LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    10.23
  • 漲跌
    ▼0.07
  • 漲幅
    -0.68%
  • 成交量
    29,072
  • 產業
    上市
  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國高股息 (00882)籌碼相關-永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271010.3400.0010.301026,8510.04%
2024/03/26210.3415010.3810.36-14826,842-0.55% 大賣/鉅額交易
2024/03/25110.3900.0010.47126,7040.00%
2024/03/221110.4600.0010.431126,6910.04%
2024/03/212110.503310.5010.50-1226,733-0.04%
2024/03/201110.35210.4010.41926,8800.03%
2024/03/194210.492210.4210.422027,0150.07%
2024/03/182.910.403110.4710.45-28.127,297-0.10%
2024/03/15310.2700.0010.25327,2020.01%
2024/03/1400.001110.4410.34-1127,830-0.04%
2024/03/13110.403010.3810.40-2928,099-0.10%
2024/03/1200.001010.3510.35-1028,058-0.04%
2024/03/1100.00510.3210.28-528,080-0.02%
2024/03/0800.003210.3210.32-3228,405-0.11%
2024/03/0700.001510.2910.26-1528,306-0.05%
2024/03/06110.220.110.1510.210.928,0710.00%
2024/03/052110.1000.0010.102128,1900.07%
2024/03/04310.211110.2510.19-828,405-0.03%
2024/03/011510.2000.0010.231528,2880.05%
2024/02/291210.2200.0010.251228,1080.04%
2024/02/271010.2500.0010.281027,9600.04%
2024/02/26110.35510.3910.35-427,627-0.01%
2024/02/2300.00810.3910.41-827,354-0.03%
2024/02/22210.261010.2910.34-826,877-0.03%
2024/02/21310.2667.210.1610.30-64.226,406-0.24%
2024/02/2099.97129.989.96-325,499-0.01%
2024/02/191.29.85409.879.89-38.825,222-0.15%
2024/02/1669.62209.809.84-1424,986-0.06%
2024/02/15529.5500.009.605224,6060.21%
2024/02/0529.49109.459.56-824,299-0.03%
2024/02/02269.6300.009.592623,8230.11%
2024/02/0110.39.6400.009.6610.323,5810.04%
2024/01/3119.19.5859.639.6214.123,3040.06%
2024/01/3078.39.7449.729.7074.322,9190.32%
2024/01/2939.9700.009.95322,3330.01%
2024/01/26219.992410.029.98-321,969-0.01%
2024/01/25139.8839.19.9410.01-26.121,537-0.12%
2024/01/2429.5700.009.51220,6620.01%
2024/01/23159.3649.399.421119,9900.06%
2024/01/2272.39.3619.429.3071.319,4210.37%
2024/01/1930.39.5800.009.5630.318,1240.17%
2024/01/1851.69.6259.569.6146.617,3790.27%
2024/01/1769.59.8669.899.7863.516,4900.39%
2024/01/12110.2600.0010.32114,5770.01%
2024/01/11610.2500.0010.34614,5810.04%
2024/01/09110.3500.0010.31114,3090.01%
2024/01/081510.34410.3610.321114,1500.08%
2024/01/0500.003610.4610.48-3613,932-0.26%
2024/01/041910.4400.0010.421913,9040.14%
2024/01/033710.41110.4410.483613,6960.26%
2024/01/02110.372210.3810.38-2113,375-0.16%
2023/12/291.110.353010.3610.36-28.913,268-0.22%
2023/12/283010.27110.2810.312913,2160.22%
2023/12/270.110.1700.0010.220.113,6060.00%
2023/12/267.110.1900.0010.197.113,4350.05%
2023/12/250.110.2400.0010.210.113,4090.00%
2023/12/22110.2300.0010.23113,3570.01%
2023/12/212.110.1500.0010.232.113,2210.02%
2023/12/20510.2100.0010.21513,1190.04%
2023/12/190.110.1800.0010.210.113,1010.00%
2023/12/185.110.2700.0010.255.112,9960.04%
2023/12/155110.3300.0010.285112,8120.40%
2023/12/142.110.12210.1310.120.112,4400.00%
2023/12/137.510.191510.1610.15-7.512,144-0.06%
2023/12/12810.1700.0010.21811,8530.07%
2023/12/112910.0000.0010.032911,7630.25%
2023/12/087.110.1300.0010.157.110,9940.06%
2023/12/0714.110.2300.0010.2314.110,5490.13%
2023/12/06210.3200.0010.36210,2110.02%
2023/12/0536.110.2700.0010.2636.110,0200.36%
2023/12/04410.3800.0010.3949,5050.04%
2023/12/01110.4200.0010.4219,3730.01%
2023/11/30610.4000.0010.4069,2810.06%
2023/11/291910.4900.0010.45199,1440.21%
2023/11/28210.5800.0010.6228,4620.02%
2023/11/2400.003.510.7010.71-3.58,387-0.04%
2023/11/221910.6400.0010.65198,5690.22%
2023/11/1500.002210.8210.83-229,176-0.24%
2023/11/13810.5600.0010.5989,6020.08%
2023/11/10810.6300.0010.6289,7360.08%
2023/11/081010.7100.0010.731010,4620.10%
2023/11/0600.002210.8810.87-2210,785-0.20%
2023/11/03510.81010.8010.79510,8830.05%
2023/11/02510.7700.0010.74511,0190.05%
2023/10/261010.6400.0010.621012,7290.08%
2023/10/2500.001010.7710.71-1013,125-0.08%
2023/10/24110.4800.0010.51113,2410.01%
2023/10/2316.110.5000.0010.4616.113,4690.12%
2023/10/20510.5300.0010.55513,7630.04%
2023/10/191110.6100.0010.651113,9510.08%
2023/10/1600.001310.8510.81-1314,720-0.09%
2023/10/1200.001110.9510.98-1116,487-0.07%
2023/10/04110.5600.0010.57116,9840.01%
2023/10/0322.110.6328010.8910.61-257.917,274-1.49% 大賣/鉅額交易
2023/09/28210.8800.0010.86217,4570.01%
2023/09/25110.96111.0510.96017,9410.00%
2023/09/22110.8800.0010.97118,0440.01%
2023/09/21210.9312010.9410.92-11818,177-0.65% 大賣/鉅額交易
2023/09/2000.00211.0211.00-218,240-0.01%
2023/09/182210.8500.0010.902218,6010.12%
2023/09/14110.861010.8910.89-918,835-0.05%
2023/09/1310010.8900.0010.9010018,8610.53%
2023/09/12610.9000.0010.92619,0140.03%
2023/09/11210.9200.0010.96219,2260.01%
2023/09/08210.9500.0010.95219,3120.01%
2023/09/060.111.0200.0011.020.119,7450.00%
2023/09/050.611.1200.0011.120.619,7430.00%
2023/09/0400.00611.1611.17-619,943-0.03%
2023/09/01110.9300.0010.94120,0570.00%
2023/08/310.110.9000.0010.880.120,3080.00%
2023/08/301011.021011.0210.99020,6870.00%
2023/08/29110.9400.0010.96121,1610.00%
2023/08/281310.89210.9810.841121,5290.05%
2023/08/25210.731010.7410.73-821,976-0.04%
2023/08/241210.6700.0010.691222,7000.05%
2023/08/23310.6300.0010.65323,0090.01%
2023/08/221410.5900.0010.541423,4540.06%
2023/08/2110.110.6100.0010.6110.124,4830.04%
2023/08/181610.94510.8210.821125,0640.04%
2023/08/1712.210.813010.8310.87-17.825,278-0.07%
2023/08/16410.925110.9310.94-4725,148-0.19%
2023/08/153.211.0200.0011.023.225,2580.01%
2023/08/142111.0610011.0911.04-7925,150-0.31%
2023/08/111511.300.811.4111.2914.224,6840.06%
2023/08/10511.358111.3511.35-7624,609-0.31%
2023/08/09611.3800.0011.40624,7260.02%
2023/08/08211.4700.0011.47224,8740.01%
2023/08/071011.5300.0011.521024,8340.04%
2023/08/0400.003011.6611.66-3024,827-0.12%
2023/08/02311.54411.6311.54-125,1580.00%
2023/08/01111.84111.7511.72025,1700.00%
2023/07/312211.871311.7911.83925,1290.04%
2023/07/2800.0012611.5811.61-12624,479-0.51% 大賣/鉅額交易
2023/07/27211.44111.4411.43124,1090.00%
2023/07/2600.002011.3611.27-2023,981-0.08%
2023/07/2500.002211.2611.26-2223,761-0.09%
2023/07/2100.00111.1011.08-123,1340.00%
2023/07/20111.10211.1211.09-123,1090.00%
2023/07/1942.510.9610.410.9810.9632.122,9980.14%
2023/07/187711.13511.0711.037222,5600.32%
2023/07/17211.573011.5811.58-2821,201-0.13%
2023/07/146211.57111.6811.576120,8720.29%
2023/07/135.511.61111.6111.614.520,7080.02%
2023/07/121211.5600.0011.531220,7280.06%
2023/07/11111.5000.0011.53120,6580.00%
2023/07/10911.46111.5311.43820,5240.04%
2023/07/072211.490.211.5411.5221.820,2550.11%
2023/07/061311.6000.0011.601320,0510.06%
2023/07/05411.7800.0011.78419,6800.02%
2023/07/04411.861311.8811.87-919,471-0.05%
2023/07/0300.004.511.7711.83-4.519,558-0.02%
2023/06/301011.6700.0011.701019,5570.05%
2023/06/29111.62211.7011.61-119,753-0.01%
2023/06/28111.6200.0011.65119,7360.01%
2023/06/261111.44511.4011.46620,5670.03%
2023/06/21111.6100.0011.62120,2980.00%
2023/06/200.311.7300.0011.700.320,1190.00%
2023/06/192.511.7800.0011.752.520,0530.01%
2023/06/16111.79111.7511.84019,9510.00%
2023/06/151911.7500.0011.721919,9240.10%
2023/06/14211.7200.0011.72219,7160.01%
2023/06/138.111.70611.6711.712.119,6440.01%
2023/06/0800.004011.6411.67-4019,892-0.20%
2023/06/07211.6500.0011.64220,0250.01%
2023/06/0625.511.662511.7011.650.519,8040.00%
2023/06/0584.211.612011.6611.5364.219,8210.32%
2023/06/022811.4700.0011.502819,6320.14%
2023/06/01711.280.811.2911.306.219,2790.03%
2023/05/312411.3100.0011.252418,9480.13%
2023/05/3040.611.3900.0011.3740.618,4350.22%
2023/05/295411.6100.0011.575417,9270.30%
2023/05/2653.511.5800.0011.5653.517,7870.30%
2023/05/255011.6700.0011.585017,4330.29%
2023/05/2452.111.9800.0011.8752.116,3250.32%
2023/05/231912.1200.0012.071915,5570.12%
2023/05/22512.1700.0012.18515,3290.03%
2023/05/19712.23212.2312.20515,2160.03%
2023/05/18112.3000.0012.32114,9480.01%
2023/05/17112.27112.2812.27015,0080.00%
2023/05/162012.4300.0012.362014,9640.13%
2023/05/1510.212.2900.0012.2610.215,1380.07%
2023/05/110.312.6100.0012.540.314,7490.00%
2023/05/102012.7300.0012.672014,7750.14%
2023/05/093012.9414012.9112.95-11014,681-0.75% 大賣/鉅額交易
2023/05/081012.721412.6912.72-414,557-0.03%
2023/05/0500.00412.4912.50-414,775-0.03%
2023/05/045012.38112.3812.384914,7640.33%
2023/05/032.112.1600.0012.192.114,6790.01%
2023/05/0217012.32512.3812.3216514,8281.11% 大買/鉅額交易
2023/04/28112.28212.3212.30-114,899-0.01%
2023/04/2600.00512.1212.14-515,660-0.03%
2023/04/25112.1200.0012.08115,7740.01%
2023/04/2400.00612.2012.20-616,097-0.04%
2023/04/2100.001012.3012.25-1016,015-0.06%
2023/04/201112.243512.2712.27-2415,957-0.15%
2023/04/19012.303012.2712.30-3015,965-0.19%
2023/04/185.112.2800.0012.345.115,9130.03%
2023/04/1700.00212.2112.23-215,813-0.01%
2023/04/14512.1200.0012.13515,7440.03%
2023/04/12312.07512.1312.12-215,657-0.01%
2023/04/11212.03312.0212.03-115,523-0.01%
2023/04/102.111.9000.0011.932.115,5050.01%
2023/04/07411.9000.0011.90415,4360.03%
2023/04/06311.8600.0011.84315,3450.02%
2023/03/3125.111.94211.9211.9523.115,0780.15%
2023/03/301711.8400.0011.851714,8590.11%
2023/03/29211.85211.9911.86014,5170.00%
2023/03/281111.8600.0011.861114,3470.08%
2023/03/271411.94212.0311.931214,0180.09%
2023/03/23712.0600.0012.12713,3090.05%
2023/03/22212.12312.1412.12-113,217-0.01%
2023/03/21112.0300.0012.04113,1230.01%
2023/03/20112.1100.0012.04113,0200.01%
2023/03/17212.182012.1612.14-1812,940-0.14%
2023/03/161.212.0000.0012.021.212,8910.01%
2023/03/141211.9800.0011.931212,7700.09%
2023/03/1300.00512.1012.10-512,273-0.04%
2023/03/102212.09112.0812.092112,1200.17%
2023/03/0900.00612.3412.33-611,786-0.05%
2023/03/083112.3400.0012.333111,7060.26%
2023/03/076.112.3900.0012.586.111,6130.05%
2023/03/0600.001612.4112.41-1611,431-0.14%
2023/03/03112.3300.0012.36111,2300.01%
2023/03/01412.0200.0012.12410,9440.04%
2023/02/24312.1000.0012.10310,6850.03%
2023/02/22312.3100.0012.31310,2360.03%
2023/02/20212.0600.0012.2629,9090.02%
2023/02/16712.14212.1612.1659,8100.05%
2023/02/15712.1400.0012.1079,7780.07%
2023/02/142712.2100.0012.22279,6160.28%
2023/02/13812.1000.0012.2089,5360.08%
2023/02/101112.131012.1412.1419,2520.01%
2023/02/09512.1000.0012.1559,2410.05%
2023/02/08212.0700.0012.0929,2160.02%
2023/02/064111.9300.0011.92419,0710.45%
2023/02/032712.06312.0412.03248,8650.27%
2023/02/024312.32212.4412.34418,6090.48%
2023/02/01812.32412.3612.3748,4910.05%
2023/01/311112.3500.0012.34118,3830.13%
2023/01/171312.5600.0012.40138,0880.16%
2023/01/162012.8200.0012.85207,7670.26%
2023/01/13112.701012.7012.72-97,383-0.12%
2023/01/1221.212.6200.0012.6221.27,2290.29%
2023/01/11212.59412.5812.62-26,834-0.03%
2023/01/0900.001012.5812.59-106,784-0.15%
2023/01/06312.5100.0012.5036,6950.04%
2023/01/04112.2900.0012.2916,6260.02%
2022/12/291211.9200.0011.94126,6250.18%
2022/12/28912.0300.0012.0396,6620.14%
2022/12/27111.8800.0011.9116,5990.02%
2022/12/26111.8400.0011.8616,7150.01%
2022/12/2300.00611.8211.84-66,879-0.09%
2022/12/20811.8000.0011.7187,4590.11%
2022/12/19211.9900.0011.9027,5680.03%
2022/12/1600.00612.0012.00-67,542-0.08%
2022/12/14111.9300.0011.9717,6000.01%
2022/12/0900.00511.9411.97-57,672-0.07%
2022/12/08511.6900.0011.7357,5980.07%
2022/12/07111.82511.8511.86-47,645-0.05%
2022/12/0100.00311.8411.70-37,686-0.04%
2022/11/3000.001511.6811.68-157,673-0.20%
2022/11/22210.9900.0011.1427,8040.03%
2022/11/1700.00311.1711.07-38,127-0.04%
2022/11/15311.0800.0011.2538,1860.04%
2022/11/14111.101111.1311.03-108,173-0.12%
2022/11/10810.5000.0010.4088,1940.10%
2022/11/09210.6600.0010.5828,2780.02%
2022/11/08210.6500.0010.5628,4340.02%
2022/11/07210.68410.5710.66-28,473-0.02%
2022/11/04110.3610010.3310.43-998,515-1.16%
2022/11/0300.00710.0610.09-78,790-0.08%
2022/11/02410.155010.1710.20-468,892-0.52%
2022/11/0119.9000.009.9318,9750.01%
2022/10/312610.0100.009.99268,9360.29%
2022/10/2828.210.2400.0010.1728.28,7640.32%
2022/10/274110.483010.5510.47118,8650.12%
2022/10/26110.5000.0010.4519,3620.01%
2022/10/25103.210.4700.0010.45103.29,9161.04% 大買/鉅額交易
2022/10/2440.210.602010.6010.5920.210,0780.20%
2022/10/21110.9000.0010.8819,9930.01%
2022/10/1900.0010010.9610.88-10010,014-1.00%
2022/10/1800.005010.8510.83-5010,113-0.49%
2022/10/17110.7900.0010.75110,5680.01%
2022/10/130.210.6500.0010.650.210,6530.00%
2022/10/121.210.6900.0010.611.210,7600.01%
2022/10/1151.510.7800.0010.7751.511,0440.47%
2022/10/07100.311.0100.0011.00100.311,7200.86%
2022/10/060.111.221011.1811.20-9.912,060-0.08%
2022/10/050.111.2010011.2011.22-99.912,246-0.82%
2022/10/04211.055010.9911.04-4812,275-0.39%
2022/10/032.110.9410010.9510.88-97.912,499-0.78%
2022/09/305010.9100.0010.955012,4890.40%
2022/09/2910011.0300.0011.0310012,4350.80%
2022/09/280.111.2615011.1411.13-149.912,468-1.20% 大賣/鉅額交易
2022/09/2715.111.3400.0011.3515.112,4070.12%
2022/09/262.111.5300.0011.482.112,1670.02%
2022/09/221.111.6200.0011.611.112,0260.01%
2022/09/211011.8300.0011.731011,9370.08%
2022/09/20111.8200.0011.83111,8500.01%
2022/09/19111.8000.0011.81111,8610.01%
2022/09/16111.9400.0011.93111,7840.01%
2022/09/1500.002212.0312.00-2211,729-0.19%
2022/09/1300.00212.0212.02-211,617-0.02%
2022/09/08111.7500.0011.74111,5050.01%
2022/09/07211.7700.0011.76211,5500.02%
2022/09/050.111.7000.0011.710.111,4810.00%
2022/08/31211.7000.0011.79211,2690.02%
2022/08/2600.00211.7811.77-210,994-0.02%
2022/08/23211.7100.0011.76210,5360.02%
2022/08/18111.682511.7011.68-2410,282-0.23%
2022/08/17111.6600.0011.74110,0610.01%
2022/08/16311.66111.6911.6629,9860.02%
2022/08/151.111.7000.0011.701.19,8990.01%
2022/08/12111.7100.0011.7719,7560.01%
2022/08/11511.5800.0011.6159,7400.05%
2022/08/10411.5400.0011.5249,5940.04%
2022/08/055411.5900.0011.59548,9130.61%
2022/08/041311.5200.0011.52138,8150.15%
2022/08/039.111.5300.0011.499.18,7180.10%
2022/08/0266.111.5500.0011.5366.18,5660.77%
2022/08/011111.7900.0011.77118,1210.14%
2022/07/296311.9100.0011.90637,6190.83%
2022/07/2800.005012.0212.01-507,362-0.68%
2022/07/27512.0000.0011.9957,3170.07%
2022/07/26112.0200.0012.0217,4390.01%
2022/07/25211.9100.0011.8927,4440.03%
2022/07/228811.9200.0011.91887,3911.19%
2022/07/21112.0500.0012.0516,9840.01%
2022/07/19112.1200.0012.0816,9790.01%
2022/07/181312.1600.0012.16136,9190.19%
2022/07/15713.0100.0013.0076,6960.10%
2022/07/1410213.1200.0013.041025,9011.73% 大買/鉅額交易
2022/07/13613.3100.0013.2265,6610.11%
2022/07/12113.2500.0013.2815,4700.02%
2022/07/11113.3400.0013.2515,3950.02%
2022/07/0700.00513.3013.37-55,142-0.10%
2022/07/063113.3400.0013.31315,1880.60%
2022/07/051113.6800.0013.58115,1330.21%
2022/07/0400.00113.4413.47-15,217-0.02%
2022/07/0100.001013.5313.47-105,432-0.18%
2022/06/30513.60213.5813.5936,1090.05%
2022/06/27213.382013.3913.38-186,320-0.28%
2022/06/23113.2500.0013.2616,4410.02%
2022/06/1700.00113.2813.26-16,817-0.01%
2022/06/151013.5800.0013.57106,9920.14%
2022/06/091013.8800.0013.83109,7190.10%
2022/06/08113.7800.0013.80110,2720.01%
2022/06/06113.7500.0013.77110,9010.01%
2022/05/30113.6800.0013.66111,5010.01%
2022/05/1900.00013.7213.71012,3400.00%
2022/05/11013.5300.0013.57013,2410.00%
2022/05/09113.5800.0013.51113,4720.01%
2022/05/06113.79413.8213.70-313,456-0.02%
2022/05/031114.121014.1514.13113,6060.01%
2022/04/29213.91713.7813.88-513,710-0.04%
2022/04/28713.8300.0013.78713,8250.05%
2022/04/2700.00213.4813.50-213,883-0.01%
2022/04/22113.6900.0013.88114,4520.01%
2022/04/21113.9500.0013.88114,4280.01%
2022/04/1900.00214.3414.30-214,364-0.01%
2022/04/1500.00114.2414.23-114,390-0.01%
2022/04/14114.2500.0014.29114,4560.01%
2022/04/1200.002014.2014.22-2014,832-0.13%
2022/04/11114.2700.0014.17114,8550.01%
2022/04/0700.00414.2614.13-414,617-0.03%
2022/04/061514.232114.3714.41-614,510-0.04%
2022/03/23213.751513.7213.75-1314,461-0.09%
2022/03/2200.00313.6813.70-314,416-0.02%
2022/03/21113.592213.5213.42-2114,346-0.15%
2022/03/1800.00313.4413.42-314,375-0.02%
2022/03/172013.071213.2113.23814,2920.06%
2022/03/161812.3400.0012.401814,0310.13%
2022/03/1512712.6900.0012.4912713,5560.94% 大買/鉅額交易
2022/03/141213.3200.0013.181212,5400.10%
2022/03/118013.5000.0013.448012,0940.66%
2022/03/10313.80313.8013.78011,7160.00%
2022/03/0993.113.6000.0013.5193.111,8610.78%
2022/03/081113.8300.0013.781111,4650.10%
2022/03/0732.113.92213.9014.0030.111,2400.27%
2022/03/041.114.0300.0014.041.111,2090.01%
2022/03/03214.102514.1014.08-2311,205-0.21%
2022/03/010.114.1000.0014.080.111,2370.00%
2022/02/25414.0700.0014.05411,1630.04%
2022/02/24714.1100.0014.12710,9980.06%
2022/02/22214.20114.2014.22110,9720.01%
2022/02/18114.3700.0014.39111,0260.01%
2022/02/16314.38114.4014.31211,4160.02%
2022/02/15114.3500.0014.21111,5590.01%
2022/02/14114.56514.6614.52-411,754-0.03%
2022/02/1100.00514.8014.79-512,334-0.04%
2022/02/10514.47114.4814.58412,6170.03%
2022/02/0700.00114.1514.17-114,094-0.01%
2022/01/251614.3100.0014.241614,7220.11%
2022/01/242014.38314.4214.431714,8310.11%
2022/01/21114.2400.0014.29114,8780.01%
2022/01/20214.30714.1714.31-514,839-0.03%
2022/01/19114.1800.0014.13114,9120.01%
2022/01/1813.413.9000.0013.9713.415,0110.09%
2022/01/1700.001014.1314.13-1014,704-0.07%
2022/01/1400.001014.2914.28-1014,427-0.07%
2022/01/13214.4000.0014.40214,3600.01%
2022/01/10214.2700.0014.25214,0820.01%
2022/01/05114.2500.0014.22113,9000.01%
2022/01/0400.00214.4814.51-213,667-0.01%
2021/12/29114.4000.0014.33113,8110.01%
2021/12/28514.4800.0014.47513,7630.04%
2021/12/2300.00114.3714.45-113,484-0.01%
2021/12/21214.0600.0014.10213,2880.02%
2021/12/20414.0400.0014.08413,3370.03%
2021/12/1700.00214.3514.34-213,225-0.02%
2021/12/14114.0200.0013.99113,4800.01%
2021/12/1300.00114.3614.33-113,795-0.01%
2021/12/0900.00514.2314.29-513,811-0.04%
2021/12/080.514.0200.0014.040.513,6040.00%
2021/12/0600.001614.0714.01-1613,558-0.12%
2021/12/0300.004613.8914.06-4613,478-0.34%
2021/12/02613.7600.0013.77613,2020.05%
2021/12/0100.001013.7413.75-1013,351-0.07%
2021/11/3000.001013.5813.60-1013,596-0.07%
2021/11/291113.605713.6113.65-4613,593-0.34%
2021/11/261313.7100.0013.691313,6970.09%
2021/11/2500.001013.8913.90-1013,593-0.07%
2021/11/241713.781513.7813.79213,5880.01%
2021/11/221613.7300.0013.701613,5430.12%
2021/11/19513.6400.0013.64513,5490.04%
2021/11/181713.6800.0013.691713,4450.13%
2021/11/17213.7700.0013.76213,3890.01%
2021/11/16113.7300.0013.74113,5040.01%
2021/11/151313.7200.0013.711313,4550.10%
2021/11/12413.952013.9613.91-1613,157-0.12%
2021/11/1100.001013.7513.81-1012,962-0.08%
2021/11/106313.4200.0013.406312,6500.50%
2021/11/096913.6300.0013.576912,0070.57%
2021/11/086713.7300.0013.716711,2860.59%
2021/11/057413.8800.0013.867410,6690.69%
2021/11/042913.9700.0013.942910,2040.28%
2021/11/031413.9600.0014.011410,0970.14%
2021/11/0213614.0000.0014.0113610,0821.35% 大買/鉅額交易
2021/11/01314.0900.0014.1039,8510.03%
2021/10/296114.1400.0014.13619,8870.62%
2021/10/28514.221314.1914.21-89,781-0.08%
2021/10/27514.18214.2514.2339,9150.03%
2021/10/26614.3300.0014.2969,9100.06%
2021/10/2200.00214.5714.57-210,281-0.02%
2021/10/21214.59114.5214.50110,5490.01%
2021/10/18114.4000.0014.42111,3660.01%
2021/10/15314.4000.0014.46311,6640.03%
2021/10/14314.6400.0014.60312,2930.02%
2021/10/1300.00214.5614.58-213,097-0.02%
2021/10/12514.5500.0014.55514,0370.04%
2021/10/081214.7100.0014.691214,5580.08%
2021/10/06314.65214.6214.75115,1110.01%
2021/10/05514.5100.0014.56515,4880.03%
2021/10/0400.00214.5714.52-215,955-0.01%
2021/09/291114.6300.0014.591117,4120.06%
2021/09/281414.57914.6214.64517,9420.03%
2021/09/271114.4300.0014.351117,9710.06%
2021/09/23314.3200.0014.53318,1390.02%
2021/09/22814.032513.9114.12-1718,032-0.09%
2021/09/161014.25314.6514.24717,8310.04%
2021/09/15114.7600.0014.73117,3760.01%
2021/09/13115.0300.0015.07117,3690.01%
2021/09/08114.9800.0014.98118,0580.01%
2021/09/06415.0500.0014.99418,2040.02%
2021/09/03115.0300.0015.06118,0070.01%
2021/09/02214.801014.7014.82-817,690-0.05%
2021/09/01214.7300.0014.73217,5220.01%
2021/08/3100.00114.4114.47-117,345-0.01%
2021/08/3000.00414.4414.47-417,319-0.02%
2021/08/2600.00614.5014.43-617,241-0.03%
2021/08/25114.3500.0014.43117,1830.01%
2021/08/2400.00314.2514.29-317,194-0.02%
2021/08/23214.1400.0014.20217,1730.01%
2021/08/20813.9000.0013.86817,0670.05%
2021/08/19414.004014.0014.01-3616,856-0.21%
2021/08/18314.07213.9914.20116,7880.01%
2021/08/17614.20214.2814.12416,7280.02%
2021/08/16314.3000.0014.30316,6780.02%
2021/08/13214.3000.0014.30216,5820.01%
2021/08/11114.33814.3514.34-716,466-0.04%
2021/08/102514.1000.0014.092516,2990.15%
2021/08/092413.9400.0014.082416,2920.15%
2021/08/0627.213.8700.0013.8927.216,0260.17%
2021/08/053713.9800.0013.963715,8230.23%
2021/08/04214.0200.0014.03215,8230.01%
2021/08/0310.114.0100.0013.9610.115,7150.06%
2021/08/026.113.85713.8114.05-0.915,530-0.01%
2021/07/30413.9500.0013.92415,3850.03%
2021/07/29114.1100.0014.05115,2410.01%
2021/07/2827.213.91813.9313.8819.215,0730.13%
2021/07/271914.17314.1914.151614,7710.11%
2021/07/2637.114.32514.2714.2632.114,8840.22%
2021/07/23114.50514.5014.50-414,482-0.03%
2021/07/22114.5100.0014.61114,6260.01%
2021/07/21114.4200.0014.42114,8960.01%
2021/07/202114.5500.0014.492114,7760.14%
2021/07/194014.7800.0014.764014,0500.28%
2021/07/1613.214.9100.0014.9213.213,4390.10%
2021/07/153115.4810015.4415.59-6912,665-0.54%
2021/07/14615.4200.0015.42612,1760.05%
2021/07/13815.46215.5015.45611,7400.05%
2021/07/1213115.4600.0015.4813111,4181.15% 大買/鉅額交易
2021/07/098415.4100.0015.448411,0130.76%
2021/07/0834.115.586915.5715.56-34.910,590-0.33%
2021/07/073015.6300.0015.613010,1490.30%
2021/07/061015.692915.6715.70-199,772-0.19%
2021/07/051715.8100.0015.80179,2660.18%
2021/07/0100.00115.6315.64-18,655-0.01%
2021/06/301.215.6800.0015.681.28,5820.01%
2021/06/29315.7100.0015.7138,4110.04%
2021/06/24115.7100.0015.7418,6210.01%
2021/06/231015.6900.0015.68108,6350.12%
2021/06/22215.493815.5015.53-368,835-0.41%
2021/06/21715.4200.0015.5179,0680.08%
2021/06/18715.6200.0015.6379,0320.08%
2021/06/17115.7400.0015.7118,7350.01%
2021/06/163815.8800.0015.87388,6710.44%
2021/06/15115.9000.0015.9418,6460.01%
2021/06/0900.00116.0216.00-18,781-0.01%
2021/06/08116.00116.0116.0008,9640.00%
2021/06/03116.0900.0016.0919,2790.01%
2021/05/26316.1000.0016.10310,5620.03%
2021/05/2100.001016.0216.02-1011,513-0.09%
2021/05/1700.0010815.9515.92-10813,371-0.81% 大賣/鉅額交易
2021/05/1400.004015.9315.90-4014,427-0.28%
2021/05/13315.94215.9115.92115,5490.01%
2021/05/12215.98416.0516.00-215,681-0.01%
2021/05/07216.1100.0016.20215,9150.01%
2021/05/051215.93216.0015.981016,2390.06%
2021/05/04315.8200.0015.87316,4030.02%
2021/05/039115.8700.0015.859116,5250.55%
2021/04/2900.00216.0916.08-216,336-0.01%
2021/04/28916.0100.0015.99916,4480.05%
2021/04/27116.0800.0016.05116,3150.01%
2021/04/265.316.2000.0016.185.316,1290.03%
2021/04/23116.2300.0016.23116,1630.01%
2021/04/226.316.2700.0016.226.316,3380.04%
2021/04/211616.3600.0016.301616,4040.10%
2021/04/1900.003116.4216.40-3116,749-0.19%
2021/04/151316.2500.0016.281317,2810.08%
2021/04/141016.2500.0016.311017,5300.06%
2021/04/13416.2900.0016.25417,7590.02%
2021/04/121016.3000.0016.271018,0510.06%
2021/04/091316.3600.0016.351318,2990.07%
2021/04/07116.4000.0016.41118,9450.01%
2021/04/0600.002016.4516.47-2019,237-0.10%
2021/03/316916.3200.0016.286920,0590.34%
2021/03/3000.00316.2616.40-320,432-0.01%
2021/03/2900.003216.2716.18-3220,561-0.16%
2021/03/26315.92415.9616.03-120,8250.00%
2021/03/251115.8100.0015.811121,3510.05%
2021/03/241616.00316.0215.901321,4440.06%
2021/03/2341.516.14116.3016.1240.521,2130.19%
2021/03/2200.001716.2416.24-1721,359-0.08%
2021/03/192216.14216.1516.112021,9580.09%
2021/03/181016.23116.1916.25922,2740.04%
2021/03/17116.131316.1716.13-1222,893-0.05%
2021/03/16416.1200.0016.14423,5510.02%
2021/03/151216.05116.1016.111124,3980.05%
2021/03/12216.02216.0816.09025,1420.00%
2021/03/10215.8000.0015.80226,5530.01%
2021/03/08615.79615.8515.74029,0800.00%
2021/03/02115.68215.7315.68-134,8000.00%
2021/02/26815.751015.6515.72-236,660-0.01%
2021/02/25615.77215.8915.90437,4180.01%
2021/02/24515.88815.8115.81-339,726-0.01%
2021/02/23215.901815.9415.95-1641,184-0.04%
2021/02/22615.9500.0015.98645,2060.01%
2021/02/191015.69215.7315.73850,0890.02%
2021/02/182615.9700.0015.892655,7470.05%
2021/02/171515.761015.7615.94560,9890.01%
2021/02/055815.1400.0015.115872,6640.08%
2021/02/042715.3400.0015.262772,7540.04%
中信中國高股息 相關文章
中信中國高股息 相關影音