中信中國高股息 (00882)-永豐金-天母券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
13.53
漲跌
--
漲幅
0.00%
成交量
17,640張
產業
上市
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/14	5	13.53	0	0.00	13.53	5	11,054	0.05%
2025/07/11	0	0.00	1	13.56	13.53	-1	11,061	-0.01%
2025/07/09	140.1	13.24	0	0.00	13.26	140.1	11,225	1.25%	大買/鉅額交易
2025/07/08	87	13.23	0	0.00	13.22	87	11,350	0.77%
2025/07/07	10	13.17	0	0.00	13.17	10	11,857	0.08%
2025/07/03	3	13.12	0	0.00	13.14	3	13,276	0.02%
2025/07/02	0	0.00	1	13.16	13.17	-1	14,701	-0.01%
2025/07/01	230	13.07	1	13.10	13.08	229	14,659	1.56%	大買/鉅額交易
2025/06/27	182	13.14	5	13.16	12.97	177	15,081	1.17%	大買/鉅額交易
2025/06/25	205	13.20	0	0.00	13.23	205	15,144	1.35%	大買/鉅額交易
2025/06/24	300	13.21	4	13.15	13.19	296	15,157	1.95%	大買/鉅額交易
2025/06/23	0	0.00	2	13.08	13.04	-2	15,525	-0.01%
2025/06/20	200	13.00	1	12.99	12.97	199	16,104	1.24%	大買/鉅額交易
2025/06/19	97	12.84	0	0.00	12.87	97	16,296	0.60%
2025/06/18	1	13.08	0	0.00	13.07	1	16,463	0.01%
2025/06/17	191	13.14	0	0.00	13.13	191	16,702	1.14%	大買/鉅額交易
2025/06/13	270	13.04	0	0.00	13.03	270	17,353	1.56%	大買/鉅額交易
2025/06/12	1	13.07	0	0.00	13.01	1	17,811	0.01%
2025/06/11	0	0.00	5	13.06	13.10	-5	17,915	-0.03%
2025/06/05	0	0.00	0.4	12.80	12.74	-0.4	18,819	0.00%
2025/06/04	0	0.00	23	12.75	12.75	-23	19,205	-0.12%
2025/06/02	13	12.40	10	12.42	12.42	3	19,815	0.02%
2025/05/29	0	0.00	5	12.73	12.73	-5	19,917	-0.03%
2025/05/28	6	12.67	0	0.00	12.68	6	20,167	0.03%
2025/05/22	1	12.70	0	0.00	12.73	1	21,183	0.00%
2025/05/21	10	12.78	0	0.00	12.81	10	21,465	0.05%
2025/05/20	0	0.00	5	12.72	12.72	-5	21,613	-0.02%
2025/05/16	1.6	12.60	0	0.00	12.56	1.6	22,107	0.01%
2025/05/14	0.2	12.69	10	12.71	12.71	-9.8	22,370	-0.04%
2025/05/13	0	0.00	1	12.72	12.60	-1	22,581	0.00%
2025/05/12	2	12.47	5	12.45	12.49	-3	22,396	-0.01%
2025/05/09	2	12.34	0	0.00	12.35	2	22,481	0.01%
2025/05/08	2	12.41	0	0.00	12.39	2	22,560	0.01%
2025/05/07	1	12.52	0	0.00	12.38	1	22,530	0.00%
2025/05/05	29	12.23	0	0.00	12.20	29	22,196	0.13%
2025/04/30	0	0.00	5	12.83	12.81	-5	22,184	-0.02%
2025/04/29	20	13.02	0	0.00	12.92	20	22,191	0.09%
2025/04/28	50	13.05	0	0.00	13.05	50	22,240	0.22%
2025/04/25	0	0.00	40	13.14	13.09	-40	22,290	-0.18%
2025/04/24	55	13.04	0	0.00	13.00	55	22,390	0.25%
2025/04/23	1	13.10	0	0.00	13.09	1	22,521	0.00%
2025/04/18	10	12.85	0	0.00	12.87	10	22,416	0.04%
2025/04/17	10	12.71	0	0.00	12.85	10	22,522	0.04%
2025/04/16	85	12.64	0	0.00	12.64	85	22,457	0.38%
2025/04/15	120	12.91	0	0.00	12.88	120	22,336	0.54%	大買/鉅額交易
2025/04/14	60	12.84	0	0.00	12.79	60	22,449	0.27%
2025/04/11	10	12.72	13	12.67	12.72	-3	22,321	-0.01%
2025/04/09	10	12.23	0	0.00	12.23	10	21,946	0.05%
2025/04/08	149	12.19	0	0.00	12.16	149	21,238	0.70%	大買/鉅額交易
2025/04/07	27	12.17	126	12.32	12.30	-99	20,828	-0.48%	大賣/
2025/04/02	40	13.57	0	0.00	13.56	40	19,447	0.21%
2025/03/31	17	13.41	0	0.00	13.40	17	19,350	0.09%
2025/03/26	2	13.62	0	0.00	13.59	2	19,089	0.01%
2025/03/24	46	13.70	4	13.69	13.69	42	18,551	0.23%
2025/03/21	5.3	13.79	10	13.90	13.76	-4.7	17,935	-0.03%
2025/03/20	2	14.10	0	0.00	14.08	2	17,601	0.01%
2025/03/19	0	0.00	3	14.20	14.22	-3	17,506	-0.02%
2025/03/18	0	0.00	2	14.20	14.20	-2	17,321	-0.01%
2025/03/17	117	14.08	21.7	14.00	14.06	95.3	17,065	0.56%	大買/
2025/03/14	40	13.90	10	13.84	13.83	30	17,242	0.17%
2025/03/13	1	13.52	0	0.00	13.40	1	16,637	0.01%
2025/03/12	10	13.45	0	0.00	13.50	10	16,537	0.06%
2025/03/11	1	13.20	1	13.13	13.27	0	16,297	0.00%
2025/03/10	10	13.44	0	0.00	13.21	10	15,845	0.06%
2025/03/07	11	13.49	21	13.43	13.59	-10	15,457	-0.06%
2025/03/06	1	13.33	16	13.33	13.35	-15	15,105	-0.10%
2025/03/05	0.6	13.17	0	0.00	13.17	0.6	14,778	0.00%
2025/03/04	5	13.01	0	0.00	13.04	5	14,647	0.03%
2025/03/03	1	13.15	0	0.00	13.17	1	14,495	0.01%
2025/02/27	10	13.22	34	13.22	13.25	-24	14,340	-0.17%
2025/02/26	4	13.07	60	13.10	13.10	-56	14,137	-0.40%
2025/02/25	80	12.95	0	0.00	12.96	80	14,307	0.56%
2025/02/24	8	13.05	0	0.00	13.04	8	14,153	0.06%
2025/02/21	8	12.98	1	13.00	13.04	7	13,877	0.05%
2025/02/20	12	13.00	0	0.00	13.00	12	13,693	0.09%
2025/02/19	0.5	13.05	0	0.00	13.02	0.5	13,778	0.00%
2025/02/18	0	0.00	1	13.13	13.13	-1	13,793	-0.01%
2025/02/17	90	12.89	1	12.90	12.90	89	13,555	0.66%
2025/02/14	5	12.74	0	0.00	12.78	5	13,682	0.04%
2025/02/13	0	0.00	4	12.85	12.83	-4	13,871	-0.03%
2025/02/12	2	12.66	0	0.00	12.64	2	13,859	0.01%
2025/02/11	151	12.64	1	12.74	12.63	150	14,224	1.05%	大買/鉅額交易
2025/02/10	0	0.00	20	12.75	12.69	-20	14,635	-0.14%
2025/02/07	0	0.00	5	12.69	12.69	-5	14,892	-0.03%
2025/02/06	181	12.61	38	12.63	12.65	143	15,224	0.94%	大買/鉅額交易
2025/02/04	0	0.00	3	12.60	12.60	-3	15,414	-0.02%
2025/02/03	180.5	12.43	11	12.45	12.49	169.5	15,732	1.08%	大買/鉅額交易
2025/01/22	5	12.44	2	12.40	12.37	3	16,233	0.02%
2025/01/20	3	12.46	0	0.00	12.55	3	16,311	0.02%
2025/01/17	2	12.34	5	12.30	12.40	-3	16,476	-0.02%
2025/01/16	70	12.80	0	0.00	12.78	70	16,696	0.42%
2025/01/15	0	0.00	20	12.72	12.77	-20	16,660	-0.12%
2025/01/14	7	12.68	51	12.59	12.72	-44	17,193	-0.26%
2025/01/13	23	12.52	10	12.53	12.56	13	17,725	0.07%
2025/01/10	6	12.64	0	0.00	12.65	6	18,276	0.03%
2025/01/09	0.1	12.70	1	12.74	12.72	-1	18,958	-0.01%
2025/01/08	6	12.59	20	12.55	12.59	-14	19,399	-0.07%
2025/01/07	183.5	12.63	0	0.00	12.60	183.5	20,643	0.89%	大買/鉅額交易
2025/01/02	100.5	12.88	0	0.00	12.85	100.5	28,382	0.35%
2024/12/31	1	13.16	1	13.18	13.15	0	32,380	0.00%
2024/12/30	0	0.00	1	13.08	13.08	-1	36,503	0.00%
2024/12/26	0	0.00	1	13.03	13.03	-1	39,057	0.00%
2024/12/25	1	13.02	0	0.00	13.01	1	40,874	0.00%
2024/12/24	0	0.00	44	13.00	13.01	-44	40,755	-0.11%
2024/12/23	100	12.77	0	12.83	12.82	100	41,532	0.24%
2024/12/19	0	0.00	20	12.68	12.76	-20	42,411	-0.05%
2024/12/18	0	0.00	10	12.80	12.81	-10	42,551	-0.02%
2024/12/17	55	12.69	0	0.00	12.73	55	42,685	0.13%
2024/12/16	100	12.79	0	0.00	12.74	100	42,655	0.23%
2024/12/13	228	12.88	0	0.00	12.84	228	42,629	0.53%	大買/鉅額交易
2024/12/12	2	13.11	50	13.17	13.12	-48	42,463	-0.11%
2024/12/11	10	13.02	16	13.05	13.04	-6	42,385	-0.01%
2024/12/10	10	13.16	0	0.00	13.14	10	42,518	0.02%
2024/12/06	0	0.00	2	12.60	12.69	-2	42,060	0.00%
2024/12/02	5	12.45	0	0.00	12.45	5	42,045	0.01%
2024/11/29	0	0.00	5	12.29	12.36	-5	42,156	-0.01%
2024/11/28	40	12.44	28	12.33	12.28	12	42,237	0.03%
2024/11/27	0	0.00	10	12.24	12.23	-10	42,192	-0.02%
2024/11/26	0	0.00	5	12.32	12.25	-5	42,093	-0.01%
2024/11/25	2	12.35	0	0.00	12.32	2	42,006	0.00%
2024/11/22	44	12.52	32	12.73	12.47	12	41,806	0.03%
2024/11/21	1	12.83	91	12.81	12.83	-90	41,550	-0.22%
2024/11/19	1	12.79	20	12.81	12.73	-19	41,647	-0.05%
2024/11/18	10	12.49	55	12.82	12.79	-45	41,660	-0.11%
2024/11/15	15	12.62	15	12.64	12.66	0	41,526	0.00%
2024/11/13	27	12.75	38	12.73	12.72	-11	41,316	-0.03%
2024/11/11	4	13.15	0	0.00	13.19	4	40,746	0.01%
2024/11/08	2	13.39	0	0.00	13.43	2	40,474	0.00%
2024/11/07	19	13.49	16	13.49	13.47	3	40,147	0.01%
2024/11/05	0	0.00	12	13.27	13.25	-12	39,279	-0.03%
2024/11/04	3	12.85	0	0.00	12.85	3	39,021	0.01%
2024/11/01	1	12.95	0	0.00	12.96	1	39,458	0.00%
2024/10/30	60	12.82	0	0.00	12.76	60	39,415	0.15%
2024/10/29	10	13.12	11	13.39	13.12	-1	38,886	0.00%
2024/10/28	25	13.10	0	0.00	13.13	25	38,268	0.07%
2024/10/25	1	13.18	5	13.16	13.18	-4	38,198	-0.01%
2024/10/24	6	13.13	1	13.21	13.11	5	38,109	0.01%
2024/10/23	6	13.20	4.1	13.17	13.34	1.9	38,063	0.00%
2024/10/22	10	13.07	2.2	13.12	13.10	7.8	37,766	0.02%
2024/10/21	38.6	13.15	2	13.27	13.07	36.6	37,933	0.10%
2024/10/18	59	12.75	1	12.89	13.01	58	37,568	0.15%
2024/10/17	38	13.06	0	0.00	13.00	38	37,192	0.10%
2024/10/16	0.5	13.08	1	12.76	13.02	-0.5	36,837	0.00%
2024/10/15	27	13.33	12	13.41	13.10	15	36,608	0.04%
2024/10/14	11	13.15	11	13.11	13.49	0	36,445	0.00%
2024/10/11	2.5	13.26	65	13.23	13.17	-62.5	35,438	-0.18%
2024/10/09	102	13.23	69	12.96	13.20	33	34,932	0.09%	大買/
2024/10/08	180.1	14.43	127	14.11	13.77	53.1	32,021	0.17%	大買/大賣/
2024/10/07	103.5	15.03	138.4	15.05	15.07	-34.9	27,656	-0.13%	大買/大賣/
2024/10/04	125	14.24	114	14.20	14.30	11	23,794	0.05%	大買/大賣/
2024/10/01	7	12.75	17	12.72	12.72	-10	19,638	-0.05%
2024/09/30	42	12.73	75	12.62	12.82	-33	19,020	-0.17%
2024/09/27	86	12.29	99	12.33	12.26	-13	17,385	-0.07%
2024/09/26	7	11.79	19	11.93	11.81	-12	15,826	-0.08%
2024/09/25	47.5	11.89	45	12.00	11.78	2.5	15,896	0.02%
2024/09/24	0	0.00	35.1	11.25	11.53	-35.1	15,067	-0.23%
2024/09/23	0	0.00	0	11.13	11.13	0	14,597	0.00%
2024/09/16	0.3	10.54	0	0.00	10.55	0.3	15,265	0.00%
2024/09/11	11.3	10.45	3	10.50	10.43	8.3	15,673	0.05%
2024/09/10	0.3	10.64	0	0.00	10.62	0.3	15,566	0.00%
2024/09/09	5	10.63	0	0.00	10.65	5	15,611	0.03%
2024/09/06	1	10.83	0	0.00	10.82	1	15,539	0.01%
2024/09/05	1	10.86	0	0.00	10.83	1	15,961	0.01%
2024/09/04	1	10.86	3	10.86	10.86	-2	16,541	-0.01%
2024/09/03	0.3	10.95	0	0.00	10.94	0.3	16,602	0.00%
2024/08/30	0	0.00	1	11.12	11.17	-1	16,858	-0.01%
2024/08/29	0	0.00	10	11.01	10.97	-10	16,954	-0.06%
2024/08/28	48	11.01	0	0.00	11.01	48	17,165	0.28%
2024/08/27	0	0.00	1	11.02	11.05	-1	17,398	-0.01%
2024/08/22	1	10.95	0	0.00	10.96	1	18,096	0.01%
2024/08/21	7	10.94	0	0.00	10.96	7	18,385	0.04%
2024/08/20	6	11.11	0	0.00	11.04	6	18,716	0.03%
2024/08/19	3	11.15	4	11.17	11.10	-1	19,424	-0.01%
2024/08/16	0	0.00	1	11.08	11.07	-1	19,845	-0.01%
2024/08/14	0.3	10.99	0	0.00	10.97	0.3	21,134	0.00%
2024/08/12	0.3	11.03	0.1	11.01	11.05	0.2	22,247	0.00%
2024/08/09	0	0.00	0.5	11.06	11.06	-0.5	22,619	0.00%
2024/08/07	0	0.00	0.7	11.00	11.07	-0.7	23,943	0.00%
2024/08/05	0.3	10.88	2	10.98	10.85	-1.7	25,027	-0.01%
2024/08/01	0.4	11.17	0	0.00	11.16	0.4	25,110	0.00%
2024/07/31	0	0.00	10	11.16	11.21	-10	25,436	-0.04%
2024/07/30	5	11.02	0	0.00	11.05	5	25,760	0.02%
2024/07/26	3.3	11.09	0	0.00	11.05	3.3	26,130	0.01%
2024/07/22	1	11.10	1	11.10	11.19	0	26,703	0.00%
2024/07/19	0.3	11.20	0	0.00	11.16	0.3	26,845	0.00%
2024/07/18	0	0.00	11	11.26	11.34	-11	26,717	-0.04%
2024/07/17	2.1	11.27	0	0.00	11.26	2.1	26,599	0.01%
2024/07/16	0.3	11.40	10	11.49	11.34	-9.7	26,502	-0.04%