全國 (9937)-永豐金-板橋券商分點個股進出

台股 » 個股 » 全國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國

(9937)

可現股當沖

股價
67.8
漲跌
▲0.7
漲幅
+1.04%
成交量
17張
產業
上市油電燃氣類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國 (9937)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/01	5	69.10	2	68.60	68.80	3	72	4.14%
2023/08/29	0	0.00	4	67.90	67.90	-4	72	-5.55%
2023/08/25	3	68.00	0	0.00	67.50	3	72	4.12%
2023/08/24	0	0.00	1	67.70	67.60	-1	72	-1.38%
2023/08/22	0	0.00	3	67.40	67.50	-3	72	-4.16%
2023/08/07	1	69.20	0	0.00	68.40	1	76	1.30%
2023/07/28	0	0.00	1	69.90	69.60	-1	71	-1.40%
2023/07/27	1	69.40	1	70.00	69.40	0	70	0.00%
2023/07/26	1	67.20	1	67.90	67.00	0	69	0.00%
2023/07/18	1	65.80	1	67.00	67.30	0	67	0.00%
2023/07/11	0	0.00	1	65.00	64.90	-1	66	-1.50%
2023/07/04	3	75.30	0	0.00	72.50	3	56	5.32%
2023/07/03	0	0.00	3	77.03	80.10	-3	44	-6.72%
2023/06/02	1	65.30	0	0.00	65.50	1	60	1.66%
2023/05/31	0	0.00	1	65.90	65.30	-1	62	-1.59%
2023/05/29	0	0.00	2	65.00	64.90	-2	65	-3.07%
2023/05/19	3	64.23	0	60.90	64.20	3	70	4.28%
2023/05/17	0	0.00	3	63.50	64.00	-3	69	-4.29%
2023/05/16	0	0.00	1	60.30	61.60	-1	68	-1.47%
2023/05/11	1	58.80	0	0.00	59.20	1	66	1.50%
2023/04/26	0	0.00	1	60.90	60.60	-1	68	-1.46%
2023/04/10	0	0.00	5	59.70	60.10	-5	67	-7.46%
2023/04/07	1	60.90	0	0.00	60.20	1	65	1.53%
2023/03/24	0	0.00	2	62.00	62.00	-2	63	-3.15%
2023/03/15	6	68.77	0	0.00	65.00	6	54	10.96%
2023/03/14	9	70.70	7	70.46	70.00	2	51	3.89%
2023/03/13	4	65.00	9	65.68	67.40	-5	45	-10.90%
2023/03/10	5	63.08	0	0.00	63.60	5	41	12.00%
2023/03/09	0	0.00	5	62.70	63.00	-5	40	-12.33%
2023/03/07	15	61.03	0	0.00	61.70	15	35	41.88%
2023/03/06	43	60.58	3	60.00	60.60	40	32	122.14%
2023/03/03	2	59.70	0	0.00	59.70	2	30	6.53%
2023/03/02	2	58.25	5	59.18	60.00	-3	30	-9.77%
2023/02/24	4	58.60	4	59.20	59.40	0	28	0.00%
2023/02/22	6	57.78	0	0.00	58.10	6	25	23.11%
2023/02/20	0	0.00	2	59.30	59.20	-2	24	-8.02%
2023/02/17	0	0.00	2	58.00	57.60	-2	24	-8.25%
2023/02/16	0	0.00	2	57.90	57.50	-2	23	-8.46%
2023/02/15	0	0.00	1	55.30	57.40	-1	23	-4.20%
2023/02/08	4	54.18	0	0.00	54.20	4	22	18.07%
2023/02/03	2	54.30	0	0.00	54.80	2	22	8.92%
2023/02/02	4	54.65	5	54.50	54.70	-1	22	-4.37%
2023/01/31	0	0.00	1	53.00	54.50	-1	22	-4.50%
2023/01/30	1	52.10	0	0.00	52.50	1	21	4.61%
2022/12/19	0	0.00	8	51.90	51.80	-8	22	-36.36%
2022/12/15	2	51.30	1	52.10	51.50	1	22	4.46%
2022/12/14	0	0.00	1	52.10	52.00	-1	22	-4.51%
2022/12/13	0	0.00	2	51.75	52.00	-2	22	-8.95%
2022/12/05	1	51.00	0	0.00	51.40	1	24	4.06%
2022/12/01	8	51.61	0	0.00	51.40	8	24	32.41%
2022/11/30	5	51.38	0	0.00	51.50	5	24	20.42%
2022/11/29	11	51.15	0	0.00	51.30	11	24	44.78%
2022/11/25	5	50.84	1	50.80	50.80	4	25	15.74%
2022/11/24	0	0.00	2	51.20	51.50	-2	25	-7.97%
2022/11/23	2	50.90	0	0.00	50.90	2	25	7.97%
2022/11/17	2	50.40	1	50.80	50.50	1	25	3.94%
2022/11/16	1	50.40	0	0.00	50.40	1	25	3.94%
2022/11/11	4	50.95	0	0.00	50.90	4	25	15.62%
2022/11/02	1	50.30	0	0.00	50.30	1	25	3.97%
2022/10/31	1	50.30	0	0.00	50.30	1	26	3.73%
2022/10/19	0	0.00	4	49.65	49.80	-4	27	-14.55%
2022/09/26	0	0.00	3	49.30	49.40	-3	65	-4.55%
2022/09/21	0	0.00	5	49.75	49.55	-5	69	-7.23%
2022/09/19	3	50.00	0	0.00	50.00	3	78	3.82%
2022/09/15	6	49.85	4	49.96	49.85	2	111	1.80%
2022/09/14	2	49.10	0	0.00	49.10	2	110	1.80%
2022/09/12	2	49.20	0	0.00	49.60	2	112	1.78%
2022/09/08	0	0.00	4	49.54	49.50	-4	112	-3.57%
2022/09/01	4	48.98	0	0.00	48.90	4	111	3.58%
2022/08/31	6	49.05	0	0.00	49.05	6	110	5.43%
2022/08/30	0	0.00	1	49.30	49.30	-1	110	-0.91%
2022/08/29	5	49.01	1	49.40	49.00	4	110	3.63%
2022/08/26	5	49.40	3	49.40	49.40	2	109	1.82%
2022/08/25	3	49.20	0	0.00	49.25	3	109	2.75%
2022/08/24	0	0.00	3	49.12	49.10	-3	109	-2.75%
2022/08/23	3	48.70	3	49.00	49.00	0	108	0.00%
2022/08/19	4	48.88	0	0.00	48.90	4	108	3.69%
2022/08/18	4	48.94	3	49.15	49.05	1	108	0.92%
2022/08/17	8	48.78	7	49.11	49.15	1	108	0.92%
2022/08/16	7	49.04	0	0.00	49.10	7	107	6.50%
2022/08/10	1	48.65	1	48.95	48.95	0	107	0.00%
2022/08/09	0	0.00	1	49.10	49.05	-1	107	-0.93%
2022/08/08	1	48.70	2	49.10	49.10	-1	107	-0.93%
2022/08/04	0	0.00	1	48.85	48.90	-1	107	-0.93%
2022/07/27	0	0.00	1	48.95	48.95	-1	106	-0.94%
2022/07/26	2	47.85	3	48.17	48.50	-1	106	-0.94%
2022/07/12	0	0.00	1	50.50	50.40	-1	92	-1.09%
2022/07/08	0	0.00	5	50.50	50.40	-5	87	-5.72%
2022/07/01	0	0.00	7	49.56	49.40	-7	68	-10.21%
2022/06/29	1	48.75	2	49.20	49.40	-1	65	-1.53%
2022/06/28	1	49.00	0	0.00	49.00	1	65	1.52%
2022/06/27	5	49.80	0	0.00	49.85	5	65	7.60%
2022/06/23	12	49.31	0	0.00	49.50	12	44	26.74%
2022/06/21	4	49.05	2	49.25	49.20	2	21	9.13%
2022/06/20	1	48.55	0	0.00	48.75	1	20	4.82%
2022/06/14	0	0.00	7	48.88	48.95	-7	21	-33.02%
2022/06/10	1	48.55	1	48.95	48.95	0	20	0.00%
2022/06/09	4	48.65	8	48.95	48.65	-4	20	-19.09%
2022/06/06	6	48.50	0	0.00	48.95	6	22	26.63%
2022/06/01	3	48.92	0	0.00	48.75	3	26	11.26%
2022/05/30	2	48.80	0	0.00	48.80	2	28	7.12%
2022/05/27	4	49.03	9	48.97	48.75	-5	28	-17.63%
2022/05/26	0	0.00	5	48.76	48.90	-5	28	-17.79%
2022/05/25	0	0.00	18	48.50	48.55	-18	28	-63.76%
2022/05/24	0	0.00	5	48.40	48.35	-5	27	-17.94%
2022/05/20	0	0.00	5	48.50	48.40	-5	28	-17.30%
2022/05/18	1	48.20	0	0.00	48.45	1	30	3.32%
2022/05/13	0	0.00	1	48.55	48.55	-1	31	-3.17%
2022/04/27	0	0.00	1	48.95	48.85	-1	35	-2.82%
2022/04/25	1	48.35	0	0.00	48.35	1	35	2.82%
2022/04/22	1	48.60	0	0.00	48.60	1	34	2.87%
2022/04/18	0	48.70	0	0.00	48.75	0	37	0.01%
2022/04/11	0	0.00	2	48.60	48.60	-2	39	-5.11%
2022/04/01	0	0.00	1	48.85	48.85	-1	50	-2.00%
2022/03/24	1	48.85	0	0.00	48.85	1	51	1.95%
2022/03/17	0	0.00	1	49.20	49.30	-1	52	-1.92%
2022/03/14	0	0.00	1	49.20	49.20	-1	49	-2.00%
2022/03/11	2	48.70	2	49.00	48.85	0	49	0.00%
2022/03/10	1	48.80	1	49.10	49.10	0	49	0.00%
2022/03/09	2	48.80	2	49.20	48.90	0	49	0.00%
2022/03/08	0	0.00	2	48.90	48.90	-2	48	-4.10%
2022/03/07	0	0.00	2	48.60	48.90	-2	48	-4.16%
2022/03/04	5	49.00	0	0.00	49.10	5	45	10.91%
2022/03/03	0	0.00	2	49.40	49.25	-2	44	-4.49%
2022/03/01	2	49.10	2	49.45	49.15	0	43	0.00%
2022/02/24	0	0.00	3	48.90	49.00	-3	43	-6.86%
2022/02/22	2	49.00	2	48.80	48.80	0	43	0.00%
2022/02/21	4	49.10	0	0.00	49.20	4	43	9.20%
2022/02/18	3	49.50	0	0.00	49.45	3	43	6.91%
2022/02/17	0	0.00	9	49.48	49.95	-9	44	-20.32%
2022/02/16	2	48.90	2	49.30	49.30	0	43	0.00%
2022/02/15	1	48.90	0	0.00	49.00	1	43	2.30%
2022/02/14	1	48.90	0	0.00	48.85	1	42	2.33%
2022/02/11	11	49.12	0	0.00	48.85	11	42	25.86%
2022/02/10	2	49.10	0	0.00	49.30	2	41	4.81%
2022/02/09	1	48.95	6	49.29	49.35	-5	41	-12.17%
2022/02/08	0	0.00	6	49.25	49.25	-6	40	-14.75%
2022/01/25	0	0.00	4	49.00	49.20	-4	39	-10.14%
2022/01/24	0	52.30	0	0.00	49.15	0	39	0.00%
2022/01/20	0	0.00	2	49.23	49.35	-2	38	-5.15%
2022/01/17	1	49.00	0	0.00	48.90	1	39	2.56%
2022/01/05	3	48.73	0	0.00	48.90	3	37	7.99%
2022/01/04	1	48.80	0	0.00	49.00	1	44	2.23%
2021/12/30	4	48.99	0	0.00	49.00	4	42	9.41%
2021/12/29	1	48.70	0	0.00	49.00	1	37	2.64%
2021/12/28	4	48.78	0	0.00	48.70	4	36	11.05%
2021/12/24	2	48.80	0	0.00	49.00	2	35	5.57%
2021/12/23	3	48.77	0	0.00	49.00	3	36	8.23%
2021/12/22	4	49.00	0	0.00	49.00	4	35	11.21%
2021/12/21	0	0.00	2	49.10	49.10	-2	36	-5.53%
2021/12/16	1	48.50	1	48.95	48.95	0	36	0.00%
2021/12/09	0	0.00	3	48.95	48.95	-3	35	-8.43%
2021/11/29	0	0.00	1	48.80	48.80	-1	36	-2.78%
2021/11/26	0	0.00	3	48.60	48.80	-3	35	-8.35%
2021/11/19	1	48.40	1	48.75	48.75	0	37	0.00%
2021/11/17	1	48.45	0	0.00	48.75	1	37	2.64%
2021/11/16	1	48.35	0	0.00	48.85	1	37	2.64%
2021/11/15	0	0.00	1	48.35	48.35	-1	36	-2.74%
2021/11/12	0	0.00	2	48.48	48.45	-2	36	-5.48%
2021/11/05	0	0.00	2	48.60	48.20	-2	37	-5.37%
2021/11/01	0	0.00	2	48.20	48.20	-2	44	-4.51%
2021/10/28	0	0.00	2	48.45	48.45	-2	44	-4.47%
2021/10/25	1	47.80	0	0.00	48.20	1	44	2.27%
2021/10/14	0	0.00	1	48.15	48.15	-1	43	-2.30%
2021/10/13	0	0.00	3	47.90	47.95	-3	43	-6.92%
2021/10/08	3	47.50	3	47.50	47.55	0	42	0.00%
2021/10/07	5	47.60	0	0.00	48.00	5	34	14.49%
2021/10/01	0	0.00	6	47.95	48.00	-6	32	-18.73%
2021/09/30	4	47.85	0	0.00	48.40	4	31	12.75%
2021/09/29	5	48.02	0	0.00	48.35	5	31	16.00%
2021/09/27	0	0.00	3	49.00	48.70	-3	30	-9.79%
2021/09/22	2	48.18	0	0.00	48.80	2	30	6.49%
2021/09/17	1	48.25	0	0.00	48.25	1	31	3.20%
2021/09/03	0	0.00	5	49.00	49.20	-5	48	-10.36%
2021/08/31	0	0.00	7	48.38	48.50	-7	47	-14.64%
2021/08/27	1	48.00	5	47.95	47.90	-4	47	-8.34%
2021/08/24	0	0.00	1	49.20	49.25	-1	46	-2.14%
2021/08/19	0	0.00	2	48.85	48.65	-2	46	-4.29%
2021/08/18	0	0.00	8	48.85	49.15	-8	46	-17.37%
2021/08/03	2	49.00	0	0.00	48.75	2	47	4.24%
2021/07/30	0	0.00	1	48.95	48.45	-1	47	-2.11%
2021/07/26	2	48.13	1	48.80	48.30	1	51	1.95%
2021/07/19	4	48.05	0	0.00	48.35	4	52	7.60%
2021/07/15	0	0.00	1	48.15	48.15	-1	52	-1.90%
2021/07/13	0	0.00	3	48.30	48.10	-3	53	-5.58%
2021/07/07	0	0.00	6	48.00	48.00	-6	54	-11.08%
2021/06/29	0	0.00	4	47.70	47.90	-4	57	-6.98%
2021/06/28	1	47.50	0	0.00	47.50	1	57	1.73%
2021/06/21	3	47.37	0	0.00	47.50	3	51	5.87%
2021/06/18	3	47.40	0	0.00	47.55	3	44	6.68%
2021/06/16	0	0.00	6	47.73	47.70	-6	46	-12.89%
2021/06/11	3	47.20	0	0.00	47.90	3	47	6.35%
2021/06/10	0	0.00	5	47.00	47.00	-5	46	-10.69%
2021/06/09	2	47.50	2	47.20	47.20	0	47	0.00%
2021/06/08	2	47.70	1	47.75	47.80	1	47	2.12%
2021/06/07	0	0.00	3	47.40	47.65	-3	48	-6.20%
2021/06/01	0	0.00	5	46.96	46.95	-5	51	-9.74%
2021/05/31	0	0.00	17	46.97	47.00	-17	52	-32.35%
2021/05/26	0	0.00	7	47.45	47.10	-7	55	-12.57%
2021/05/19	7	47.47	0	0.00	47.30	7	57	12.11%
2021/05/17	0	0.00	3	46.63	46.55	-3	58	-5.11%
2021/05/14	1	47.05	0	0.00	47.30	1	59	1.69%
2021/05/13	5	47.70	0	0.00	47.20	5	59	8.42%
2021/05/12	0	0.00	1	48.95	48.15	-1	56	-1.77%
2021/05/11	0	0.00	23	49.12	49.10	-23	55	-41.69%
2021/05/05	3	49.75	1	49.90	49.25	2	57	3.49%
2021/05/03	4	49.45	0	0.00	49.60	4	55	7.21%
2021/04/29	6	49.60	0	0.00	49.65	6	57	10.50%
2021/04/27	7	49.60	0	0.00	49.60	7	59	11.83%
2021/04/23	9	49.63	0	0.00	49.60	9	60	14.93%
2021/04/22	4	49.60	0	0.00	49.60	4	60	6.63%
2021/04/21	8	49.66	0	0.00	49.50	8	62	12.74%
2021/04/16	3	49.22	0	0.00	49.20	3	73	4.06%
2021/04/14	0	0.00	8	49.41	49.25	-8	76	-10.43%
2021/04/07	4	49.90	0	0.00	49.85	4	76	5.25%
2021/03/30	0	0.00	6	50.40	50.50	-6	77	-7.72%
2021/03/19	1	50.20	0	0.00	49.40	1	86	1.16%
2021/03/17	1	50.50	1	50.80	50.50	0	85	0.00%
2021/02/26	13	50.95	0	0.00	51.20	13	79	16.45%
2021/02/24	2	52.30	0	0.00	52.20	2	77	2.58%
2021/02/23	4	52.30	0	0.00	52.30	4	77	5.18%
2021/02/22	3	51.90	13	52.02	52.00	-10	76	-13.13%
2021/02/18	5	52.16	0	0.00	52.00	5	75	6.65%
2021/02/17	16	52.07	0	0.00	52.10	16	75	21.29%
2021/02/05	0	0.00	5	52.50	52.00	-5	73	-6.81%
2021/02/02	2	50.80	2	52.00	51.90	0	71	0.00%
2021/02/01	0	0.00	2	52.10	51.50	-2	70	-2.83%
2021/01/29	2	51.25	2	51.50	51.50	0	70	0.00%
2021/01/28	0	0.00	6	51.58	51.50	-6	68	-8.75%
2021/01/21	0	0.00	2	51.30	51.40	-2	63	-3.14%
2021/01/18	0	0.00	5	51.30	51.30	-5	60	-8.27%
2021/01/15	0	0.00	5	51.20	51.20	-5	59	-8.42%
2021/01/14	0	0.00	8	50.96	51.10	-8	58	-13.61%
2021/01/13	0	0.00	12	50.94	51.00	-12	57	-20.98%
2021/01/11	6	50.90	0	0.00	51.40	6	49	12.02%
2021/01/08	3	50.90	0	0.00	50.50	3	45	6.54%
2021/01/07	0	0.00	2	50.90	50.90	-2	43	-4.58%
2021/01/06	0	0.00	3	50.67	50.20	-3	41	-7.20%
2021/01/04	0	0.00	4	50.90	51.00	-4	40	-9.80%
2020/12/31	0	0.00	2	50.85	50.60	-2	39	-5.10%
2020/12/28	1	51.00	0	0.00	51.10	1	38	2.62%
2020/12/21	2	51.90	1	52.00	51.90	1	34	2.92%
2020/12/18	4	51.90	0	0.00	51.80	4	33	12.01%
2020/12/17	0	0.00	5	51.30	51.50	-5	31	-15.80%
2020/12/16	8	50.25	3	50.20	50.30	5	28	17.84%
2020/12/15	7	50.04	0	0.00	49.95	7	26	26.57%
2020/12/14	0	0.00	10	50.00	50.00	-10	24	-40.24%
2020/12/04	0	0.00	3	49.85	49.90	-3	23	-12.96%
2020/12/02	1	49.10	0	0.00	49.50	1	22	4.46%
2020/12/01	5	49.75	0	0.00	49.85	5	21	22.94%
2020/11/30	29	49.77	0	0.00	49.60	29	22	131.82%
2020/11/25	1	49.30	3	49.90	49.65	-2	19	-10.17%
2020/11/19	1	49.40	0	0.00	49.80	1	18	5.28%
2020/11/17	0	0.00	1	49.70	49.70	-1	18	-5.31%
2020/11/11	4	48.35	5	47.83	48.25	-1	19	-5.20%
2020/11/10	1	47.80	2	47.60	46.80	-1	18	-5.41%
2020/11/04	1	46.70	0	0.00	47.00	1	19	5.24%
2020/11/03	0	0.00	5	47.05	47.10	-5	19	-25.47%
2020/10/30	0	0.00	4	46.80	46.70	-4	19	-20.17%
2020/10/28	0	0.00	2	46.90	46.90	-2	20	-9.98%
2020/10/27	0	0.00	2	46.85	46.85	-2	19	-10.01%
2020/10/26	0	0.00	5	46.80	46.85	-5	20	-24.49%
2020/10/23	0	0.00	2	46.83	46.75	-2	20	-9.76%
2020/10/22	0	0.00	10	46.70	46.80	-10	21	-47.25%
2020/10/21	0	0.00	7	46.71	46.75	-7	21	-32.69%
2020/10/20	4	46.44	0	0.00	46.25	4	20	19.37%
2020/10/19	0	0.00	6	46.98	46.90	-6	20	-28.73%
2020/09/24	1	45.70	0	0.00	45.40	1	26	3.74%
2020/09/23	2	46.85	0	0.00	46.85	2	26	7.60%
2020/09/22	0	0.00	1	47.50	47.40	-1	26	-3.82%
2020/09/21	10	47.15	0	0.00	47.00	10	26	38.22%
2020/09/18	3	46.50	10	46.90	46.90	-7	25	-26.94%
2020/09/16	0	0.00	1	46.80	46.80	-1	26	-3.73%
2020/09/03	8	46.57	9	46.38	46.50	-1	29	-3.38%
2020/09/02	1	45.85	0	0.00	46.25	1	29	3.39%
2020/09/01	2	45.90	1	46.50	45.90	1	30	3.33%
2020/08/25	0	0.00	5	46.25	46.10	-5	30	-16.59%
2020/08/24	2	45.70	0	0.00	45.65	2	29	6.79%
2020/08/21	3	45.83	0	0.00	46.00	3	29	10.23%
2020/08/20	5	45.83	0	0.00	45.65	5	29	17.17%
2020/08/19	1	45.60	1	46.40	46.40	0	29	0.00%
2020/08/18	5	45.63	5	45.60	45.90	0	28	0.00%
2020/08/17	5	45.34	0	0.00	45.55	5	28	17.32%
2020/08/14	1	44.60	0	0.00	45.20	1	28	3.53%
2020/08/13	0	0.00	8	44.70	44.85	-8	28	-28.09%
2020/08/12	1	44.70	0	0.00	44.90	1	28	3.53%
2020/08/11	0	0.00	1	45.25	45.25	-1	28	-3.57%
2020/08/07	5	44.37	3	44.80	45.00	2	27	7.18%
2020/08/06	2	44.35	2	44.50	44.50	0	28	0.00%
2020/08/05	3	44.90	0	0.00	44.65	3	28	10.62%
2020/08/03	4	44.60	0	0.00	44.80	4	27	14.40%
2020/07/28	2	47.20	0	0.00	47.25	2	26	7.50%
2020/07/24	6	48.13	0	0.00	48.00	6	27	22.10%
2020/07/23	12	49.05	0	0.00	49.40	12	26	45.14%
2020/07/22	11	49.36	0	0.00	49.35	11	26	41.54%
2020/07/21	18	48.91	8	49.73	49.80	10	25	38.76%
2020/07/20	13	47.77	0	0.00	48.00	13	24	52.81%
2020/07/17	9	47.30	0	0.00	47.40	9	24	36.41%
2020/07/16	1	47.60	0	0.00	47.90	1	24	4.12%
2020/07/15	4	46.55	0	0.00	47.60	4	25	15.66%
2020/07/14	1	46.60	0	0.00	46.60	1	25	3.98%
2020/07/13	10	46.34	0	0.00	46.95	10	25	38.59%
2020/07/10	1	45.95	0	0.00	46.70	1	25	3.87%
2020/07/09	9	46.48	0	0.00	46.10	9	25	35.23%
2020/07/08	11	48.14	0	0.00	47.50	11	24	44.21%
2020/07/07	0	0.00	11	49.20	49.85	-11	23	-46.64%
2020/07/06	0	0.00	2	45.50	45.35	-2	21	-9.38%
2020/07/02	1	45.20	0	0.00	45.40	1	20	4.85%
2020/06/22	0	0.00	4	44.98	44.90	-4	20	-19.32%
2020/06/16	0	0.00	1	44.70	44.70	-1	27	-3.67%
2020/06/11	2	44.45	0	0.00	44.55	2	29	6.73%
2020/06/09	1	44.70	0	0.00	44.70	1	31	3.22%
2020/06/05	0	0.00	9	44.42	44.55	-9	30	-29.25%
2020/06/04	0	0.00	1	44.75	44.35	-1	31	-3.22%
2020/06/03	0	0.00	1	44.45	44.40	-1	31	-3.21%
2020/06/02	1	44.20	0	0.00	44.10	1	30	3.24%
2020/05/15	1	44.15	0	0.00	44.00	1	32	3.04%
2020/05/14	1	44.10	0	0.00	44.00	1	32	3.04%
2020/05/13	0	0.00	1	44.80	44.80	-1	33	-3.01%
2020/04/29	0	0.00	6	43.60	43.85	-6	51	-11.75%
2020/04/27	0	0.00	1	43.20	43.35	-1	50	-1.97%
2020/04/23	1	42.65	0	0.00	42.70	1	50	1.97%
2020/04/16	1	42.65	0	0.00	42.60	1	49	2.00%
2020/04/15	0	0.00	2	43.08	43.05	-2	49	-4.02%
2020/04/01	0	0.00	1	42.40	42.40	-1	52	-1.91%
2020/03/10	1	41.70	2	42.60	41.80	-1	44	-2.25%
2020/03/09	0	0.00	6	42.17	42.15	-6	44	-13.60%
2020/03/06	0	0.00	1	42.60	42.35	-1	43	-2.29%
2020/03/05	0	0.00	2	42.85	42.85	-2	43	-4.59%
2020/03/04	0	0.00	1	42.85	42.85	-1	44	-2.24%
2020/03/03	0	0.00	2	42.50	42.75	-2	45	-4.44%
2020/03/02	0	0.00	2	42.40	42.30	-2	45	-4.43%
2020/02/21	1	42.85	0	0.00	43.00	1	44	2.27%
2020/02/13	1	44.05	1	43.75	43.80	0	43	0.00%
2020/02/04	2	44.50	0	0.00	45.00	2	42	4.66%
2020/02/03	1	44.50	1	44.50	44.50	0	42	0.00%
2020/01/30	0	0.00	8	45.09	45.70	-8	24	-32.68%
2020/01/17	1	45.55	0	0.00	45.55	1	24	4.13%
2020/01/16	2	45.85	1	45.95	45.90	1	24	4.04%
2020/01/14	1	45.40	1	45.90	45.80	0	24	0.00%
2020/01/13	3	45.60	5	45.69	45.70	-2	24	-8.08%
2020/01/10	0	0.00	8	45.38	45.40	-8	26	-29.76%
2020/01/09	0	0.00	1	45.20	45.20	-1	26	-3.71%
2020/01/08	0	0.00	6	45.71	45.65	-6	27	-21.62%
2020/01/07	0	0.00	8	45.56	45.70	-8	27	-29.04%
2020/01/06	0	0.00	10	45.33	45.50	-10	26	-37.66%
2020/01/03	0	0.00	9	45.39	45.40	-9	32	-27.59%
2020/01/02	5	45.25	0	0.00	45.00	5	37	13.34%
2019/12/31	11	44.74	0	0.00	45.00	11	37	29.13%
2019/12/30	1	44.70	0	0.00	44.60	1	40	2.47%
2019/12/27	9	44.86	0	0.00	44.90	9	43	20.52%
2019/12/26	4	44.25	0	0.00	44.45	4	47	8.39%
2019/12/25	7	44.97	0	0.00	44.85	7	47	14.62%
2019/12/24	0	0.00	22	45.11	45.70	-22	47	-46.38%
2019/12/20	6	43.61	0	0.00	43.55	6	43	13.67%
2019/12/19	8	43.11	0	0.00	43.50	8	44	18.18%
2019/12/12	0	0.00	12	42.71	42.75	-12	48	-24.77%
2019/12/11	0	0.00	4	42.70	42.75	-4	48	-8.30%
2019/11/28	1	42.60	0	0.00	42.50	1	47	2.12%
2019/11/22	12	43.12	0	0.00	42.80	12	46	25.60%
2019/11/21	1	42.70	0	0.00	43.20	1	46	2.14%
2019/11/15	9	42.63	0	0.00	42.65	9	48	18.42%
2019/11/12	4	42.61	0	0.00	42.70	4	50	7.89%
2019/11/08	0	0.00	1	42.70	42.70	-1	50	-1.98%
2019/11/07	4	42.45	0	0.00	42.95	4	51	7.82%
2019/11/01	0	0.00	1	42.70	42.70	-1	50	-1.97%
2019/10/31	5	42.45	0	0.00	42.55	5	50	9.88%
2019/10/29	0	0.00	4	42.60	42.60	-4	54	-7.40%
2019/10/28	4	42.60	0	0.00	42.90	4	56	7.11%
2019/10/25	5	43.00	0	0.00	43.00	5	57	8.70%
2019/10/24	12	43.02	0	0.00	43.00	12	64	18.63%
2019/10/23	5	43.08	0	0.00	42.90	5	64	7.77%
2019/10/22	8	42.80	0	0.00	42.95	8	70	11.37%
2019/10/18	1	42.15	1	42.90	42.15	0	75	0.00%
2019/10/17	3	43.15	3	42.80	43.00	0	78	0.00%
2019/10/16	11	42.68	4	42.75	43.00	7	84	8.24%
2019/10/15	2	41.80	0	0.00	41.95	2	84	2.37%
2019/10/09	0	0.00	1	41.00	41.00	-1	88	-1.13%
2019/10/08	0	0.00	8	40.95	40.95	-8	90	-8.88%
2019/10/03	0	0.00	1	41.30	41.00	-1	78	-1.27%
2019/10/01	0	0.00	7	41.26	41.00	-7	75	-9.29%
2019/09/27	0	0.00	16	40.95	40.95	-16	71	-22.24%
2019/09/26	0	0.00	3	40.95	40.90	-3	68	-4.41%
2019/09/20	2	40.95	1	41.00	40.90	1	76	1.31%
2019/09/19	1	41.00	3	41.00	41.00	-2	76	-2.61%
2019/09/18	0	0.00	3	41.00	41.40	-3	76	-3.93%
2019/09/17	0	0.00	10	40.90	40.90	-10	75	-13.17%
2019/09/16	2	41.00	11	40.97	41.00	-9	74	-12.05%
2019/09/11	2	40.55	0	0.00	40.55	2	73	2.73%
2019/09/10	0	0.00	2	40.68	40.70	-2	73	-2.73%
2019/08/27	1	40.60	0	0.00	40.55	1	82	1.21%
2019/08/26	1	40.70	0	0.00	40.65	1	83	1.20%
2019/08/22	1	40.45	0	0.00	41.00	1	84	1.19%
2019/08/21	0	0.00	3	41.50	40.70	-3	85	-3.53%
2019/08/19	3	40.03	0	0.00	40.00	3	87	3.45%
2019/08/15	2	40.30	1	41.10	40.10	1	86	1.16%
2019/08/14	2	40.93	0	0.00	40.50	2	84	2.37%
2019/08/13	2	41.00	1	41.40	40.95	1	83	1.19%
2019/08/12	1	41.05	0	0.00	41.25	1	84	1.19%
2019/08/06	1	40.75	0	0.00	40.90	1	85	1.17%
2019/07/31	2	41.30	1	41.40	41.30	1	85	1.16%
2019/07/30	0	0.00	15	41.32	41.30	-15	82	-18.24%
2019/07/29	0	0.00	3	41.50	41.40	-3	80	-3.74%
2019/07/19	5	42.95	0	0.00	43.10	5	64	7.69%
2019/07/15	6	43.07	4	43.00	43.00	2	52	3.84%
2019/07/05	10	43.11	2	43.20	43.00	8	50	15.94%
2019/06/26	1	42.85	0	0.00	42.75	1	44	2.23%
2019/06/25	1	43.05	0	0.00	43.05	1	44	2.25%
2019/06/21	3	42.92	0	0.00	42.85	3	43	6.90%
2019/06/17	0	0.00	2	43.13	43.20	-2	43	-4.61%
2019/06/14	0	0.00	2	43.00	42.95	-2	43	-4.60%
2019/05/24	0	0.00	2	42.80	42.35	-2	30	-6.54%
2019/05/23	0	0.00	10	42.80	42.80	-10	30	-32.73%
2019/05/21	0	0.00	14	42.62	42.80	-14	31	-44.52%
2019/05/17	2	42.15	0	0.00	42.50	2	31	6.40%
2019/05/16	0	0.00	2	42.55	42.50	-2	31	-6.44%
2019/05/14	3	42.00	0	0.00	42.55	3	30	9.71%
2019/05/13	0	0.00	13	42.80	42.55	-13	30	-43.26%
2019/05/09	0	0.00	1	43.10	42.85	-1	29	-3.38%
2019/05/07	8	42.67	1	43.35	43.30	7	29	23.66%
2019/05/06	1	43.00	1	43.40	43.40	0	29	0.00%
2019/05/03	7	43.04	0	0.00	43.00	7	29	23.82%
2019/05/02	7	43.31	0	0.00	43.20	7	29	23.96%
2019/04/30	4	43.41	1	43.30	43.30	3	29	10.29%
2019/04/26	7	42.97	0	0.00	43.00	7	26	25.97%
2019/04/25	1	43.05	0	0.00	43.05	1	24	4.00%
2019/04/19	0	0.00	14	43.00	42.70	-14	23	-59.74%
2019/04/18	0	0.00	1	43.40	42.70	-1	22	-4.51%
2019/04/17	1	41.65	3	42.70	42.90	-2	22	-9.04%
2019/04/16	4	41.63	0	0.00	41.80	4	21	18.72%
2019/04/15	5	42.08	0	0.00	42.10	5	22	22.68%
2019/04/12	5	42.11	0	0.00	42.05	5	21	22.92%
2019/04/11	0	0.00	2	42.50	42.20	-2	21	-9.15%
2019/04/10	3	42.18	0	0.00	42.50	3	21	13.74%
2019/04/08	1	42.75	5	42.62	42.75	-4	21	-18.68%
2019/04/02	10	42.00	12	42.00	41.95	-2	20	-9.65%
2019/04/01	2	40.95	0	0.00	41.40	2	18	10.59%
2019/03/27	5	40.75	0	0.00	40.80	5	19	26.11%
2019/03/22	4	40.34	0	0.00	40.70	4	20	19.77%
2019/03/21	4	40.43	0	0.00	40.30	4	20	19.61%
2019/03/18	2	40.90	7	40.85	40.80	-5	19	-25.19%
2019/03/14	14	40.85	7	40.85	40.85	7	19	35.59%
2019/03/12	12	40.85	6	40.85	40.90	6	19	30.03%
2019/03/11	0	0.00	3	40.80	40.85	-3	19	-15.52%
2019/03/08	2	40.80	1	40.80	40.80	1	19	5.20%
2019/02/26	6	40.47	4	40.45	40.80	2	18	10.94%
2019/02/22	8	40.75	4	40.75	40.75	4	18	21.80%
2019/02/18	5	40.62	2	40.50	40.50	3	16	17.86%
2019/02/14	0	0.00	9	40.56	40.65	-9	17	-51.63%
2019/01/30	0	0.00	3	40.70	40.70	-3	18	-16.29%
2019/01/29	0	0.00	5	40.40	40.45	-5	18	-27.60%
2019/01/28	0	0.00	1	40.75	40.40	-1	17	-5.58%
2019/01/25	1	40.20	5	40.40	40.40	-4	17	-22.43%
2019/01/22	1	40.30	0	0.00	40.35	1	17	5.68%
2019/01/21	5	40.27	0	0.00	40.20	5	18	27.37%
2019/01/18	3	40.40	0	0.00	40.30	3	19	15.08%
2019/01/17	3	40.28	0	0.00	40.30	3	20	14.88%
2019/01/15	5	40.51	0	0.00	40.30	5	20	24.61%
2019/01/14	3	40.80	0	0.00	40.80	3	20	14.84%
2019/01/11	2	41.00	0	0.00	41.35	2	20	9.99%
2019/01/10	1	40.85	1	41.00	41.00	0	19	0.00%
2019/01/03	1	40.10	0	0.00	41.00	1	20	4.97%
2018/12/28	0	0.00	2	40.40	40.35	-2	19	-10.45%
2018/12/27	3	40.40	6	40.45	40.40	-3	19	-15.72%
2018/12/25	3	41.00	3	41.00	40.15	0	20	0.00%
2018/12/14	2	40.70	1	40.75	40.70	1	18	5.30%
2018/12/07	1	40.00	2	40.30	40.45	-1	18	-5.51%
2018/12/06	0	0.00	1	40.00	40.30	-1	17	-5.71%
2018/12/03	1	40.20	0	0.00	40.20	1	17	5.87%
2018/11/30	6	40.00	0	0.00	40.00	6	17	35.19%
2018/11/22	0	0.00	4	40.10	40.10	-4	16	-23.90%
2018/11/02	0	0.00	1	40.10	40.10	-1	18	-5.37%
2018/10/25	0	0.00	2	40.00	40.00	-2	19	-10.46%
2018/10/23	0	0.00	1	39.90	39.90	-1	21	-4.74%
2018/10/18	1	40.00	0	0.00	40.00	1	22	4.39%
2018/10/12	1	39.75	1	40.15	40.15	0	24	0.00%
2018/10/05	0	0.00	2	40.20	40.50	-2	30	-6.54%
2018/10/04	0	0.00	1	40.05	40.05	-1	30	-3.29%
2018/10/03	1	39.80	0	0.00	40.10	1	30	3.26%
2018/10/01	1	40.00	1	40.10	40.10	0	30	0.00%
2018/09/19	0	0.00	1	39.90	39.60	-1	33	-3.02%
2018/09/14	1	40.00	0	0.00	39.90	1	38	2.62%
2018/09/10	0	0.00	2	39.78	39.80	-2	37	-5.29%
2018/09/06	0	0.00	1	39.50	39.50	-1	37	-2.65%
2018/08/28	2	39.55	0	0.00	39.50	2	37	5.31%
2018/08/24	1	39.70	0	0.00	39.70	1	37	2.66%
2018/08/21	5	39.30	2	39.63	39.50	3	37	8.02%
2018/08/20	1	39.00	4	39.45	39.40	-3	37	-8.00%
2018/08/17	0	0.00	1	38.80	38.90	-1	37	-2.69%
2018/08/15	1	38.55	0	0.00	38.55	1	37	2.69%
2018/08/13	0	0.00	16	38.51	38.50	-16	37	-42.94%
2018/08/10	0	0.00	5	38.70	38.70	-5	37	-13.50%
2018/08/09	6	38.60	0	0.00	38.60	6	37	16.13%
2018/08/07	0	0.00	11	38.60	38.50	-11	36	-29.84%
2018/08/06	0	0.00	16	38.55	38.70	-16	36	-43.48%
2018/07/23	4	39.35	0	0.00	39.40	4	31	12.62%
2018/07/20	10	39.55	4	39.53	39.40	6	31	19.16%
2018/07/19	5	39.30	0	0.00	39.65	5	31	15.82%
2018/07/13	0	0.00	10	39.25	39.25	-10	30	-33.15%
2018/07/04	3	39.43	0	0.00	39.45	3	25	11.79%
2018/06/28	0	0.00	3	40.90	40.35	-3	24	-12.39%
2018/06/26	1	39.55	0	0.00	39.80	1	23	4.28%
2018/06/25	1	39.90	0	0.00	39.85	1	17	5.60%
2018/06/19	1	39.90	0	0.00	40.20	1	17	5.65%
2018/06/12	0	0.00	7	40.00	39.85	-7	19	-36.25%
2018/05/22	3	39.57	0	0.00	39.60	3	26	11.39%
2018/05/21	0	0.00	4	40.00	40.05	-4	26	-15.06%
2018/05/17	0	0.00	1	40.40	40.30	-1	28	-3.53%
2018/05/15	0	0.00	1	40.50	40.45	-1	30	-3.26%
2018/05/07	2	39.40	0	0.00	39.70	2	30	6.48%
2018/05/04	0	0.00	9	39.96	40.05	-9	31	-28.68%
2018/04/30	7	39.96	0	0.00	40.10	7	31	22.00%
2018/04/27	1	40.55	0	0.00	40.60	1	32	3.04%
2018/04/24	2	40.63	2	40.70	40.65	0	33	0.00%
2018/04/20	0	0.00	1	41.25	41.25	-1	35	-2.80%
2018/04/19	0	0.00	3	41.25	41.40	-3	36	-8.32%
2018/04/18	0	0.00	1	40.95	41.10	-1	36	-2.75%
2018/04/17	6	40.60	5	40.94	41.30	1	36	2.72%
2018/04/16	0	0.00	17	40.83	41.25	-17	37	-45.25%
2018/04/12	0	0.00	19	40.72	40.80	-19	38	-49.89%
2018/04/11	0	0.00	3	40.67	40.70	-3	38	-7.85%
2018/04/03	0	0.00	5	40.74	40.80	-5	36	-13.81%
2018/04/02	0	0.00	1	40.80	40.80	-1	35	-2.80%
2018/03/29	5	40.82	0	0.00	40.60	5	35	14.14%
2018/03/28	4	40.58	0	0.00	40.80	4	35	11.16%
2018/03/27	3	40.67	0	0.00	40.90	3	36	8.33%
2018/03/26	1	40.40	0	0.00	40.40	1	36	2.78%
2018/03/23	0	0.00	12	40.37	40.25	-12	36	-33.33%
2018/03/19	1	40.30	0	0.00	40.40	1	36	2.71%
2018/03/14	3	40.10	0	0.00	40.15	3	37	8.01%
2018/03/13	4	40.31	0	0.00	40.30	4	37	10.68%
2018/03/12	24	40.27	9	40.24	40.30	15	36	40.68%
2018/03/09	2	40.20	5	40.16	40.25	-3	36	-8.26%
2018/03/08	10	40.31	0	0.00	40.25	10	36	27.73%
2018/03/06	0	0.00	5	40.18	40.00	-5	35	-13.95%
2018/03/05	0	0.00	45	39.93	40.05	-45	35	-126.26%
2018/03/01	22	40.07	4	40.20	40.05	18	35	50.58%
2018/02/27	42	39.85	0	0.00	39.95	42	33	124.00%
2018/02/26	0	0.00	9	39.72	39.80	-9	33	-27.02%
2018/02/23	0	0.00	2	39.70	39.70	-2	33	-6.03%
2018/02/22	1	39.40	25	39.52	39.50	-24	33	-71.14%
2018/02/21	1	39.35	0	0.00	39.60	1	33	3.02%
2018/02/09	0	0.00	3	39.50	39.50	-3	32	-9.32%
2018/02/08	0	0.00	1	39.40	39.40	-1	31	-3.13%
2018/02/07	0	0.00	6	39.93	39.75	-6	31	-19.04%
2018/02/06	0	0.00	2	39.38	39.05	-2	30	-6.53%
2018/02/05	1	38.85	16	39.52	39.50	-15	30	-49.72%
2018/02/02	0	0.00	9	39.56	39.60	-9	29	-31.03%
2018/02/01	2	39.40	0	0.00	39.60	2	28	7.00%
2018/01/30	0	0.00	1	39.65	39.65	-1	28	-3.51%
2018/01/29	5	39.60	3	39.68	39.70	2	28	6.96%
2018/01/26	8	39.55	7	39.67	39.70	1	28	3.47%
2018/01/25	10	39.57	0	0.00	39.70	10	28	35.35%
2018/01/24	0	0.00	3	39.75	39.75	-3	27	-10.76%
2018/01/23	0	0.00	4	39.60	39.70	-4	27	-14.51%
2018/01/22	17	39.30	0	0.00	39.50	17	27	62.53%
2018/01/19	5	39.36	2	39.68	39.40	3	26	11.51%
2018/01/18	12	39.83	4	39.88	39.85	8	25	30.96%
2018/01/17	0	0.00	10	39.88	40.00	-10	25	-38.98%
2018/01/15	7	39.40	0	0.00	39.50	7	23	29.33%
2018/01/12	8	39.48	0	0.00	39.55	8	23	33.87%
2018/01/11	4	39.50	0	0.00	39.50	4	23	17.38%
2018/01/10	9	39.48	0	0.00	39.50	9	22	39.55%
2018/01/09	7	39.49	0	0.00	39.50	7	21	32.20%
2018/01/08	3	39.50	2	39.80	39.80	1	21	4.69%
2018/01/05	1	39.50	0	0.00	39.75	1	20	4.84%
2018/01/04	2	39.50	5	39.75	39.50	-3	20	-15.00%
2018/01/02	1	39.35	0	0.00	39.35	1	21	4.74%