好樂迪 (9943)-永豐金-板橋券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.0
漲跌
▼0.1
漲幅
-0.11%
成交量
179張
產業
上市觀光類股
391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/25	0	0.00	0.2	88.60	88.80	-0.2	414	-0.05%
2023/09/22	0	0.00	0.2	87.16	87.30	-0.2	418	-0.06%
2023/09/07	0.1	89.95	0	0.00	89.00	0.1	723	0.01%
2023/09/04	0	0.00	0.1	91.10	91.10	-0.1	1,017	-0.01%
2023/08/30	0.1	87.80	0	0.00	88.00	0.1	1,163	0.01%
2023/08/29	0	0.00	0.1	87.50	87.60	-0.1	1,195	-0.01%
2023/08/24	0.2	87.65	0	0.00	87.20	0.2	1,236	0.02%
2023/08/21	0.1	90.10	0	0.00	89.70	0.1	1,294	0.01%
2023/08/18	0	0.00	0	91.30	90.00	0	1,306	0.00%
2023/08/15	0	0.00	0.3	91.70	92.00	-0.3	1,348	-0.02%
2023/08/14	0	91.60	0	0.00	90.70	0	1,373	0.00%
2023/08/10	0	0.00	0.1	91.40	90.80	-0.1	1,394	-0.01%
2023/07/31	0.1	89.80	0	0.00	88.40	0.1	1,524	0.01%
2023/07/26	0	0.00	0	84.51	85.50	0	1,510	0.00%
2023/07/25	0	0.00	0.1	84.60	85.10	-0.1	1,506	-0.01%
2023/07/20	0	0.00	1.1	88.14	89.30	-1.1	1,482	-0.07%
2023/07/18	0	0.00	0.7	90.00	90.30	-0.7	1,472	-0.05%
2023/07/14	1	92.80	1.2	92.27	92.10	-0.2	1,453	-0.01%
2023/07/13	0	0.00	0.3	91.50	91.40	-0.3	1,448	-0.02%
2023/07/07	0	0.00	0.3	92.00	91.40	-0.3	1,407	-0.02%
2023/07/06	0.2	92.70	1	93.60	91.10	-0.8	1,399	-0.06%
2023/07/04	0.2	93.30	0	0.00	92.70	0.2	1,374	0.01%
2023/06/29	0.2	97.00	0	0.00	96.50	0.2	1,344	0.01%
2023/06/28	0	0.00	0	97.70	97.30	0	1,336	0.00%
2023/06/27	0.2	97.09	0	0.00	96.80	0.2	1,321	0.01%
2023/06/26	0.3	99.70	0	0.00	99.90	0.3	1,297	0.02%
2023/06/21	102.2	103.42	2	104.50	103.00	100.2	1,275	7.86%	大買/
2023/06/20	1.9	105.44	1	106.00	105.00	0.9	1,239	0.07%
2023/06/19	0	0.00	0.1	106.50	104.50	-0.1	1,218	0.00%
2023/06/15	0.3	103.40	0	0.00	104.50	0.3	1,166	0.02%
2023/06/14	0.3	104.67	0	0.00	105.50	0.3	1,135	0.03%
2023/06/13	0	0.00	1.9	103.31	104.00	-1.9	1,081	-0.17%
2023/06/12	0.5	97.58	0	0.00	96.70	0.5	1,018	0.05%
2023/06/09	7.2	106.21	6.8	97.71	101.00	0.4	982	0.04%
2023/06/08	10	108.00	11	109.41	104.00	-1	835	-0.12%
2023/06/07	4	100.28	3.1	99.82	104.00	0.9	702	0.13%
2023/06/06	0	0.00	1	93.60	94.60	-1	593	-0.17%
2023/06/01	7	88.94	6	89.87	88.00	1	511	0.20%
2023/05/25	0	0.00	1.4	84.26	84.10	-1.4	411	-0.34%
2023/05/17	0	0.00	9.1	79.59	79.10	-9.1	300	-3.04%
2023/05/12	2	76.80	2	76.50	76.50	0	224	0.00%
2023/05/11	6	75.20	6	75.90	77.10	0	200	0.00%
2023/05/10	0	0.00	3.1	75.20	75.20	-3.1	122	-2.53%
2023/04/21	0	0.00	0.1	66.80	66.50	-0.1	99	-0.10%
2023/03/29	0.1	67.90	1	68.10	68.00	-0.9	88	-1.02%
2023/03/23	0.8	68.00	0	0.00	67.70	0.8	86	0.97%
2023/03/02	0.2	69.70	0	0.00	69.10	0.2	86	0.19%
2023/02/24	10	69.10	0	69.80	70.00	10	84	11.89%
2023/02/23	0	68.90	1	69.00	69.00	-1	78	-1.27%
2023/02/21	0.3	68.90	0	0.00	68.30	0.3	75	0.40%
2023/02/17	0.2	69.10	0	0.00	69.30	0.2	71	0.28%
2023/02/16	0.4	67.92	0	0.00	70.50	0.4	69	0.52%
2023/02/15	0.1	67.20	1	67.40	67.50	-0.9	60	-1.42%
2023/02/14	0.3	66.08	0	0.00	67.00	0.3	55	0.54%
2023/02/13	0.2	65.00	0.2	65.00	66.00	0	54	-0.01%
2023/02/10	0.1	64.69	2	64.95	64.80	-1.9	51	-3.71%
2023/02/09	0	0.00	14	65.00	65.00	-14	50	-27.50%
2023/02/08	0.3	64.20	1	64.50	64.50	-0.7	49	-1.45%
2023/02/07	0.1	63.70	0	0.00	63.80	0.1	48	0.17%
2023/02/02	0.5	63.60	0	0.00	64.20	0.5	49	1.02%
2023/02/01	0.3	63.00	0	0.00	63.90	0.3	48	0.61%
2023/01/31	0.5	62.60	0	0.00	62.90	0.5	47	1.06%
2023/01/30	0	0.00	1.3	62.65	62.10	-1.3	47	-2.77%
2023/01/16	0.1	63.00	0	0.00	63.10	0.1	46	0.24%
2023/01/12	0.3	62.52	0	0.00	62.80	0.3	52	0.49%
2023/01/10	0.1	62.40	0	0.00	61.60	0.1	52	0.19%
2023/01/09	0.3	62.30	0	0.00	61.70	0.3	52	0.65%
2023/01/06	0	0.00	1	62.00	62.20	-1	51	-1.94%
2023/01/04	0.2	61.60	0	0.00	61.60	0.2	52	0.46%
2022/12/30	0.1	61.60	0	0.00	62.20	0.1	53	0.20%
2022/12/27	0	0.00	0.1	61.82	61.80	-0.1	55	-0.22%
2022/12/23	0.1	62.10	0	0.00	62.10	0.1	56	0.14%
2022/12/21	0.2	62.50	0	0.00	62.50	0.2	59	0.33%
2022/12/15	0.3	62.72	0	0.00	63.00	0.3	66	0.38%
2022/12/12	0	62.50	0	0.00	62.50	0	67	0.03%
2022/12/09	0	0.00	1	62.50	62.40	-1	67	-1.47%
2022/12/08	0	0.00	0	63.00	63.00	0	68	-0.01%
2022/12/06	0	63.40	0	0.00	63.50	0	68	0.03%
2022/12/05	0	63.90	0	0.00	63.80	0	68	0.02%
2022/12/02	0.5	64.12	0	0.00	63.80	0.5	68	0.76%
2022/12/01	0.1	64.20	0	0.00	64.30	0.1	68	0.07%
2022/11/30	1.1	64.46	0	0.00	64.20	1.1	67	1.68%
2022/11/23	0	0.00	0.5	61.00	61.20	-0.5	59	-0.83%
2022/11/16	0	0.00	1	59.50	59.10	-1	59	-1.67%
2022/10/31	0	0.00	2	56.70	56.70	-2	58	-3.41%
2022/10/24	0	0.00	1	56.30	56.50	-1	61	-1.64%
2022/10/21	0	56.40	0	0.00	55.90	0	61	0.03%
2022/10/20	2	56.00	0	0.00	54.10	2	61	3.27%
2022/10/19	0	58.00	0	0.00	58.10	0	57	0.00%
2022/10/11	0.5	58.30	0	0.00	58.60	0.5	59	0.84%
2022/09/30	0	0.00	2	59.10	60.20	-2	61	-3.23%
2022/09/28	11	57.97	1	57.40	58.50	10	62	15.94%
2022/09/27	1	59.10	0	0.00	59.20	1	61	1.64%
2022/09/26	0.2	60.50	0	0.00	60.70	0.2	59	0.25%
2022/09/08	0	0.00	1	54.50	54.50	-1	58	-1.70%
2022/09/01	5	54.50	0	0.00	54.50	5	60	8.25%
2022/06/27	0	0.00	1	55.80	55.50	-1	98	-1.02%
2022/06/21	0	0.00	2	55.00	55.50	-2	112	-1.78%
2022/06/07	1	57.00	0	0.00	56.80	1	125	0.79%
2022/05/30	1	55.20	0	0.00	55.10	1	128	0.78%
2022/05/25	1	53.50	5	53.60	53.60	-4	128	-3.11%
2022/05/24	0	0.00	1	53.90	53.80	-1	131	-0.76%
2022/05/23	1	53.90	0	0.00	54.00	1	131	0.76%
2022/05/20	5	53.70	0	0.00	53.70	5	132	3.77%
2022/05/18	1	54.10	1	54.50	54.50	0	138	0.00%
2022/04/26	0	0.00	1	56.20	56.20	-1	143	-0.70%
2022/04/18	0	0.00	1	56.00	55.70	-1	149	-0.67%
2022/03/23	1	58.00	0	0.00	58.30	1	115	0.87%
2022/03/14	2	59.80	0	0.00	59.50	2	103	1.93%
2022/03/11	0	0.00	1	59.70	59.80	-1	104	-0.96%
2022/02/16	1	60.60	1	60.60	60.80	0	102	0.00%
2022/02/15	1	60.40	0.2	60.68	60.50	0.8	102	0.75%
2022/02/11	0	0.00	0	60.50	60.40	0	103	-0.04%
2022/01/18	0	0.00	0.7	59.60	59.60	-0.7	132	-0.55%
2022/01/12	0	0.00	1	59.20	59.20	-1	136	-0.73%
2021/12/30	0	0.00	0.1	60.60	60.40	-0.1	139	-0.05%
2021/12/24	0	0.00	0	60.50	60.90	0	163	-0.01%
2021/12/20	1	60.10	0	0.00	60.20	1	231	0.43%
2021/12/17	0	0.00	0.2	60.40	60.50	-0.2	235	-0.07%
2021/12/16	0	0.00	0.1	60.50	60.30	-0.1	236	-0.02%
2021/12/15	1	60.30	0	0.00	60.20	1	238	0.42%
2021/12/14	0	0.00	0.1	60.80	60.30	-0.1	240	-0.04%
2021/12/10	0	0.00	0.3	60.60	60.40	-0.3	260	-0.10%
2021/12/07	0	0.00	0.4	60.50	60.50	-0.4	269	-0.13%
2021/11/30	0	0.00	0.1	60.94	60.70	-0.1	283	-0.03%
2021/11/26	0	0.00	0.1	61.50	61.20	-0.1	281	-0.05%
2021/11/25	0	0.00	0.2	61.80	61.70	-0.2	280	-0.08%
2021/11/24	0	0.00	0.4	62.00	61.50	-0.4	280	-0.13%
2021/11/22	0	0.00	0	62.30	61.80	0	284	0.00%
2021/11/17	0.3	62.20	0	0.00	62.00	0.3	287	0.11%
2021/11/15	0	0.00	1	61.80	62.10	-1	291	-0.34%
2021/11/11	0	0.00	0.1	62.30	62.10	-0.1	294	-0.04%
2021/11/09	0	61.90	1	61.70	61.60	-1	294	-0.34%
2021/11/02	0.1	62.80	3	62.20	62.20	-2.9	309	-0.94%
2021/10/29	1	61.90	0	0.00	62.20	1	306	0.33%
2021/10/28	0	0.00	1	62.70	62.80	-1	297	-0.34%
2021/10/26	0	0.00	1	61.20	61.00	-1	281	-0.35%
2021/10/21	0.3	62.00	0	0.00	62.20	0.3	284	0.10%
2021/10/20	0.2	61.90	0	0.00	62.00	0.2	281	0.07%
2021/10/15	0	0.00	1	61.90	62.00	-1	294	-0.34%
2021/10/14	0.2	61.20	0	0.00	61.20	0.2	293	0.05%
2021/10/13	1.3	61.08	0	0.00	61.10	1.3	297	0.42%
2021/10/12	1.2	61.12	1	61.30	61.50	0.2	298	0.05%
2021/10/07	0	0.00	0.1	62.10	61.80	-0.1	294	-0.02%
2021/10/06	1	62.20	0	0.00	61.60	1	293	0.34%
2021/09/29	1	61.10	1	61.00	61.00	0	297	0.00%
2021/09/28	1	62.70	0	0.00	62.10	1	293	0.34%
2021/09/27	3	63.53	0	0.00	64.80	3	274	1.09%
2021/09/24	0	0.00	5	60.20	60.20	-5	239	-2.09%
2021/09/16	0	0.00	1	58.80	58.90	-1	237	-0.42%
2021/09/15	1	60.80	0	0.00	60.80	1	224	0.45%
2021/09/10	2	59.80	0	0.00	59.90	2	212	0.94%
2021/09/09	2	59.55	2	59.50	59.60	0	211	0.00%
2021/09/08	1	60.30	0	0.00	60.20	1	207	0.48%
2021/09/07	2	61.50	0	0.00	61.10	2	205	0.97%
2021/08/25	1	61.00	0	0.00	61.30	1	202	0.49%
2021/08/18	1.2	60.07	0	0.00	60.50	1.2	202	0.57%
2021/08/17	0	0.00	1	60.90	60.50	-1	202	-0.49%
2021/08/11	2	61.65	0	0.00	61.30	2	202	0.99%
2021/07/27	0	0.00	1	64.70	64.50	-1	248	-0.40%
2021/07/23	2	65.40	1	66.60	65.60	1	249	0.40%
2021/07/19	1	66.10	1	66.30	66.10	0	239	0.00%
2021/07/13	0	0.00	5	64.60	64.60	-5	243	-2.06%
2021/07/09	1	64.60	0	0.00	65.00	1	240	0.42%
2021/07/07	1	66.60	3	66.60	66.80	-2	234	-0.85%
2021/07/06	1	65.30	1	64.70	65.80	0	222	0.00%
2021/07/05	1.5	64.37	0	0.00	64.40	1.5	218	0.69%
2021/07/02	3	64.33	0	0.00	64.40	3	217	1.38%
2021/06/30	0	0.00	1	63.40	63.50	-1	219	-0.46%
2021/06/23	1	64.00	0	0.00	64.20	1	227	0.44%
2021/06/22	1	63.90	0	0.00	64.10	1	227	0.44%
2021/06/10	0	0.00	1	63.00	63.20	-1	221	-0.45%
2021/06/09	1	62.80	0	0.00	63.00	1	221	0.45%
2021/06/08	2	63.10	0	0.00	63.10	2	220	0.91%
2021/06/07	0	0.00	1	62.50	62.70	-1	224	-0.45%
2021/06/04	3	63.80	0	0.00	63.70	3	224	1.34%
2021/05/31	1	62.00	0	0.00	62.00	1	222	0.45%
2021/05/19	0	0.00	1	61.10	61.20	-1	223	-0.45%
2021/05/12	1	62.00	0	0.00	62.10	1	182	0.55%
2021/03/23	0	0.00	1	65.50	65.60	-1	130	-0.77%
2021/03/11	0	0.00	1	66.30	65.50	-1	133	-0.75%
2021/03/09	2	65.10	1	65.00	65.10	1	129	0.77%
2021/02/25	0	0.00	1	64.70	64.80	-1	122	-0.82%
2021/02/23	0	0.00	1	63.90	63.90	-1	118	-0.85%
2021/01/27	1	61.30	2	61.70	61.80	-1	120	-0.83%
2021/01/26	1	61.00	0	0.00	60.90	1	119	0.83%
2021/01/25	0	0.00	1	60.40	60.80	-1	120	-0.83%
2021/01/18	1	62.00	0	0.00	61.90	1	110	0.91%
2020/12/23	1	62.70	1	63.00	63.00	0	113	0.00%
2020/12/21	0	0.00	2	63.50	63.50	-2	117	-1.71%
2020/12/18	0	0.00	1	63.90	63.80	-1	117	-0.85%
2020/12/15	0	0.00	1	63.00	62.90	-1	114	-0.88%
2020/12/09	1	63.10	0	0.00	63.00	1	109	0.91%
2020/11/20	0	0.00	1	63.60	63.50	-1	104	-0.96%
2020/10/27	2	61.15	0	0.00	61.30	2	115	1.73%
2020/10/26	0	0.00	2	61.50	61.00	-2	116	-1.71%
2020/09/24	1	61.50	0	0.00	61.30	1	187	0.53%
2020/09/10	1	64.10	0	0.00	64.00	1	254	0.39%
2020/08/28	0	0.00	3	63.60	63.60	-3	290	-1.03%
2020/08/26	0	0.00	1	63.60	63.50	-1	293	-0.34%
2020/08/25	1	63.70	2	63.40	63.60	-1	295	-0.34%
2020/08/24	1	63.70	0	0.00	63.30	1	296	0.34%
2020/08/21	1	64.40	0	0.00	64.60	1	292	0.34%
2020/08/14	0	0.00	1	64.50	64.90	-1	312	-0.32%
2020/08/07	0	0.00	1	64.90	65.10	-1	316	-0.32%
2020/08/06	0	0.00	1	65.70	65.50	-1	316	-0.32%
2020/07/23	0	0.00	1	66.80	66.80	-1	338	-0.30%
2020/07/21	0	0.00	1	67.10	67.30	-1	364	-0.27%
2020/07/20	1	66.20	0	0.00	66.20	1	363	0.28%
2020/07/13	0	0.00	2	67.25	67.50	-2	386	-0.52%
2020/07/08	0	0.00	1	67.30	67.30	-1	392	-0.25%
2020/07/07	0	0.00	1	67.80	68.00	-1	392	-0.26%
2020/07/03	4	68.93	0	0.00	69.10	4	390	1.02%
2020/07/02	2	72.40	0	0.00	72.60	2	374	0.53%
2020/06/30	0	0.00	2	70.10	70.80	-2	356	-0.56%
2020/06/29	2	69.65	0	0.00	69.80	2	352	0.57%
2020/06/24	2	69.90	0	0.00	70.00	2	353	0.57%
2020/06/23	1	69.60	0	0.00	70.20	1	357	0.28%
2020/06/11	0	0.00	2	69.00	67.40	-2	433	-0.46%
2020/06/10	2	69.30	0	0.00	69.10	2	440	0.45%
2020/06/09	1	69.00	0	0.00	68.90	1	452	0.22%
2020/06/08	2	68.90	0	0.00	69.40	2	455	0.44%
2020/06/05	0	0.00	1	67.90	68.30	-1	453	-0.22%
2020/05/14	0	0.00	4	62.80	62.80	-4	488	-0.82%
2020/05/13	0	0.00	1	63.10	63.10	-1	487	-0.21%
2020/05/08	0	0.00	1	63.00	63.30	-1	492	-0.20%
2020/05/07	1	62.30	0	0.00	62.60	1	497	0.20%
2020/05/04	0	0.00	2	62.65	62.90	-2	506	-0.39%
2020/04/30	1	63.70	0	0.00	63.50	1	504	0.20%
2020/04/28	2	60.75	0	0.00	60.90	2	502	0.40%
2020/04/27	1	59.80	1	58.80	60.90	0	523	0.00%
2020/04/21	2	59.00	0	0.00	58.60	2	494	0.40%
2020/04/17	2	62.10	0	0.00	61.40	2	480	0.42%
2020/04/15	1	62.00	0	0.00	61.90	1	470	0.21%
2020/04/13	0.5	57.50	0	0.00	56.80	0.5	460	0.11%
2020/04/09	0	0.00	1	57.30	56.70	-1	450	-0.22%
2020/04/06	1	52.50	0	0.00	53.90	1	428	0.23%
2020/03/25	2	54.30	0	0.00	55.70	2	390	0.51%
2020/03/18	0	0.00	3	50.00	49.60	-3	332	-0.90%
2020/03/10	0	0.00	9	60.91	63.10	-9	260	-3.46%
2020/03/09	0	0.00	1	64.30	63.60	-1	245	-0.41%
2020/03/06	1	65.00	0	0.00	65.10	1	233	0.43%
2020/03/04	0	0.00	1	65.10	65.30	-1	230	-0.43%
2020/02/24	1	66.20	0	0.00	66.30	1	216	0.46%
2020/02/11	1	67.40	0	0.00	67.30	1	186	0.54%
2020/02/03	3	66.40	0	0.00	67.10	3	161	1.86%
2020/01/31	2	67.40	0	0.00	68.40	2	154	1.29%
2020/01/30	9	66.82	5	67.66	66.90	4	146	2.73%
2019/12/24	0	0.00	1	71.20	71.20	-1	154	-0.65%
2019/12/16	1	69.80	0	0.00	70.60	1	162	0.61%
2019/11/19	1	68.30	0	0.00	68.30	1	383	0.26%
2019/09/05	1	70.10	0	0.00	70.20	1	339	0.29%
2019/09/03	1	71.20	0	0.00	71.20	1	313	0.32%
2019/08/22	1	68.30	0	0.00	68.40	1	256	0.39%
2019/08/19	1	66.50	0	0.00	66.50	1	220	0.45%
2019/07/24	1	66.70	0	0.00	66.70	1	272	0.37%
2019/05/30	0	0.00	20	66.56	66.60	-20	240	-8.32%
2019/05/29	0	0.00	10	66.80	66.50	-10	245	-4.07%
2019/05/28	0	0.00	20	66.70	66.80	-20	250	-7.99%
2019/05/27	0	0.00	20	66.60	67.00	-20	261	-7.63%
2019/05/17	70	66.19	0	0.00	66.30	70	293	23.86%
2019/04/22	0	0.00	1	65.20	65.10	-1	296	-0.34%
2019/02/25	1	64.30	3	64.27	64.30	-2	201	-0.99%
2019/02/19	0	0.00	1	65.30	65.70	-1	145	-0.69%
2019/02/11	2	64.55	1	65.80	65.00	1	135	0.74%
2019/01/29	2	63.45	1	64.20	64.20	1	124	0.81%
2019/01/25	1	63.00	0	0.00	63.30	1	113	0.88%
2018/12/03	0	0.00	1	58.30	58.30	-1	133	-0.75%
2018/11/30	0	0.00	1	58.30	58.00	-1	135	-0.74%
2018/11/12	1	57.80	0	0.00	58.00	1	142	0.70%
2018/10/11	3	56.63	0	0.00	56.40	3	135	2.21%
2018/10/05	0	0.00	1	57.50	57.70	-1	131	-0.76%
2018/09/13	1	58.40	0	0.00	59.00	1	184	0.54%
2018/09/11	1	57.70	0	0.00	58.10	1	188	0.53%
2018/08/27	0.3	59.90	0	0.00	58.80	0.3	199	0.15%
2018/08/17	1	58.70	0	0.00	58.70	1	208	0.48%
2018/08/16	1.2	58.55	0	0.00	58.60	1.2	208	0.58%
2018/07/12	0	0.00	1	56.40	56.10	-1	259	-0.39%
2018/07/10	0	0.00	1	54.30	54.80	-1	257	-0.39%
2018/07/05	1	53.50	0	0.00	53.20	1	255	0.39%
2018/07/02	1	58.30	0	0.00	58.00	1	241	0.41%
2018/04/27	0	0.00	1	55.00	55.00	-1	141	-0.71%
2018/04/02	0	0.00	5	54.50	54.30	-5	140	-3.56%
2018/02/09	0	0.00	24	51.57	52.30	-24	124	-19.24%
2018/02/07	1	53.00	10	52.70	52.80	-9	124	-7.23%
2018/01/22	5	54.10	0	0.00	54.20	5	129	3.86%