中石化 (1314)-永豐金-安和券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.20
漲跌
▲0.10
漲幅
+0.99%
成交量
20,182張
產業
上市塑膠類股
1165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－永豐金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-安和券商分點個股進出
永豐金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/07/11	40	10.60	0	0.00	10.60	40	11,057	0.36%
2019/07/04	1	10.40	0	0.00	10.40	1	11,329	0.01%
2019/07/02	2	10.50	0	0.00	10.45	2	11,507	0.02%
2019/06/27	160	10.67	0	0.00	10.65	160	11,713	1.37%	大買/鉅額交易
2019/06/26	7	11.60	0	0.00	11.60	7	11,554	0.06%
2019/06/19	0	0.00	40	11.55	11.55	-40	12,556	-0.32%
2019/06/11	2	11.20	0	0.00	11.15	2	12,487	0.02%
2019/06/04	20	11.25	0	0.00	11.25	20	12,859	0.16%
2019/05/27	3	11.30	0	0.00	11.35	3	12,660	0.02%
2019/05/22	0	0.00	3	11.48	11.45	-3	12,871	-0.02%
2019/05/17	10	11.20	0	0.00	11.20	10	13,567	0.07%
2019/05/14	50	11.35	0	0.00	11.35	50	13,675	0.37%
2019/05/13	55	11.26	0	0.00	11.25	55	13,741	0.40%
2019/05/09	3	11.57	0	0.00	11.60	3	13,654	0.02%
2019/05/08	3.6	11.61	0	0.00	11.65	3.6	13,610	0.03%
2019/05/06	52	11.60	0	0.00	11.60	52	13,642	0.38%
2019/04/26	5	11.50	0	0.00	11.50	5	13,542	0.04%
2019/04/25	0	0.00	2	11.70	11.65	-2	13,216	-0.02%
2019/04/19	5	11.65	0	0.00	11.75	5	13,060	0.04%
2019/04/18	5	11.75	0	0.00	11.55	5	13,012	0.04%
2019/04/15	0	0.00	100	11.85	11.80	-100	12,754	-0.78%
2019/04/11	102	11.85	0	0.00	11.85	102	12,904	0.79%	大買/鉅額交易
2019/04/08	1	12.00	0	0.00	11.90	1	12,787	0.01%
2019/04/03	1	11.90	0	0.00	11.90	1	12,618	0.01%
2019/04/02	0	0.00	5	11.80	11.75	-5	12,481	-0.04%
2019/04/01	12	11.80	2	11.85	11.80	10	12,369	0.08%
2019/03/29	0	0.00	1	12.15	12.10	-1	11,875	-0.01%
2019/03/28	0	0.00	8	12.23	12.20	-8	11,643	-0.07%
2019/03/27	0	0.00	5	12.05	12.00	-5	11,178	-0.04%
2019/03/26	20	11.83	0	0.00	11.75	20	10,816	0.18%
2019/03/25	13	11.75	0	0.00	11.75	13	10,529	0.12%
2019/03/21	0	0.00	12	11.30	11.35	-12	9,667	-0.12%
2019/03/14	1	11.20	0	0.00	11.15	1	9,853	0.01%
2019/03/13	3	11.30	8	11.30	11.30	-5	10,090	-0.05%
2019/03/12	1	11.15	0	0.00	11.30	1	10,076	0.01%
2019/03/11	0	0.00	82	11.04	11.15	-82	10,121	-0.81%
2019/03/08	0	0.00	1	10.90	10.90	-1	10,348	-0.01%
2019/02/27	0	0.00	3	11.00	10.95	-3	13,393	-0.02%
2019/02/26	15	11.00	0	0.00	10.95	15	13,356	0.11%
2019/02/21	0	0.00	10	11.15	11.20	-10	13,374	-0.07%
2019/02/19	7	11.19	1	11.20	11.15	6	13,294	0.05%
2019/02/18	0	0.00	30	10.95	10.95	-30	13,089	-0.23%
2019/02/15	40	10.75	0	0.00	10.70	40	13,084	0.31%
2019/02/14	12	10.86	0	0.00	10.85	12	13,216	0.09%
2019/02/12	0	0.00	30	10.70	10.65	-30	13,113	-0.23%
2019/01/25	0	0.00	30	10.70	10.60	-30	13,307	-0.23%
2018/12/21	0	0.00	40	11.25	11.30	-40	16,090	-0.25%
2018/12/19	20	11.40	0	0.00	11.35	20	16,698	0.12%
2018/12/18	0	0.00	40	11.45	11.30	-40	17,059	-0.23%
2018/12/13	0	0.00	20	11.70	11.75	-20	17,125	-0.12%
2018/12/11	20	11.80	0	0.00	11.85	20	16,882	0.12%
2018/12/06	1	11.90	0.4	11.80	11.75	0.6	16,849	0.00%
2018/12/05	0	0.00	10	12.00	12.10	-10	16,597	-0.06%
2018/12/03	10	12.10	3	12.10	12.10	7	16,448	0.04%
2018/11/30	0	0.00	5	11.92	11.95	-5	16,180	-0.03%
2018/11/28	5	12.05	6	11.98	12.00	-1	15,802	-0.01%
2018/11/27	18	11.77	18	11.84	11.90	0	16,198	0.00%
2018/11/26	34	12.02	25	12.00	12.00	9	15,835	0.06%
2018/11/13	20	10.90	0	0.00	11.15	20	15,201	0.13%
2018/11/08	5	11.60	0	0.00	11.50	5	15,346	0.03%
2018/11/07	20	11.55	20	11.60	11.55	0	15,540	0.00%
2018/11/05	0	0.00	8	11.15	11.20	-8	15,742	-0.05%
2018/10/26	0	0.00	80	10.85	11.15	-80	16,500	-0.48%
2018/10/25	3	11.03	0	0.00	10.90	3	16,624	0.02%
2018/10/19	1	11.90	0	0.00	12.00	1	17,536	0.01%
2018/10/18	2	12.38	0	0.00	12.35	2	17,417	0.01%
2018/10/17	53	12.79	2	12.88	12.60	51	17,779	0.29%
2018/10/12	0	0.00	5	12.76	12.90	-5	18,899	-0.03%
2018/10/11	0	0.00	180	12.71	12.55	-180	18,787	-0.96%	大賣/鉅額交易
2018/10/09	0	0.00	20	13.60	13.65	-20	18,293	-0.11%
2018/10/08	0	0.00	21	13.65	13.55	-21	18,217	-0.12%
2018/10/05	10	13.50	12	13.50	13.50	-2	18,269	-0.01%
2018/10/04	0	0.00	31	13.80	13.80	-31	18,044	-0.17%
2018/10/03	0	0.00	5	14.13	13.95	-5	17,963	-0.03%
2018/10/02	2	14.10	2	14.10	14.10	0	17,987	0.00%
2018/09/28	2	13.95	0	0.00	13.95	2	17,999	0.01%
2018/09/27	62	14.13	61	14.03	13.95	1	17,897	0.01%
2018/09/21	0	0.00	10	13.60	13.65	-10	17,025	-0.06%
2018/09/18	0	0.00	5	13.55	13.50	-5	17,217	-0.03%
2018/09/17	0	0.00	10	13.45	13.50	-10	17,348	-0.06%
2018/09/11	1	13.30	0	0.00	13.30	1	17,591	0.01%
2018/09/10	14	13.31	1	13.30	13.20	13	17,817	0.07%
2018/09/04	0	0.00	21	13.45	13.50	-21	18,070	-0.12%
2018/09/03	42	13.47	20	13.55	13.35	22	18,035	0.12%
2018/08/29	0	0.00	3	14.25	14.15	-3	17,514	-0.02%
2018/08/27	10	14.20	20	14.18	14.20	-10	17,681	-0.06%
2018/08/22	101	14.33	20	14.40	14.35	81	17,973	0.45%	大買/
2018/08/20	33	14.10	0	0.00	14.00	33	17,768	0.19%
2018/08/16	5	13.82	0	0.00	13.75	5	18,338	0.03%
2018/08/13	3	13.75	0	0.00	13.40	3	21,026	0.01%
2018/08/09	0	0.00	2	14.10	14.15	-2	26,272	-0.01%
2018/08/08	4	14.15	0	0.00	14.25	4	26,233	0.02%
2018/08/03	8	13.90	35	14.00	14.00	-27	26,071	-0.10%
2018/08/02	2	14.10	0	0.00	13.90	2	25,905	0.01%
2018/08/01	41	14.21	0	0.00	14.15	41	25,705	0.16%
2018/07/31	0	0.00	20	14.10	14.10	-20	25,588	-0.08%
2018/07/27	1	13.90	24	13.81	13.90	-23	24,803	-0.09%
2018/07/26	20	13.75	20	13.70	13.70	0	24,457	0.00%
2018/07/24	35	13.43	3	13.40	13.45	32	24,084	0.13%
2018/07/23	6	13.19	20	13.10	13.60	-14	23,675	-0.06%
2018/07/20	0	0.00	20	13.00	12.90	-20	22,980	-0.09%
2018/07/10	20	12.85	0	0.00	12.90	20	24,766	0.08%
2018/07/09	40	12.60	40	12.64	12.65	0	24,741	0.00%
2018/06/25	0	0.00	20	12.95	12.85	-20	24,877	-0.08%
2018/06/21	20	13.10	20	13.00	12.95	0	25,038	0.00%
2018/06/19	0	0.00	4	13.05	13.00	-4	25,290	-0.02%
2018/06/14	20	13.65	20	13.60	13.50	0	25,315	0.00%
2018/06/13	30	13.35	0	0.00	13.35	30	25,044	0.12%
2018/06/08	4	13.65	0	0.00	13.45	4	25,112	0.02%
2018/06/07	0	0.00	20	13.60	13.50	-20	25,034	-0.08%
2018/06/04	0	0.00	20	13.80	13.70	-20	25,053	-0.08%
2018/05/31	0	0.00	20	13.80	13.80	-20	25,265	-0.08%
2018/05/30	0	0.00	60	13.42	13.45	-60	25,469	-0.24%
2018/05/28	0	0.00	7	13.55	13.55	-7	26,026	-0.03%
2018/05/25	0	0.00	9	13.78	13.65	-9	27,923	-0.03%
2018/05/24	0	0.00	15	13.89	13.85	-15	27,757	-0.05%
2018/05/23	22	14.12	3	14.10	14.10	19	27,518	0.07%
2018/05/22	0	0.00	9	14.26	14.10	-9	26,408	-0.03%
2018/05/21	89	14.52	36	14.57	14.40	53	25,899	0.20%
2018/05/18	45	14.62	56	14.30	14.75	-11	24,969	-0.04%
2018/05/17	33	13.52	327	13.42	13.45	-294	21,321	-1.38%	大賣/鉅額交易
2018/05/16	0	0.00	9	12.95	12.95	-9	20,107	-0.04%
2018/05/11	5	13.09	4	13.05	13.05	1	22,326	0.00%
2018/05/08	0	0.00	8	12.79	12.95	-8	23,934	-0.03%
2018/05/04	5	12.60	3	12.65	12.60	2	25,094	0.01%
2018/04/26	0	0.00	41	13.15	13.05	-41	26,556	-0.15%
2018/04/25	0	0.00	4	12.70	12.90	-4	26,713	-0.01%
2018/04/19	4	13.00	9	12.95	12.95	-5	28,764	-0.02%
2018/04/17	0	0.00	3	12.95	12.80	-3	30,253	-0.01%
2018/04/16	16	13.43	4	13.35	13.20	12	31,571	0.04%
2018/04/13	0	0.00	5	12.85	12.85	-5	32,150	-0.02%
2018/04/11	4	12.90	0	0.00	12.90	4	32,754	0.01%
2018/04/03	0	0.00	2	12.70	12.65	-2	35,076	-0.01%
2018/03/31	307	12.60	55	12.40	12.55	252	35,928	0.70%	大買/鉅額交易
2018/03/30	2	12.60	4	12.45	12.40	-2	36,992	-0.01%
2018/03/27	0	0.00	8	12.56	12.60	-8	37,974	-0.02%
2018/03/26	2	12.55	0	0.00	12.55	2	38,411	0.01%
2018/03/23	3	12.65	0	0.00	12.55	3	38,643	0.01%
2018/03/22	2	13.00	0	0.00	12.90	2	38,762	0.01%
2018/03/19	2	12.85	0	0.00	12.85	2	39,952	0.01%
2018/03/16	2	12.90	5	12.95	12.90	-3	41,000	-0.01%
2018/03/15	0	0.00	8	13.00	13.00	-8	41,680	-0.02%
2018/03/14	0	0.00	10	12.95	12.95	-10	42,253	-0.02%
2018/03/13	0	0.00	2	12.95	12.85	-2	42,959	0.00%
2018/03/12	0	0.00	40	13.00	12.95	-40	44,768	-0.09%
2018/03/08	0	0.00	7	12.88	12.90	-7	48,373	-0.01%
2018/03/07	6	12.80	2	12.80	12.70	4	49,460	0.01%
2018/03/06	0	0.00	2	12.90	12.80	-2	53,034	0.00%
2018/03/05	3	13.28	5	12.98	12.80	-2	56,286	0.00%
2018/03/02	2	13.10	0	0.00	13.35	2	58,013	0.00%
2018/03/01	4	13.08	14	13.10	13.10	-10	60,545	-0.02%
2018/02/27	10	13.74	19	13.46	13.45	-9	60,173	-0.01%
2018/02/26	20	14.70	120	14.52	14.60	-100	58,898	-0.17%	大賣/
2018/02/23	34	14.51	33	14.60	14.55	1	58,997	0.00%
2018/02/22	4	14.15	2	14.25	14.20	2	59,179	0.00%
2018/02/21	12	14.12	12	14.28	14.30	0	59,466	0.00%
2018/02/12	15	13.95	1	13.90	13.90	14	59,421	0.02%
2018/02/09	7	13.66	2	13.55	13.85	5	59,429	0.01%
2018/02/08	12	14.32	0	0.00	14.25	12	59,163	0.02%
2018/02/07	152	14.43	64	14.39	14.35	88	59,225	0.15%	大買/
2018/02/06	50	14.12	77	14.74	13.85	-27	59,733	-0.05%
2018/02/05	6	15.00	0	0.00	15.10	6	61,025	0.01%
2018/02/02	9	15.53	0	0.00	15.45	9	60,847	0.01%
2018/02/01	10	15.50	14	15.58	15.50	-4	60,691	-0.01%
2018/01/31	1	15.15	22	14.83	15.25	-21	59,865	-0.04%
2018/01/30	13	15.18	217	15.11	15.10	-204	59,446	-0.34%	大賣/鉅額交易
2018/01/29	17	15.46	0	0.00	15.50	17	59,258	0.03%
2018/01/26	0	0.00	100	15.55	15.45	-100	58,713	-0.17%
2018/01/25	125	15.60	16	15.57	15.50	109	58,434	0.19%	大買/鉅額交易
2018/01/24	1	15.50	0	0.00	15.45	1	58,102	0.00%
2018/01/23	0	0.00	7	15.55	15.50	-7	58,144	-0.01%
2018/01/22	1	15.55	1	15.55	15.70	0	58,547	0.00%
2018/01/19	24	15.46	0	0.00	15.55	24	58,402	0.04%
2018/01/18	213	15.61	2	15.70	15.55	211	57,928	0.36%	大買/鉅額交易
2018/01/17	18	15.71	15	15.70	15.65	3	57,672	0.01%
2018/01/16	16	15.96	3	15.90	15.95	13	57,114	0.02%
2018/01/15	15	16.22	19	16.12	16.20	-4	56,860	-0.01%
2018/01/12	56	16.27	20	16.34	16.15	36	56,332	0.06%
2018/01/11	10	15.90	0	0.00	15.90	10	55,148	0.02%
2018/01/10	38	16.04	32	16.00	16.15	6	54,748	0.01%
2018/01/09	0	0.00	34	16.00	15.90	-34	53,388	-0.06%
2018/01/08	86	15.62	30	15.77	15.65	56	52,414	0.11%
2018/01/05	32	15.65	5	15.60	15.50	27	52,302	0.05%
2018/01/04	20	15.53	31	15.54	15.65	-11	52,143	-0.02%
2018/01/03	147.3	15.81	21	15.79	15.70	126.3	51,762	0.24%	大買/鉅額交易
2018/01/02	10	15.40	0	0.00	15.40	10	50,516	0.02%