世芯-KY (3661)-永豐金-安和券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2870
漲跌
▼45
漲幅
-1.54%
成交量
4,801張
產業
上市半導體類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－永豐金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-安和券商分點個股進出
永豐金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/11	0	0.00	1	93.60	94.00	-1	4,413	-0.02%
2019/07/10	1	99.20	1	97.90	98.20	0	4,316	0.00%
2019/07/09	0	0.00	1	95.80	96.00	-1	4,203	-0.02%
2019/07/04	1	94.80	0	0.00	93.70	1	4,296	0.02%
2019/07/03	1	95.50	0	0.00	94.00	1	4,298	0.02%
2019/07/01	2	94.25	2	95.15	95.20	0	4,284	0.00%
2019/06/24	0	0.00	1	96.90	97.50	-1	4,005	-0.02%
2019/06/21	2	93.70	3	94.40	96.10	-1	3,742	-0.03%
2019/06/20	3	88.20	3	89.10	90.00	0	3,481	0.00%
2019/06/17	1	87.00	1	85.30	86.20	0	3,379	0.00%
2019/06/14	1	92.50	2	92.25	86.50	-1	3,393	-0.03%
2019/06/13	0	0.00	2	90.75	90.60	-2	3,287	-0.06%
2019/06/12	7	91.44	3	91.70	91.90	4	3,252	0.12%
2019/06/11	0	0.00	2	85.90	85.00	-2	2,971	-0.07%
2019/06/06	1	84.00	0	0.00	82.40	1	2,937	0.03%
2019/06/04	0	0.00	2	85.10	83.50	-2	2,934	-0.07%
2019/06/03	0	0.00	1	88.10	86.00	-1	2,935	-0.03%
2019/05/31	1	87.00	0	0.00	86.30	1	2,909	0.03%
2019/05/30	2	87.20	0	0.00	87.30	2	2,866	0.07%
2019/05/29	1	85.60	12	86.70	85.90	-11	2,832	-0.39%
2019/05/28	12	86.15	8	85.74	85.60	4	2,734	0.15%
2019/05/27	3	82.17	1	81.50	82.80	2	2,662	0.08%
2019/05/23	3	78.10	3	79.60	80.10	0	2,676	0.00%
2019/05/22	1	77.90	1	78.10	77.30	0	2,777	0.00%
2019/05/21	1	75.00	1	75.90	76.90	0	2,846	0.00%
2019/05/14	1	80.10	0	0.00	80.30	1	3,070	0.03%
2019/05/10	1	79.30	1	78.50	78.80	0	3,059	0.00%
2019/05/09	1	77.10	1	78.40	77.80	0	3,051	0.00%
2019/05/08	0	0.00	2	80.95	81.40	-2	3,028	-0.07%
2019/05/07	2	82.35	4	82.35	82.00	-2	3,071	-0.07%
2019/05/06	4	82.60	3	82.30	82.30	1	3,108	0.03%
2019/05/03	9	85.63	3	86.33	87.00	6	3,049	0.20%
2019/04/29	4	81.40	0	0.00	81.50	4	3,050	0.13%
2019/04/25	3	87.77	3	88.20	87.00	0	3,125	0.00%
2019/04/24	1	86.50	2	87.30	86.50	-1	3,106	-0.03%
2019/04/23	1	86.20	1	85.90	86.20	0	3,052	0.00%
2019/04/22	4	85.93	2	87.20	83.80	2	3,005	0.07%
2019/04/19	2	83.95	9	81.38	85.50	-7	3,006	-0.23%
2019/04/18	5	77.80	0	0.00	77.80	5	2,880	0.17%
2019/04/15	1	77.80	1	78.10	77.90	0	2,951	0.00%
2019/04/12	0	0.00	1	79.70	77.40	-1	2,979	-0.03%
2019/04/11	2	79.70	2	80.60	79.20	0	2,978	0.00%
2019/04/10	1	76.60	2	76.10	76.70	-1	2,893	-0.03%
2019/04/09	1	79.50	0	0.00	78.10	1	2,876	0.03%
2019/04/03	1	79.20	20	79.60	78.50	-19	2,870	-0.66%
2019/04/02	12	76.67	0	0.00	78.30	12	2,853	0.42%
2019/03/25	0	0.00	2	75.00	74.90	-2	2,897	-0.07%
2019/03/21	12	76.43	1	76.30	76.50	11	2,932	0.38%
2019/03/20	1	76.20	0	0.00	76.50	1	2,957	0.03%
2019/03/19	2	77.60	0	0.00	76.30	2	2,979	0.07%
2019/03/18	1	78.00	1	79.00	78.40	0	2,960	0.00%
2019/03/15	2	82.35	2	83.10	83.80	0	2,881	0.00%
2019/03/07	2	83.60	0	0.00	83.70	2	3,239	0.06%
2019/03/05	0	0.00	2	84.45	84.50	-2	3,364	-0.06%
2019/02/27	3	83.73	2	85.10	86.50	1	3,368	0.03%
2019/02/26	1	85.00	5	86.74	84.30	-4	3,334	-0.12%
2019/02/25	0	0.00	2	87.90	88.00	-2	3,282	-0.06%
2019/02/22	0	0.00	3	86.00	86.90	-3	3,250	-0.09%
2019/02/21	14	86.70	8	86.55	86.20	6	3,240	0.19%
2019/02/20	3	85.07	0	0.00	84.40	3	3,152	0.10%
2019/02/19	4	84.25	4	83.35	83.70	0	3,141	0.00%
2019/02/18	11	82.72	9	82.97	82.60	2	3,074	0.07%
2019/02/15	0	0.00	9	78.78	78.30	-9	2,984	-0.30%
2019/02/14	3	81.50	4	80.20	80.10	-1	2,973	-0.03%
2019/02/13	11	81.37	5	81.52	80.90	6	2,950	0.20%
2019/02/12	4	78.70	1	78.10	79.00	3	2,870	0.10%
2019/02/11	1	78.20	0	0.00	78.50	1	2,873	0.03%
2019/01/28	1	77.70	2	78.50	77.90	-1	2,962	-0.03%
2019/01/25	0	0.00	1	76.70	77.50	-1	2,955	-0.03%
2019/01/23	1	75.40	0	0.00	75.50	1	2,954	0.03%
2019/01/21	3	78.17	6	77.55	77.00	-3	2,930	-0.10%
2019/01/17	0	0.00	21	76.20	74.40	-21	2,848	-0.74%
2019/01/16	21	74.90	0	0.00	75.30	21	2,756	0.76%
2019/01/15	0	0.00	1	72.00	72.00	-1	2,678	-0.04%
2019/01/14	0	0.00	1	72.90	72.00	-1	2,668	-0.04%
2019/01/11	2	74.55	1	74.90	73.60	1	2,652	0.04%
2019/01/10	0	0.00	1	72.20	71.70	-1	2,545	-0.04%
2019/01/09	1	73.10	0	0.00	72.40	1	2,530	0.04%
2018/12/28	1	68.90	0	0.00	69.00	1	2,492	0.04%
2018/12/25	1	70.40	1	71.40	70.20	0	2,518	0.00%
2018/12/24	1	73.60	0	0.00	73.60	1	2,490	0.04%
2018/12/14	0	0.00	1	74.00	75.00	-1	2,541	-0.04%
2018/12/13	1	74.30	1	74.90	75.30	0	2,548	0.00%
2018/12/12	1	75.40	0	0.00	76.00	1	2,538	0.04%
2018/12/11	0	0.00	1	71.00	70.90	-1	2,523	-0.04%
2018/12/10	0	0.00	1	69.80	68.00	-1	2,555	-0.04%
2018/12/07	2	72.35	2	72.40	72.50	0	2,575	0.00%
2018/12/06	5	73.60	5	74.30	72.60	0	2,588	0.00%
2018/12/05	2	80.75	2	77.30	76.70	0	2,593	0.00%
2018/12/04	0	0.00	9	84.26	82.90	-9	2,571	-0.35%
2018/12/03	4	87.28	5	86.78	86.60	-1	2,593	-0.04%
2018/11/30	17	87.33	14	85.08	84.10	3	2,521	0.12%
2018/11/29	22	79.01	12	79.38	81.00	10	2,413	0.41%
2018/11/28	2	78.05	2	76.35	76.40	0	2,325	0.00%
2018/11/27	1	76.30	0	0.00	76.90	1	2,276	0.04%
2018/11/26	0	0.00	1	74.00	75.20	-1	2,280	-0.04%
2018/11/23	0	0.00	1	75.10	73.20	-1	2,264	-0.04%
2018/11/21	2	78.00	0	0.00	78.00	2	2,310	0.09%
2018/11/20	0	0.00	1	77.10	78.00	-1	2,296	-0.04%
2018/11/19	2	75.70	1	75.00	76.50	1	2,288	0.04%
2018/11/16	1	73.00	1	72.60	71.40	0	2,309	0.00%
2018/11/15	0	0.00	1	75.80	75.60	-1	2,246	-0.04%
2018/11/13	0	0.00	1	77.80	78.80	-1	2,219	-0.05%
2018/11/12	1	79.60	0	0.00	79.60	1	2,241	0.04%
2018/11/08	1	83.60	2	79.80	79.20	-1	2,314	-0.04%
2018/11/07	0	0.00	1	77.20	81.70	-1	2,368	-0.04%
2018/11/05	15	82.20	14	82.04	80.50	1	2,373	0.04%
2018/11/02	11	80.52	12	81.02	82.00	-1	2,306	-0.04%
2018/11/01	2	74.20	2	74.90	74.60	0	2,272	0.00%
2018/10/31	1	69.30	0	0.00	69.30	1	2,234	0.04%
2018/10/26	1	65.00	0	0.00	64.00	1	2,257	0.04%
2018/10/25	0	0.00	1	65.80	65.80	-1	2,275	-0.04%
2018/09/21	8	88.21	8	86.35	92.00	0	2,841	0.00%
2018/09/19	0	0.00	5	99.90	98.60	-5	2,715	-0.18%
2018/09/17	2	103.50	1	103.50	102.00	1	2,727	0.04%
2018/09/14	5	102.40	2	100.30	101.50	3	2,733	0.11%
2018/09/13	4	99.93	3	98.20	96.30	1	2,726	0.04%
2018/09/07	0	0.00	2	103.75	102.00	-2	2,648	-0.08%
2018/09/06	1	112.50	0	0.00	111.50	1	2,598	0.04%
2018/09/05	0	0.00	1	117.00	115.00	-1	2,625	-0.04%
2018/08/31	2	112.00	2	112.75	114.00	0	3,001	0.00%
2018/08/30	1	112.00	0	0.00	110.50	1	3,062	0.03%
2018/08/29	0	0.00	1	114.00	113.00	-1	3,125	-0.03%
2018/08/28	1	112.00	0	0.00	109.50	1	3,240	0.03%
2018/08/24	0	0.00	2	103.75	102.50	-2	3,297	-0.06%
2018/08/23	2	110.25	0	0.00	105.00	2	3,323	0.06%
2018/08/22	0	0.00	1	106.00	105.00	-1	3,305	-0.03%
2018/08/21	1	106.50	0	0.00	106.50	1	3,397	0.03%
2018/08/17	2	106.75	0	0.00	104.50	2	3,605	0.06%
2018/08/14	0	0.00	3	107.50	109.00	-3	3,622	-0.08%
2018/08/13	3	120.67	0	0.00	111.50	3	3,565	0.08%
2018/08/10	3	122.50	0	0.00	123.50	3	3,559	0.08%
2018/08/08	0	0.00	3	124.50	124.50	-3	3,688	-0.08%
2018/08/01	3	125.50	0	0.00	124.00	3	3,908	0.08%
2018/07/27	3	125.33	3	127.17	131.50	0	3,987	0.00%
2018/07/23	1	130.50	0	0.00	130.50	1	4,648	0.02%
2018/07/19	1	145.50	0	0.00	143.50	1	4,695	0.02%
2018/07/12	1	142.50	1	143.50	140.00	0	4,873	0.00%
2018/07/05	0	0.00	21	131.00	130.00	-21	5,186	-0.40%
2018/07/04	21	140.00	1	140.50	135.50	20	5,173	0.39%
2018/07/03	1	138.00	0	0.00	138.00	1	5,137	0.02%
2018/06/26	0	0.00	1	134.00	134.00	-1	5,221	-0.02%
2018/06/22	0	0.00	2	135.25	142.50	-2	5,224	-0.04%
2018/06/21	1	144.00	0	0.00	138.50	1	5,261	0.02%
2018/06/19	2	146.25	1	144.50	144.00	1	5,461	0.02%
2018/06/12	5	153.80	4	146.25	145.50	1	5,791	0.02%
2018/06/11	0	0.00	1	157.50	151.00	-1	5,695	-0.02%
2018/06/08	3	158.33	2	165.00	165.00	1	5,627	0.02%
2018/06/05	2	143.50	2	143.50	142.50	0	5,704	0.00%
2018/06/04	1	143.00	1	137.50	137.50	0	5,695	0.00%
2018/06/01	2	134.00	2	136.25	136.00	0	5,918	0.00%
2018/05/29	0	0.00	2	148.25	141.00	-2	6,475	-0.03%
2018/05/28	2	148.25	0	0.00	146.00	2	6,430	0.03%
2018/05/25	2	139.00	2	138.25	139.00	0	6,315	0.00%
2018/05/24	2	137.00	2	138.00	137.00	0	6,304	0.00%
2018/05/22	1	138.00	1	137.00	135.00	0	6,538	0.00%
2018/05/21	0	0.00	2	135.00	136.00	-2	6,510	-0.03%
2018/05/18	2	132.25	0	0.00	131.50	2	6,538	0.03%
2018/05/16	0	0.00	1	136.00	132.00	-1	6,530	-0.02%
2018/05/15	1	132.00	1	137.50	131.00	0	6,567	0.00%
2018/05/14	0	0.00	1	128.00	135.00	-1	6,578	-0.02%
2018/05/11	2	133.25	8	132.75	130.00	-6	6,581	-0.09%
2018/05/10	8	139.44	1	140.50	134.00	7	6,595	0.11%
2018/05/08	1	134.00	0	0.00	133.00	1	6,603	0.02%
2018/05/07	0	0.00	1	134.00	131.50	-1	6,661	-0.02%
2018/05/04	2	130.00	2	131.00	132.00	0	6,805	0.00%
2018/05/03	2	134.75	1	133.50	130.50	1	6,959	0.01%
2018/05/02	0	0.00	2	142.75	144.50	-2	6,846	-0.03%
2018/04/30	1	138.50	0	0.00	137.00	1	6,749	0.01%
2018/04/27	9	130.83	10	129.85	136.50	-1	6,709	-0.01%
2018/04/25	2	117.50	2	119.50	122.50	0	6,835	0.00%
2018/04/24	1	123.00	0	0.00	123.00	1	6,950	0.01%
2018/04/18	1	123.50	1	125.50	125.50	0	6,852	0.00%
2018/04/13	0	0.00	1	131.50	134.00	-1	6,755	-0.01%
2018/04/12	1	126.00	1	128.00	129.00	0	6,671	0.00%
2018/04/11	2	121.00	1	123.50	120.50	1	6,644	0.02%
2018/04/09	1	118.00	0	0.00	115.00	1	6,677	0.01%
2018/04/03	0	0.00	1	118.50	119.50	-1	6,674	-0.01%
2018/04/02	1	119.50	0	0.00	122.00	1	6,650	0.02%
2018/03/31	0	0.00	2	118.50	119.00	-2	6,631	-0.03%
2018/03/30	1	125.50	2	119.75	119.50	-1	6,641	-0.02%
2018/03/29	2	133.25	1	131.50	131.00	1	6,635	0.02%
2018/03/28	10	137.00	11	138.27	132.00	-1	6,666	-0.01%
2018/03/26	1	133.00	2	135.25	132.50	-1	6,979	-0.01%
2018/03/23	0	0.00	1	128.00	130.00	-1	6,902	-0.01%
2018/03/22	4	145.88	3	144.67	134.50	1	6,847	0.01%
2018/03/21	1	146.00	2	141.75	147.50	-1	6,684	-0.01%
2018/03/20	4	133.88	2	134.00	134.50	2	6,505	0.03%
2018/03/19	1	135.50	0	0.00	135.50	1	6,536	0.02%
2018/03/14	1	135.50	1	133.00	133.50	0	6,674	0.00%
2018/03/12	2	136.50	5	138.10	130.50	-3	6,536	-0.05%
2018/03/09	3	128.50	3	128.00	128.50	0	6,352	0.00%
2018/03/08	3	135.00	2	135.50	130.00	1	6,296	0.02%
2018/03/07	4	138.13	3	140.33	133.00	1	6,167	0.02%
2018/03/06	5	130.80	6	131.67	136.50	-1	5,904	-0.02%
2018/03/05	2	126.00	5	128.40	124.50	-3	5,631	-0.05%
2018/02/27	0	0.00	1	119.00	115.50	-1	5,330	-0.02%
2018/02/26	0	0.00	1	119.50	118.00	-1	5,297	-0.02%
2018/02/23	2	116.75	0	0.00	115.50	2	5,265	0.04%
2018/02/12	1	97.60	0	0.00	101.00	1	5,037	0.02%
2018/02/07	1	102.00	6	102.25	96.90	-5	5,023	-0.10%
2018/02/06	3	98.67	0	0.00	98.60	3	5,031	0.06%
2018/02/05	0	0.00	1	111.00	109.50	-1	5,113	-0.02%
2018/02/02	2	118.75	0	0.00	117.50	2	5,123	0.04%
2018/02/01	0	0.00	2	118.75	115.00	-2	5,125	-0.04%
2018/01/31	8	117.19	5	119.30	118.00	3	5,121	0.06%
2018/01/30	3	130.33	4	125.00	122.50	-1	5,057	-0.02%
2018/01/29	0	0.00	5	126.60	129.00	-5	5,011	-0.10%
2018/01/26	2	120.50	1	121.50	120.50	1	4,916	0.02%
2018/01/25	0	0.00	5	118.10	119.00	-5	4,766	-0.10%
2018/01/24	2	109.00	1	111.00	108.50	1	4,788	0.02%
2018/01/23	5	114.00	2	112.00	107.50	3	4,797	0.06%
2018/01/22	5	111.20	1	111.00	112.00	4	4,779	0.08%
2018/01/19	0	0.00	4	105.75	105.00	-4	4,851	-0.08%
2018/01/18	2	103.00	5	103.00	102.00	-3	4,789	-0.06%
2018/01/17	4	97.10	1	96.60	95.90	3	4,926	0.06%
2018/01/16	5	98.36	1	96.40	98.00	4	5,071	0.08%
2018/01/15	1	96.80	2	95.50	95.40	-1	5,141	-0.02%
2018/01/12	2	92.30	0	0.00	91.80	2	5,338	0.04%
2018/01/10	1	91.40	1	92.20	91.90	0	5,663	0.00%
2018/01/08	2	101.00	0	0.00	97.60	2	6,001	0.03%
2018/01/05	1	100.50	1	99.50	99.20	0	6,326	0.00%
2018/01/04	1	96.60	4	99.63	100.50	-3	6,377	-0.05%