1038.90116,4830.01%
2020/09/28638.9800.0039.20616,5830.04%
2020/09/25240.3800.0039.95216,6390.01%
2020/09/23241.4500.0041.65216,6690.01%
2020/09/2200.00543.1542.00-516,807-0.03%
2020/09/2100.00143.0042.30-117,017-0.01%
2020/09/1700.00743.3042.55-717,483-0.04%
2020/09/15242.28142.4042.60118,0170.01%
2020/09/14943.121043.2042.85-118,254-0.01%
2020/09/1118140.1517840.2740.40318,3390.02% 大買/大賣/
2020/09/106641.816242.0041.60418,5190.02%
2020/09/091442.6500.0042.701418,7660.07%
2020/09/0800.00142.7542.75-119,330-0.01%
2020/09/07243.30243.2542.90019,9650.00%
2020/09/04343.6300.0043.50321,1090.01%
2020/09/03144.30244.1844.00-121,6810.00%
2020/09/02144.7500.0044.70121,6620.00%
2020/09/01344.85144.8044.85221,6190.01%
2020/08/3110445.5510245.2145.50221,5310.01% 大買/大賣/
2020/08/2814644.1015544.4743.85-921,305-0.04% 大買/大賣/
2020/08/2700.00143.3543.00-120,8180.00%
2020/08/262343.122943.0442.85-620,804-0.03%
2020/08/251042.52142.1542.25920,7410.04%
2020/08/24744.25244.2043.60520,6450.02%
2020/08/21344.17444.8545.00-120,6900.00%
2020/08/20944.57345.7043.50620,5580.03%
2020/08/19245.00245.5044.85021,1610.00%
2020/08/18746.86546.4745.20221,1730.01%
2020/08/17145.1000.0044.95121,3830.00%
2020/08/141345.252344.8144.60-1021,322-0.05%
2020/08/13444.08243.5542.90221,0450.01%
2020/08/12344.3700.0044.90320,8870.01%
2020/08/11445.8500.0044.55420,4010.02%
2020/08/102849.582848.4448.80019,7220.00%
2020/08/074449.444350.2447.70118,9840.01%
2020/08/06945.391945.9947.15-1017,473-0.06%
2020/08/0500.00143.1542.90-116,631-0.01%
2020/08/04342.77642.4142.00-316,377-0.02%
2020/08/0300.001341.1341.25-1315,918-0.08%
2020/07/31837.8000.0037.50816,5680.05%
2020/07/30237.38437.4437.95-216,521-0.01%
2020/07/29437.61138.6037.15316,3980.02%
2020/07/28336.47536.1636.35-216,201-0.01%
2020/07/27137.651838.2237.15-1716,177-0.11%
2020/07/24338.951139.0939.00-816,527-0.05%
2020/07/232740.41840.2840.001917,5790.11%
2020/07/221941.052041.0439.65-118,164-0.01%
2020/07/21339.43540.1839.00-218,716-0.01%
2020/07/20439.45640.2940.40-218,688-0.01%
2020/07/17639.51537.5737.50118,3740.01%
2020/07/1610.140.9500.0040.4510.118,2790.06%
2020/07/15441.75743.1340.80-318,332-0.02%
2020/07/1400.00243.9042.80-218,413-0.01%
2020/07/131643.595343.7042.90-3718,295-0.20%
2020/07/10243.804343.1542.90-4117,974-0.23%
2020/07/092139.8600.0039.852117,6040.12%
2020/07/082141.3500.0041.252117,7240.12%
2020/07/071341.78541.7441.20817,7470.05%
2020/07/062342.3500.0042.252317,6780.13%
2020/07/031142.8600.0043.001117,6700.06%
2020/07/02243.7500.0043.65217,9850.01%
2020/07/01343.62643.5743.65-318,241-0.02%
2020/06/301343.6700.0043.251318,1550.07%
2020/06/29643.68443.5644.95217,8990.01%
2020/06/24442.56242.0540.90217,6640.01%
2020/06/23343.10345.0343.80017,4870.00%
2020/06/22644.81245.1543.60417,1950.02%
2020/06/19945.72545.4546.50417,0720.02%
2020/06/18447.741148.7347.50-716,902-0.04%
2020/06/171848.051548.4348.10316,7170.02%
2020/06/16147.95347.7847.85-216,560-0.01%
2020/06/152349.484050.0048.85-1716,495-0.10%
2020/06/122149.271648.4548.55516,1430.03%
2020/06/113247.586548.9946.95-3315,784-0.21%
2020/06/101245.931146.5046.85114,9040.01%
2020/06/08441.4500.0041.35414,6680.03%
2020/06/0500.00141.8043.00-114,929-0.01%
2020/06/03241.4500.0041.45215,4120.01%
2020/06/02740.02642.0039.80116,0300.01%
2020/06/01243.75144.5544.00116,1460.01%
2020/05/2900.00345.4045.40-316,548-0.02%
2020/05/2800.00238.9541.30-216,806-0.01%
2020/05/275543.2500.0043.255517,1080.32%
2020/05/26947.741147.6048.05-217,733-0.01%
2020/05/25343.70343.7043.70017,1040.00%
2020/05/22639.50339.7539.75317,9090.02%
2020/05/21336.15636.1536.15-317,901-0.02%
2020/05/20432.90131.1032.90318,2530.02%
2020/05/19328.3000.0029.95318,1970.02%
2020/05/1800.00229.2529.25-218,096-0.01%
2020/05/15325.7300.0026.60318,1130.02%
2020/05/14528.8600.0028.25518,0590.03%
2020/05/13130.75430.5031.35-317,985-0.02%
2020/05/12431.503329.7029.70-2917,868-0.16%
2020/05/1100.00432.9532.95-417,680-0.02%
2020/05/08136.60337.0036.60-217,708-0.01%
2020/05/072241.052041.1740.65217,7890.01%
2020/05/06240.7500.0040.75217,2780.01%
2020/05/05237.0500.0037.05217,3920.01%
2020/05/0400.00533.7033.70-517,719-0.03%
2020/04/30130.601230.6530.65-1118,813-0.06%
2020/04/291727.681326.7927.90418,6620.02%
2020/04/281625.205124.7825.40-3518,157-0.19%
2020/04/275222.742522.6923.102716,9500.16%
2020/04/243420.176420.6221.00-3016,182-0.19%
2020/04/234019.202319.1119.101715,2490.11%
2020/04/22219.401818.9318.95-1615,083-0.11%
2020/04/21818.7400.0018.50814,8720.05%
2020/04/20519.011519.0019.00-1014,808-0.07%
2020/04/171018.3200.0018.601014,7040.07%
2020/04/16519.05319.2519.00214,5370.01%
2020/04/15319.38119.2018.90214,4400.01%
2020/04/14119.85220.0519.75-114,241-0.01%
2020/04/131219.862119.9620.05-914,044-0.06%
2020/04/10120.00320.1019.55-213,919-0.01%
2020/04/09119.6500.0019.50113,8300.01%
2020/04/08519.63319.4719.40213,9140.01%
2020/04/072920.482119.8319.35813,8670.06%
2020/04/061019.721020.0820.15013,4450.00%
2020/04/0100.00218.3018.35-213,050-0.02%
2020/03/3000.00118.4018.10-112,901-0.01%
2020/03/2700.00718.2317.80-712,798-0.05%
2020/03/2600.00218.3018.30-212,739-0.02%
2020/03/251018.1000.0018.101012,6710.08%
2020/03/24517.752018.1518.10-1512,486-0.12%
2020/03/23518.1000.0017.95512,3370.04%
2020/03/2000.00318.5018.25-312,215-0.02%
2020/03/19418.30818.5618.00-412,056-0.03%
2020/03/18518.7500.0018.85511,7630.04%
2020/03/171218.811618.8619.10-411,493-0.03%
2020/03/16118.701118.9018.95-1011,149-0.09%
2020/03/1300.00517.4217.25-510,823-0.05%
2020/03/12119.80618.7819.00-510,582-0.05%
2020/03/111219.30619.4118.95610,2910.06%
2020/03/101318.531718.6218.45-49,986-0.04%
2020/03/093120.271520.5219.75169,7460.16%
2020/03/062621.52521.7321.05219,4420.22%
2020/03/051020.5700.0020.90108,7730.11%
2020/03/04421.21221.7521.0528,5490.02%
2020/03/033121.001720.7621.20148,0520.17%
2020/03/022321.40421.4021.35197,7260.25%
2020/02/272421.02520.6620.55197,2310.26%
2020/02/26420.41420.2419.9006,5280.00%
2020/02/25620.903320.3620.00-276,233-0.43%
2020/02/241419.901419.9520.4005,2430.00%
2020/02/211418.031317.6118.5514,6210.02%
2020/02/1900.00116.9016.85-14,005-0.02%
2020/02/1800.00217.2517.15-23,932-0.05%
2020/02/17617.17117.2017.2053,8820.13%
2020/02/1300.006316.6016.80-633,729-1.69%
2020/02/1200.00117.5017.00-13,607-0.03%
2020/02/1100.00717.7917.75-73,500-0.20%
2020/02/10117.4000.0018.0013,4300.03%
2020/02/073018.443018.0018.4503,2590.00%
2020/02/062716.8000.0016.80272,9820.91%
2020/02/051019.482719.8018.65-172,830-0.60%
2020/02/0411919.221819.2419.251012,4864.06% 大買/鉅額交易
2020/01/1600.00311.6011.40-3943-0.32%
2020/01/081011.001011.1010.9007840.00%
2020/01/06312.00111.7511.8527020.28%
2020/01/02211.68211.7811.7004800.00%
2019/12/31210.90110.8511.0513110.32%
2019/10/2100.00110.5510.50-1112-0.89%
2019/06/2100.00210.6510.65-2108-1.84%
2019/06/17110.8500.0010.7511080.92%
2019/03/1100.00111.5011.45-1240-0.42%
2019/02/2700.00211.6011.50-2210-0.95%
2019/02/26311.70112.2011.4021981.01%
2019/02/25111.6000.0011.6011280.78%
2018/10/2900.00010.3510.3001190.00%
2018/10/2400.00010.8010.6501200.00%
2018/06/2100.00112.3512.30-1505-0.20%
2018/05/3100.00312.2512.25-3541-0.55%
2018/05/2900.00212.1512.15-2541-0.37%
2018/05/23112.351012.2512.40-9595-1.51%
2018/05/221512.7500.0012.90155132.92%
2018/03/2200.005012.2512.25-50741-6.74%
2018/02/26512.0000.0012.9557080.71%
2018/02/23211.8500.0011.8026520.31%
2018/02/22611.8400.0011.8066820.88%
2018/02/081011.5000.0011.50107481.34%
2018/01/29812.3300.0012.3087571.06%
2018/01/25412.3000.0012.2547560.53%
2018/01/22512.5000.0012.5057300.68%
2018/01/191012.6500.0012.45107291.37%
2018/01/15212.8300.0012.8527020.28%
2018/01/0300.00313.1512.90-3630-0.48%
2018/01/02312.801512.7712.85-12587-2.04%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨-2023/11/27
康那香 相關文章