台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    74
  • 產業
    上市 紡織類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜進 (1457)籌碼相關-永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00522.7122.30-51,806-0.28%
2024/06/06522.0000.0022.0051,8300.27%
2024/06/0300.00422.2022.20-41,854-0.22%
2024/05/31322.0500.0022.3531,8470.16%
2024/05/28121.9000.0022.0011,8030.06%
2024/05/162021.8500.0021.55201,6341.22%
2024/05/0200.002024.7624.80-201,325-1.51%
2024/04/3000.0010826.2925.00-1081,272-8.49% 大賣/鉅額交易
2024/04/2912525.031125.0525.501141,13210.07% 大買/鉅額交易
2024/04/25322.9000.0023.1539260.32%
2024/04/221020.6800.0020.70106621.51%
2024/03/2100.00120.3020.40-1307-0.32%
2024/03/1900.00120.1020.10-1282-0.35%
2024/03/11119.5000.0019.3011660.60%
2024/03/08118.8000.0018.8011380.72%
2024/02/2000.00318.6018.60-3267-1.12%
2024/02/1900.001218.5618.60-12265-4.51%
2023/12/2000.00118.9519.05-1254-0.39%
2023/12/1900.00118.8518.75-1251-0.40%
2023/11/1600.00217.5517.55-289-2.24%
2023/04/20218.6000.0018.6022920.68%
2023/01/0900.00118.7018.70-1259-0.38%
2022/10/2600.00118.2518.15-1293-0.34%
2022/10/1900.00118.7018.50-1293-0.34%
2022/09/13118.3000.0018.2513350.30%
2022/08/18117.7000.0017.7514760.21%
2022/06/1600.00519.4018.95-5623-0.80%
2022/04/1400.00518.4518.55-5560-0.89%
2022/03/250.118.4500.0018.500.18190.01%
2022/03/0700.00818.8819.00-8805-0.99%
2022/03/01819.4700.0019.4087941.01%
2022/02/2200.00518.8318.85-5749-0.67%
2022/01/1000.00219.2019.15-2782-0.26%
2021/12/301019.5000.0019.55107561.32%
2021/12/291519.9500.0019.85157352.04%
2021/12/27519.79319.6819.0026420.31%
2021/12/21218.2500.0018.3027010.29%
2021/12/1700.00118.3518.30-1706-0.14%
2021/12/1400.00518.0518.05-5703-0.71%
2021/12/1300.00118.3018.35-1704-0.14%
2021/11/18417.7500.0017.7547060.57%
2021/11/15217.4500.0017.5027150.28%
2021/11/12217.9000.0018.0027220.28%
2021/11/0800.002017.9818.00-20696-2.87%
2021/10/1800.00317.3517.35-3818-0.37%
2021/10/1500.00217.0517.00-2832-0.24%
2021/10/12317.0000.0017.0038630.35%
2021/09/3000.003418.2818.45-34933-3.64%
2021/09/2400.00116.9516.95-11,340-0.07%
2021/09/22116.8000.0016.8511,4970.07%
2021/09/1300.00617.3317.55-61,599-0.38%
2021/08/31417.0300.0017.1042,0490.20%
2021/08/25516.9000.0016.8553,6550.14%
2021/08/19116.7000.0016.4013,7750.03%
2021/08/16116.95616.9016.90-54,346-0.12%
2021/08/11117.6000.0017.6014,6790.02%
2021/08/05118.0000.0018.0014,8540.02%
2021/08/02117.85318.1018.05-25,416-0.04%
2021/07/30518.1000.0018.0055,4460.09%
2021/07/2800.00118.0018.00-15,528-0.02%
2021/07/22317.9700.0017.7035,8790.05%
2021/07/2000.008018.0018.05-805,948-1.34%
2021/07/16118.6000.0018.5016,0960.02%
2021/07/1500.001118.7118.75-116,128-0.18%
2021/07/14218.0000.0018.2026,1690.03%
2021/07/13718.39318.2218.1046,2280.06%
2021/07/12218.7000.0018.6526,2510.03%
2021/07/086419.10119.2019.15636,3500.99%
2021/07/0700.003518.8018.80-356,448-0.54%
2021/07/062119.10219.0519.00196,5170.29%
2021/07/05119.6500.0019.3516,5480.02%
2021/07/02620.293520.0019.85-296,571-0.44%
2021/07/011718.9100.0019.20176,2810.27%
2021/06/30119.351219.0419.60-116,226-0.18%
2021/06/29118.0000.0018.0516,2120.02%
2021/06/28518.0300.0018.2556,2210.08%
2021/06/25918.2100.0018.2096,2330.14%
2021/06/2400.005018.3518.30-506,319-0.79%
2021/06/23518.0800.0018.1556,5080.08%
2021/06/22118.15618.3018.15-56,503-0.08%
2021/06/213917.7300.0017.65396,4820.60%
2021/06/18118.1500.0018.1016,4610.02%
2021/06/17118.0500.0018.3516,4570.02%
2021/06/16318.20118.4018.2026,4480.03%
2021/06/15218.6000.0018.5526,4180.03%
2021/06/112118.8100.0018.85216,3940.33%
2021/06/10818.6400.0018.7586,3960.13%
2021/06/091419.68319.3519.20116,3710.17%
2021/06/083219.91219.9020.00306,3280.47%
2021/06/071621.011521.3720.6516,2360.02%
2021/06/042321.262321.2821.1005,9440.00%
2021/06/032819.112219.7320.0565,1440.12%
2021/06/02117.95818.1918.25-74,742-0.15%
2021/06/01218.101918.1218.05-174,718-0.36%
2021/05/28218.20218.0018.0004,6900.00%
2021/05/27518.0600.0018.0554,6660.11%
2021/05/26518.32618.7218.40-14,628-0.02%
2021/05/253119.013719.1118.45-64,537-0.13%
2021/05/249418.635918.9218.65354,3500.80%
2021/05/21817.7034.517.7017.70-26.54,061-0.65%
2021/05/203217.29117.4516.70313,8850.80%
2021/05/1900.00116.3016.30-13,730-0.03%
2021/05/141316.051315.7515.9003,6420.00%
2021/05/121418.401217.5517.4023,5290.06%
2021/05/111919.841520.4219.3043,4080.12%
2021/05/10919.625.819.5319.403.23,1520.10%
2021/05/06318.6800.0018.5032,9330.10%
2021/05/042219.0813318.2718.85-1112,843-3.90% 大賣/鉅額交易
2021/04/27120.90420.9021.00-32,475-0.12%
2021/04/26220.8000.0020.8022,4140.08%
2021/04/2300.00220.5020.75-22,369-0.08%
2021/04/20320.7500.0021.0032,1810.14%
2021/04/1600.00419.8820.00-42,076-0.19%
2021/04/15319.5000.0019.8532,0350.15%
2021/04/13119.1000.0019.0511,9940.05%
2021/04/12219.25219.2519.4001,9050.00%
2021/04/09818.51818.3518.4001,8610.00%
2021/04/0811718.37818.2518.401091,9695.54% 大買/鉅額交易
2021/04/01417.55417.7517.8001,9320.00%
2021/03/31217.3500.0017.2522,1310.09%
2021/03/30617.50617.4517.4002,4170.00%
2021/03/2900.00617.5017.45-62,384-0.25%
2021/03/26817.3000.0017.5582,2940.35%
2021/03/1800.00116.6016.60-12,037-0.05%
2021/03/1500.00216.4016.40-21,999-0.10%
2021/03/12116.2000.0016.3011,9520.05%
2021/03/0300.00315.6015.60-31,838-0.16%
2021/03/02215.5500.0015.5521,8380.11%
2021/02/2600.001315.4515.45-131,838-0.71%
2021/02/040.514.3500.0014.400.51,9760.03%
2021/02/03114.3000.0014.3011,9760.05%
2021/01/1500.00114.5514.55-11,967-0.05%
2021/01/13214.9000.0014.8521,9510.10%
2021/01/1200.00114.9014.70-11,947-0.05%
2021/01/11215.1500.0015.1021,9250.10%
2021/01/07115.5000.0015.4511,9250.05%
2021/01/06415.7600.0015.3541,9050.21%
2021/01/051.516.1500.0016.051.51,8320.08%
2020/12/310.516.49516.4316.50-4.51,755-0.26%
2020/12/251216.33515.8115.8071,4220.49%
2020/12/0200.00515.0015.00-5985-0.51%
2020/11/1900.000.314.8014.90-0.3943-0.03%
2020/10/0700.00113.7013.70-1990-0.10%
2020/09/24113.50113.4013.5009870.00%
2020/09/23113.6500.0013.6019780.10%
2020/09/0700.00113.7513.80-1898-0.11%
2020/09/02113.5500.0013.5518700.11%
2020/07/0100.001012.7812.95-10670-1.49%
2020/06/181013.0500.0012.90106331.58%
2020/03/26510.9500.0011.2555220.96%
2020/02/1200.00213.7013.70-2397-0.50%
2020/02/1100.000.413.7013.65-0.4410-0.11%
2019/09/1900.00114.1014.15-1768-0.13%
2019/09/1600.00114.0013.95-1812-0.12%
2019/08/26113.90413.9514.00-3922-0.33%
2019/08/2200.00114.1514.05-1936-0.11%
2019/08/13213.8300.0013.8021,0240.20%
2019/08/05113.8500.0013.7511,1630.09%
2019/07/2200.00114.0513.95-11,197-0.08%
2019/07/04113.8000.0013.8011,2280.08%
2019/05/2300.001014.6514.65-101,156-0.86%
2019/05/061014.0500.0014.10109551.05%
2019/04/2600.00113.9513.95-1866-0.12%
2019/04/2400.00214.1014.00-2838-0.24%
2019/04/2300.001014.1514.05-10830-1.20%
2019/04/18113.8000.0013.7517720.13%
2019/04/1700.000.313.9013.90-0.3758-0.04%
2019/04/09114.0500.0014.0516940.14%
2019/03/2600.0010013.3013.25-100537-18.62%
2019/03/251013.2000.0013.30105331.87%
2019/02/1400.004012.8512.85-40534-7.49%
2018/10/2600.006012.0812.10-601,092-5.49%
2018/10/1800.00112.6512.65-11,096-0.09%
2018/10/0300.00513.7513.65-51,083-0.46%
2018/09/27514.2300.0014.0551,1180.45%
2018/08/08213.9000.0013.9522,2850.09%
2018/07/0600.004513.8413.65-452,634-1.71%
2018/07/0500.00514.2014.05-52,645-0.19%
2018/07/0400.00114.9014.90-12,724-0.04%
2018/07/025015.0700.0014.85503,1691.58%
2018/06/25314.8000.0014.8033,3630.09%
2018/06/15414.7800.0014.8043,3650.12%
2018/06/1100.00514.6014.60-53,222-0.16%
2018/05/3100.001814.7014.70-183,102-0.58%
2018/05/2800.00114.5014.50-13,103-0.03%
2018/05/2500.00514.5514.55-53,102-0.16%
2018/05/2400.001614.7514.75-163,108-0.51%
2018/05/172014.7800.0014.90203,1300.64%
2018/05/162115.53115.6015.20203,0270.66%
2018/05/1500.00214.4514.45-22,559-0.08%
2018/05/10214.0000.0014.0022,5100.08%
2018/04/20514.0000.0014.0052,6000.19%
2018/04/1600.00114.4014.40-12,880-0.03%
2018/04/1300.001014.3014.25-102,972-0.34%
2018/04/11114.301014.4514.30-93,074-0.29%
2018/04/1000.00614.5814.50-63,070-0.20%
2018/04/09515.701114.9715.05-63,002-0.20%
2018/04/03114.954114.9014.65-402,654-1.51%
2018/04/025614.77314.8014.80532,5292.10%
2018/03/31514.4500.0014.4552,4150.21%
2018/03/2700.0025013.7313.65-2502,644-9.45% 大賣/鉅額交易
2018/03/2610013.7400.0013.801002,6543.77%
2018/03/2315113.7300.0013.751512,7205.55% 大買/鉅額交易
2018/03/2200.000.413.9013.90-0.42,713-0.01%
2018/03/16114.10414.3514.10-32,889-0.10%
2018/03/1400.00214.0514.05-23,262-0.06%
2018/02/23214.0000.0014.1024,1640.05%
2018/02/22213.9500.0013.9524,2740.05%
2018/02/2100.00114.1013.90-14,487-0.02%
2018/02/06112.8500.0012.4015,6540.02%
2018/02/051013.3000.0013.30105,6490.18%
2018/01/3100.00113.7013.70-15,769-0.02%
2018/01/10114.9000.0014.7017,2910.01%
2018/01/0900.00114.8514.55-17,105-0.01%
2018/01/0800.00114.5014.50-17,033-0.01%
2018/01/0500.00114.4514.45-17,025-0.01%
宜進 相關文章