東元 (1504)-永豐金-天母券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
51.5
漲跌
▲0.5
漲幅
+0.98%
成交量
4,208張
產業
上市電機機械類股▼0.99%
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	51.50	64	51.55	51.50	-60	5,690	-1.05%
2024/12/12	0	0.00	60.3	51.40	51.00	-60.3	5,667	-1.06%
2024/12/11	0	0.00	0.5	51.50	51.80	-0.5	5,608	-0.01%
2024/12/10	2	52.90	0	0.00	51.80	2	5,569	0.04%
2024/12/09	4	52.90	1	53.00	52.80	3	5,508	0.05%
2024/12/06	10	52.00	20	52.00	52.20	-10	5,411	-0.18%
2024/12/05	20	52.30	1	52.50	52.10	19	5,351	0.36%
2024/12/04	1	52.70	0	0.00	51.90	1	5,356	0.02%
2024/12/03	1	52.50	0	0.00	52.50	1	5,354	0.02%
2024/12/02	20	53.45	1	54.10	53.40	19	5,233	0.36%
2024/11/29	120	52.86	1	52.60	53.10	119	5,149	2.31%	大買/鉅額交易
2024/11/28	5	52.44	4	52.88	52.80	1	5,142	0.02%
2024/11/27	3.5	52.71	4	52.60	53.00	-0.5	5,033	-0.01%
2024/11/26	0	0.00	0.5	49.95	49.95	-0.5	4,722	-0.01%
2024/11/20	0	0.00	1	52.20	52.40	-1	4,397	-0.02%
2024/11/19	0.3	52.27	0	0.00	52.20	0.3	4,374	0.01%
2024/11/18	0.4	52.20	0	52.20	52.40	0.4	4,347	0.01%
2024/11/15	0.1	51.90	7.1	51.92	52.00	-7	4,336	-0.16%
2024/11/14	0.6	51.25	3	51.40	51.50	-2.4	4,291	-0.06%
2024/11/13	0	0.00	3	50.67	50.60	-3	4,222	-0.07%
2024/11/11	0	0.00	1	50.70	50.50	-1	4,170	-0.02%
2024/11/07	0	0.00	0.3	50.10	51.10	-0.3	4,236	-0.01%
2024/11/06	0	0.00	1	50.40	50.00	-1	4,202	-0.02%
2024/11/05	0	0.00	6	50.24	50.20	-6	4,299	-0.14%
2024/11/01	0	0.00	0.1	48.65	49.70	-0.1	4,663	0.00%
2024/10/29	1	48.45	0	0.00	48.60	1	4,608	0.02%
2024/10/28	0	0.00	1	49.30	49.90	-1	4,561	-0.02%
2024/10/24	0.5	48.96	0	0.00	48.75	0.5	4,546	0.01%
2024/10/18	0	0.00	1	49.45	49.60	-1	4,816	-0.02%
2024/10/14	1	48.55	2	48.65	49.05	-1	4,942	-0.02%
2024/10/08	0	49.75	0	49.35	49.80	0	5,307	0.00%
2024/10/07	5	50.12	1	49.80	50.70	4	5,338	0.07%
2024/10/01	1.1	47.80	2	47.75	47.75	-0.9	5,497	-0.02%
2024/09/25	0	0.00	2	49.60	49.70	-2	5,858	-0.03%
2024/09/23	1	48.85	0	0.00	49.00	1	6,090	0.02%
2024/09/18	0	0.00	10	49.38	49.05	-10	6,329	-0.16%
2024/09/13	0	0.00	5	48.10	48.40	-5	6,486	-0.08%
2024/09/12	1	47.25	0	0.00	48.15	1	6,805	0.01%
2024/09/11	1	45.95	0	0.00	45.90	1	7,345	0.01%
2024/09/09	0	0.00	4	46.50	46.55	-4	7,881	-0.05%
2024/09/06	1	46.40	0	0.00	46.70	1	7,988	0.01%
2024/09/04	1	46.40	0	0.00	46.05	1	8,464	0.01%
2024/08/29	1	48.50	0	0.00	49.15	1	9,614	0.01%
2024/08/22	0.2	48.25	0	0.00	47.85	0.2	11,104	0.00%
2024/08/20	0	0.00	2	48.40	48.20	-2	11,396	-0.02%
2024/08/19	2	48.05	0	0.00	47.80	2	11,480	0.02%
2024/08/16	1	46.25	0	0.00	46.20	1	11,436	0.01%
2024/08/15	5	46.05	0	0.00	46.45	5	11,528	0.04%
2024/08/06	0	0.00	2	42.25	43.00	-2	12,101	-0.02%
2024/08/05	1	44.85	6	43.52	43.20	-5	12,010	-0.04%
2024/08/02	1.2	47.70	0	0.00	47.60	1.2	11,985	0.01%
2024/07/30	1	47.75	0	0.00	48.75	1	12,301	0.01%
2024/07/26	1	48.65	5	48.95	48.65	-4	12,756	-0.03%
2024/07/23	1	48.80	1	48.90	49.45	0	12,895	0.00%
2024/07/22	2	48.55	2	48.60	48.00	0	13,015	0.00%
2024/07/19	5.4	49.91	1	49.85	49.35	4.4	13,033	0.03%
2024/07/18	1.3	50.55	2	50.60	50.60	-0.7	13,258	-0.01%
2024/07/17	1	51.30	2	51.60	50.90	-1	13,572	-0.01%
2024/07/16	1	50.90	0	0.00	50.90	1	13,983	0.01%
2024/07/15	4.2	51.38	6	51.25	51.20	-1.8	15,045	-0.01%
2024/07/12	2.3	51.06	0	0.00	51.10	2.3	16,096	0.01%
2024/07/11	13	51.81	10	51.58	51.30	3	16,870	0.02%
2024/07/10	2	52.35	0	0.00	52.30	2	17,099	0.01%
2024/07/09	1.1	52.68	2	53.00	52.20	-0.9	18,151	0.00%
2024/07/08	2	52.60	0.3	52.70	52.60	1.7	19,245	0.01%
2024/07/05	3.2	53.51	4	53.53	53.40	-0.8	19,503	0.00%
2024/07/04	0.1	53.20	8	53.36	53.10	-7.9	19,437	-0.04%
2024/07/03	11.1	52.79	0	0.00	52.40	11.1	19,582	0.06%
2024/07/02	1	53.20	6	53.20	52.90	-5	19,575	-0.03%
2024/07/01	0	0.00	6	52.90	52.80	-6	19,640	-0.03%
2024/06/28	7	53.43	2	53.60	53.50	5	19,833	0.03%
2024/06/27	6.1	52.72	0	0.00	52.20	6.1	20,069	0.03%
2024/06/26	0	0.00	1	53.10	52.70	-1	20,736	0.00%
2024/06/25	5	52.38	13	52.48	53.00	-8	21,206	-0.04%
2024/06/24	10.1	53.03	0	0.00	52.80	10.1	21,406	0.05%
2024/06/21	5.1	53.76	0	0.00	53.70	5.1	22,206	0.02%
2024/06/20	3.1	54.01	13	54.18	54.30	-9.9	22,389	-0.04%
2024/06/19	16	53.44	1	53.30	53.40	15	22,940	0.07%
2024/06/18	23	54.59	17	54.38	53.90	6	23,447	0.03%
2024/06/17	10	57.94	16	58.50	57.60	-6	23,541	-0.03%
2024/06/14	20.3	58.16	28.8	58.36	57.90	-8.5	24,041	-0.04%
2024/06/12	8	57.85	3	57.53	57.80	5	24,323	0.02%
2024/06/11	7	58.93	9	59.08	58.50	-2	24,310	-0.01%
2024/06/07	3	58.93	7	58.47	59.00	-4	24,359	-0.02%
2024/06/06	3	57.63	8	57.45	57.60	-5	24,223	-0.02%
2024/06/05	9	57.84	11	57.37	57.30	-2	24,096	-0.01%
2024/06/04	10	57.73	5	57.56	57.60	5	24,016	0.02%
2024/06/03	1	56.00	0	0.00	57.50	1	23,891	0.00%
2024/05/31	3.1	54.94	21	55.41	56.20	-17.9	23,869	-0.07%
2024/05/30	8.3	53.33	0	0.00	53.00	8.3	23,395	0.04%
2024/05/29	3	53.90	15	54.21	53.30	-12	23,379	-0.05%
2024/05/28	4.1	53.60	4	53.75	53.60	0.1	23,417	0.00%
2024/05/27	2.1	54.38	5	54.60	54.30	-2.9	23,576	-0.01%
2024/05/24	2	53.65	4	53.88	53.50	-2	23,562	-0.01%
2024/05/23	0.1	53.10	13	53.04	52.50	-12.9	23,866	-0.05%
2024/05/22	0.1	54.10	4	54.10	53.70	-3.9	23,926	-0.02%
2024/05/21	11	54.05	2.2	54.20	53.60	8.9	23,939	0.04%
2024/05/20	139	54.75	135	55.70	54.80	4	23,839	0.02%	大買/大賣/
2024/05/17	0	0.00	1	55.80	55.80	-1	23,744	0.00%
2024/05/16	8.1	54.58	0	0.00	54.50	8.1	23,840	0.03%
2024/05/15	0.1	54.80	10	54.70	54.40	-9.9	23,956	-0.04%
2024/05/13	1	53.80	6	54.13	54.00	-5	23,871	-0.02%
2024/05/10	0	0.00	6	55.40	55.10	-6	23,750	-0.03%
2024/05/09	7	56.00	4	56.10	55.80	3	23,638	0.01%
2024/05/08	7.1	56.57	0	0.00	56.30	7.1	23,560	0.03%
2024/05/07	16	56.81	9	56.94	57.20	7	23,467	0.03%
2024/05/06	4	56.45	0	0.00	56.60	4	23,439	0.02%
2024/05/03	9	56.40	0.1	56.50	55.70	8.9	23,356	0.04%
2024/05/02	11.2	56.63	20	57.04	56.70	-8.8	23,183	-0.04%
2024/04/30	6	55.87	1	56.30	55.60	5	22,859	0.02%
2024/04/29	5.1	56.62	2	56.65	56.70	3.1	22,836	0.01%
2024/04/26	2.1	57.37	14.5	57.31	57.10	-12.4	22,743	-0.05%
2024/04/25	0	58.70	7.1	58.15	58.10	-7.1	22,610	-0.03%
2024/04/24	3	59.57	11	59.53	59.30	-8	22,489	-0.04%
2024/04/23	12	59.37	41	59.89	58.30	-29	22,272	-0.13%
2024/04/22	18	58.39	5	58.88	58.50	13	21,932	0.06%
2024/04/19	28.1	60.51	24	60.96	59.90	4.1	21,448	0.02%
2024/04/18	22.5	60.95	15	60.85	61.00	7.5	20,336	0.04%
2024/04/17	29.2	60.32	9	60.50	61.10	20.2	19,309	0.10%
2024/04/16	1	56.50	5	57.12	56.30	-4	18,471	-0.02%
2024/04/15	135	60.66	133	59.72	59.20	2	18,113	0.01%	大買/大賣/
2024/04/12	28	60.62	44.7	59.50	60.80	-16.7	17,034	-0.10%
2024/04/11	18	56.54	19.3	56.85	56.50	-1.3	15,929	-0.01%
2024/04/10	4	56.63	0	0.00	56.20	4	15,614	0.03%
2024/04/09	0	0.00	5	57.00	57.00	-5	15,590	-0.03%
2024/04/08	0	0.00	6	56.10	56.30	-6	15,515	-0.04%
2024/04/03	1	56.00	0	0.00	55.70	1	15,485	0.01%
2024/04/02	16.1	55.39	3	55.53	55.40	13.1	15,522	0.08%
2024/04/01	3	57.57	0.3	57.00	56.20	2.8	15,345	0.02%
2024/03/29	8.1	56.24	7	56.96	58.10	1.1	15,029	0.01%
2024/03/28	1.2	57.08	4	57.00	57.10	-2.8	14,351	-0.02%
2024/03/27	3	55.43	0	0.00	55.70	3	13,900	0.02%
2024/03/26	19	56.66	27	56.35	55.60	-8	13,789	-0.06%
2024/03/25	8.1	56.29	1	55.60	56.00	7.1	13,009	0.05%
2024/03/22	29.8	56.80	10.1	58.50	55.90	19.7	12,967	0.15%
2024/03/21	22.1	58.38	20	58.39	58.10	2.1	12,586	0.02%
2024/03/20	3	55.93	3	56.07	56.00	0	12,939	0.00%
2024/03/19	21	55.00	29	54.88	55.00	-8	12,418	-0.06%
2024/03/18	4	52.65	12	52.58	52.80	-8	11,707	-0.07%
2024/03/15	4	50.85	1	50.70	50.60	3	11,390	0.03%
2024/03/14	0	0.00	5	51.28	51.50	-5	11,222	-0.04%
2024/03/13	6	51.40	5	51.98	51.00	1	11,182	0.01%
2024/03/12	3	51.30	6	50.77	51.10	-3	11,372	-0.03%
2024/03/11	1.1	50.06	12	50.08	50.30	-10.9	11,599	-0.09%
2024/03/08	5	49.35	11.1	50.00	49.40	-6.1	11,867	-0.05%
2024/03/07	1	50.40	3	49.98	50.10	-2	12,105	-0.02%
2024/03/06	0	0.00	2	50.35	50.50	-2	11,973	-0.02%
2024/03/05	4	48.50	2.1	48.30	48.95	1.9	11,645	0.02%
2024/03/04	0	0.00	3	48.83	48.75	-3	11,615	-0.03%
2024/03/01	5	48.60	14	48.80	48.65	-9	11,583	-0.08%
2024/02/29	7	49.01	6	48.81	49.20	1	11,483	0.01%
2024/02/27	2	47.98	182	47.40	47.60	-180	11,383	-1.58%	大賣/鉅額交易
2024/02/26	1	48.30	5	48.43	48.25	-4	11,321	-0.04%
2024/02/23	4	47.63	1	47.55	47.95	3	11,017	0.03%
2024/02/21	1	47.30	1	47.15	47.05	0	11,372	0.00%
2024/02/20	1.1	46.93	0	0.00	47.45	1.1	11,654	0.01%
2024/02/19	3	48.03	42	47.90	47.35	-39	11,852	-0.33%
2024/02/16	0	0.00	11	47.12	47.60	-11	11,802	-0.09%
2024/02/15	0	45.65	0	0.00	45.85	0	11,903	0.00%
2024/02/05	0	0.00	5	46.65	46.65	-5	11,990	-0.04%
2024/02/02	0	0.00	2	46.20	46.30	-2	12,011	-0.02%
2024/02/01	0	0.00	2	46.70	46.75	-2	12,007	-0.02%
2024/01/30	0	0.00	0	46.30	46.20	0	12,019	0.00%
2024/01/26	0.2	45.10	0	0.00	45.20	0.2	11,964	0.00%
2024/01/25	2.1	45.15	2	45.10	45.20	0.1	11,984	0.00%
2024/01/24	0	0.00	12	45.45	45.20	-12	12,063	-0.10%
2024/01/23	92	45.65	3	45.62	45.45	89	12,091	0.74%
2024/01/22	5	44.10	7	44.77	44.95	-2	11,935	-0.02%
2024/01/17	23.1	43.90	0	0.00	43.40	23.1	11,917	0.19%
2024/01/12	1	44.80	0	0.00	44.90	1	12,000	0.01%
2024/01/11	1	45.05	1	44.90	44.95	0	12,058	0.00%
2024/01/08	1	45.95	1	46.00	45.95	0	12,149	0.00%
2024/01/05	26	46.17	0	0.00	46.05	26	12,177	0.21%
2024/01/04	11	46.40	0	0.00	46.75	11	12,201	0.09%
2024/01/03	15.1	46.40	0	0.00	46.55	15.1	12,356	0.12%
2024/01/02	1	47.30	11	47.33	47.50	-10	12,271	-0.08%
2023/12/29	7	46.72	1	46.85	46.80	6	12,148	0.05%
2023/12/28	10	46.39	9	46.55	46.85	1	12,153	0.01%
2023/12/27	6	46.38	1	46.00	45.95	5	12,096	0.04%
2023/12/26	1	46.45	2	46.40	46.40	-1	12,130	-0.01%
2023/12/25	1	46.30	2	46.35	46.30	-1	12,154	-0.01%
2023/12/22	1	45.65	0	0.00	45.60	1	12,258	0.01%
2023/12/21	7	45.34	0	0.00	45.25	7	12,438	0.06%
2023/12/20	14	46.21	11	46.25	46.30	3	12,545	0.02%
2023/12/19	6	45.96	3	46.18	45.95	3	12,743	0.02%
2023/12/18	4	46.43	9	46.58	46.60	-5	12,657	-0.04%
2023/12/15	4	46.66	31	47.13	46.60	-27	12,517	-0.22%
2023/12/14	14	45.35	42	45.74	45.65	-28	11,516	-0.24%
2023/12/13	37	45.10	3	45.35	45.05	34	11,416	0.30%
2023/12/12	10.3	45.28	4	45.45	45.10	6.3	11,526	0.05%
2023/12/11	1.4	45.81	0	0.00	45.70	1.4	11,478	0.01%
2023/12/08	7	45.91	9	45.85	45.80	-2	11,478	-0.02%
2023/12/07	57	46.03	16	46.67	46.05	41	11,362	0.36%
2023/12/06	11.2	46.06	0	0.00	45.65	11.2	10,927	0.10%
2023/12/05	20	45.01	13	45.37	45.05	7	10,481	0.07%
2023/12/04	7.5	45.24	0	0.00	44.85	7.5	10,209	0.07%
2023/11/30	2	47.25	0	0.00	46.70	2	9,811	0.02%
2023/11/27	0	47.80	6	47.42	47.35	-6	9,718	-0.06%
2023/11/24	2	47.60	6	47.43	47.35	-4	9,668	-0.04%
2023/11/23	3	46.92	7	46.91	46.85	-4	9,518	-0.04%
2023/11/22	1	45.95	15	46.10	46.10	-14	9,462	-0.15%
2023/11/21	19	46.46	6	47.35	46.20	13	9,394	0.14%
2023/11/20	11	46.83	20	46.93	46.95	-9	9,437	-0.10%
2023/11/17	0	0.00	1	45.80	45.75	-1	9,162	-0.01%
2023/11/14	0	45.35	5	44.35	44.30	-5	9,219	-0.05%
2023/11/13	10	44.95	0	0.00	46.05	10	9,059	0.11%
2023/11/09	2	46.25	0	0.00	46.20	2	9,170	0.02%
2023/11/08	12	46.91	0	0.00	46.60	12	9,343	0.13%
2023/11/06	4	47.61	3	47.88	47.40	1	9,659	0.01%
2023/11/02	0	0.00	2	46.80	46.75	-2	9,839	-0.02%
2023/11/01	2	45.45	1	45.65	45.40	1	9,973	0.01%
2023/10/31	1	46.15	0	0.00	46.10	1	10,060	0.01%
2023/10/30	3	47.58	0	0.00	47.50	3	10,326	0.03%
2023/10/27	2	47.70	10	48.15	47.40	-8	10,512	-0.08%
2023/10/26	1	47.85	0	0.00	47.80	1	10,780	0.01%
2023/10/25	0	0.00	1	49.65	48.60	-1	11,168	-0.01%
2023/10/24	4	48.80	0	0.00	48.95	4	11,637	0.03%
2023/10/23	0	0.00	30	49.26	49.15	-30	14,067	-0.21%
2023/10/20	2	47.43	1	48.15	48.15	1	15,471	0.01%
2023/10/19	31	47.55	0	0.00	47.45	31	15,903	0.19%
2023/10/17	15.2	48.25	0	0.00	47.75	15.2	16,840	0.09%
2023/10/16	0	0.00	4	48.91	49.05	-4	17,089	-0.02%
2023/10/13	1	49.50	1	49.00	49.10	0	17,406	0.00%
2023/10/12	0	0.00	2	49.80	49.80	-2	18,131	-0.01%
2023/10/11	0.1	48.91	2	48.75	48.50	-1.9	18,470	-0.01%
2023/10/06	1	50.00	0	0.00	49.90	1	18,486	0.01%
2023/10/05	2	50.08	1	50.40	50.60	1	18,612	0.01%
2023/10/04	2	49.50	0	0.00	49.60	2	18,830	0.01%
2023/10/03	3	52.20	5	52.40	51.00	-2	19,013	-0.01%
2023/10/02	0	0.00	2	51.40	52.10	-2	19,083	-0.01%
2023/09/28	2	51.95	0	0.00	52.00	2	19,150	0.01%
2023/09/27	4	52.13	7	52.13	52.00	-3	19,231	-0.02%
2023/09/26	0	0.00	31	52.06	51.70	-31	19,176	-0.16%
2023/09/25	10	51.57	14	51.63	51.40	-4	19,087	-0.02%
2023/09/22	1	50.50	23.4	50.77	51.00	-22.4	18,922	-0.12%
2023/09/21	6.1	49.35	40	49.05	48.75	-33.9	18,722	-0.18%
2023/09/20	4	50.45	0	0.00	50.60	4	18,815	0.02%
2023/09/19	12	50.28	9	50.40	50.50	3	19,025	0.02%
2023/09/18	1.3	49.30	0	0.00	49.15	1.3	19,243	0.01%
2023/09/15	3	49.50	0	0.00	49.85	3	19,513	0.02%
2023/09/14	10	48.60	0	0.00	48.95	10	19,922	0.05%
2023/09/13	3	48.55	0.1	48.70	48.55	2.9	20,240	0.01%
2023/09/12	2	47.63	0	0.00	47.60	2	21,177	0.01%
2023/09/11	22	47.27	0	0.00	46.80	22	21,496	0.10%
2023/09/08	0	0.00	1	48.25	48.20	-1	21,678	0.00%
2023/09/07	5	47.65	0	0.00	47.70	5	21,834	0.02%
2023/09/06	3	48.20	0	0.00	48.05	3	22,052	0.01%
2023/09/05	3	48.48	0	0.00	48.70	3	22,471	0.01%
2023/09/04	3	48.40	3	48.80	48.90	0	22,853	0.00%
2023/09/01	3	49.52	2	50.20	49.30	1	23,380	0.00%
2023/08/30	1	49.50	0	0.00	49.40	1	24,036	0.00%
2023/08/29	10	49.37	0	0.00	49.55	10	25,008	0.04%
2023/08/24	210	50.85	5	51.06	51.10	205	25,596	0.80%	大買/鉅額交易
2023/08/23	0	0.00	21	49.25	49.30	-21	25,596	-0.08%
2023/08/22	41	49.28	30	49.70	49.25	11	25,880	0.04%
2023/08/21	10	50.30	0	0.00	50.10	10	26,172	0.04%
2023/08/18	8	51.84	6	51.80	51.20	2	26,329	0.01%
2023/08/17	3	50.87	2	51.00	51.20	1	26,331	0.00%
2023/08/16	13	50.18	37	50.26	50.80	-24	26,923	-0.09%
2023/08/15	24	50.52	10	50.80	50.90	14	28,001	0.05%
2023/08/14	13	50.75	20	51.05	49.75	-7	29,259	-0.02%
2023/08/11	0	0.00	37	50.47	49.70	-37	29,311	-0.13%
2023/08/10	3	50.97	16	51.04	50.70	-13	29,651	-0.04%
2023/08/09	2	52.70	1	52.10	52.20	1	30,459	0.00%
2023/08/08	10	52.72	1	53.10	52.30	9	30,630	0.03%
2023/08/07	13	53.22	23	53.42	53.80	-10	30,917	-0.03%
2023/08/04	6	52.00	6	52.50	52.50	0	30,934	0.00%
2023/08/02	0	0.00	1	54.50	53.10	-1	31,471	0.00%
2023/08/01	8.2	53.37	5	53.22	53.20	3.2	32,218	0.01%
2023/07/31	11	54.05	12.1	53.99	53.80	-1.1	32,510	0.00%
2023/07/28	23.2	53.40	5	54.04	54.60	18.2	32,582	0.06%
2023/07/27	28.1	55.23	22	55.37	55.00	6.1	32,509	0.02%
2023/07/26	104	58.65	46	58.58	55.00	58	32,680	0.18%	大買/
2023/07/25	22	56.45	49	57.03	59.00	-27	30,459	-0.09%
2023/07/24	10.2	55.13	12	55.30	53.70	-1.8	29,135	-0.01%
2023/07/21	9	54.93	15	55.18	55.60	-6	28,830	-0.02%
2023/07/20	3.1	52.58	12	52.88	52.90	-8.9	28,388	-0.03%
2023/07/19	6	51.78	3	51.73	51.50	3	28,384	0.01%
2023/07/18	21	54.26	10	54.79	53.00	11	28,340	0.04%
2023/07/17	22	54.87	28	55.11	54.70	-6	28,293	-0.02%
2023/07/14	44	53.29	36	53.33	53.50	8	27,997	0.03%
2023/07/13	7	52.29	7	51.86	52.00	0	27,939	0.00%
2023/07/12	20.1	52.75	25	52.82	52.70	-4.9	28,160	-0.02%
2023/07/11	12	53.05	15	51.94	52.20	-3	28,583	-0.01%
2023/07/10	11	52.28	12	52.50	52.70	-1	29,213	0.00%
2023/07/07	3	51.00	3	51.17	51.00	0	29,612	0.00%
2023/07/06	7	51.54	2	51.90	51.50	5	30,322	0.02%
2023/07/05	6	52.58	1	53.00	52.10	5	30,540	0.02%
2023/07/04	6	53.18	6	53.17	53.00	0	31,007	0.00%
2023/07/03	2	53.90	3	53.97	54.00	-1	31,095	0.00%
2023/06/30	0	0.00	100	52.20	53.30	-100	31,439	-0.32%
2023/06/29	2	53.00	2	53.20	52.90	0	31,887	0.00%
2023/06/28	0	0.00	1	52.60	52.70	-1	32,794	0.00%
2023/06/27	4	53.65	13	53.78	53.50	-9	33,152	-0.03%
2023/06/26	123	55.23	235	54.50	54.50	-112	34,208	-0.33%	大買/大賣/鉅額交易
2023/06/21	12	56.98	1.1	57.04	57.00	10.9	35,109	0.03%
2023/06/20	27	57.18	20	56.90	56.90	7	35,780	0.02%
2023/06/19	5	56.76	220	56.58	55.80	-215	36,374	-0.59%	大賣/鉅額交易
2023/06/16	366	56.53	13	56.88	56.80	353	36,338	0.97%	大買/鉅額交易
2023/06/15	7	53.19	30	53.36	54.30	-23	35,547	-0.06%
2023/06/14	24	53.12	1	52.90	53.40	23	35,532	0.06%
2023/06/13	3	53.57	2	53.90	53.60	1	35,517	0.00%
2023/06/12	5	53.24	2	53.15	53.00	3	35,910	0.01%
2023/06/09	15	55.57	9	55.30	54.70	6	35,907	0.02%
2023/06/08	0.1	57.00	11	56.89	56.30	-10.9	35,702	-0.03%
2023/06/07	18	56.64	37	56.40	57.40	-19	35,651	-0.05%
2023/06/06	5	54.32	2	54.60	54.50	3	35,811	0.01%
2023/06/05	94	54.87	6	55.12	54.70	88	36,222	0.24%
2023/06/02	28	54.52	21	54.20	54.10	7	36,299	0.02%
2023/06/01	1	51.90	15	51.99	52.00	-14	35,459	-0.04%
2023/05/31	8	51.39	0	0.00	51.20	8	35,375	0.02%
2023/05/30	0	0.00	5	50.94	51.10	-5	35,007	-0.01%
2023/05/29	2	51.95	1	52.40	51.80	1	34,911	0.00%
2023/05/26	7	50.96	4	50.80	50.90	3	34,768	0.01%
2023/05/25	3	52.90	1	52.50	51.80	2	34,623	0.01%
2023/05/24	3	52.27	14	51.54	52.40	-11	34,240	-0.03%
2023/05/23	6	52.07	1	51.70	51.90	5	34,146	0.01%
2023/05/22	36	52.67	125	51.86	51.90	-89	34,209	-0.26%	大賣/
2023/05/19	25	51.32	30	51.08	51.10	-5	33,571	-0.01%
2023/05/18	237	48.89	115	49.83	49.80	122	32,429	0.38%	大買/大賣/鉅額交易
2023/05/17	4	46.78	7	46.98	47.00	-3	31,184	-0.01%
2023/05/16	17	46.74	24	46.90	47.00	-7	30,965	-0.02%
2023/05/15	65	47.22	37	47.12	47.15	28	30,378	0.09%
2023/05/12	6	44.96	10	45.12	45.50	-4	29,474	-0.01%
2023/05/11	6	44.96	10	45.12	44.95	-4	29,168	-0.01%
2023/05/10	4	46.73	4	46.54	46.70	0	28,742	0.00%
2023/05/09	13	47.49	21.1	46.98	47.00	-8.1	28,588	-0.03%
2023/05/08	29	48.44	17.1	48.34	48.70	11.9	27,900	0.04%
2023/05/05	4.1	45.55	11	45.50	45.65	-6.9	26,863	-0.03%
2023/05/04	3.1	46.39	20	46.15	46.60	-16.9	26,436	-0.06%
2023/05/03	26	45.90	9	45.78	45.70	17	26,125	0.07%
2023/05/02	3	45.95	11	45.45	46.25	-8	25,840	-0.03%
2023/04/28	4	44.13	2	44.63	44.15	2	25,225	0.01%
2023/04/27	3	43.38	1	43.65	43.65	2	24,939	0.01%
2023/04/26	3	42.57	4	43.08	43.25	-1	24,679	0.00%
2023/04/25	31	44.65	51	44.61	43.05	-20	24,372	-0.08%
2023/04/24	7	43.97	1	44.25	44.45	6	23,832	0.03%
2023/04/21	3	43.13	5	43.51	43.80	-2	23,623	-0.01%
2023/04/20	3	44.23	12	44.28	44.00	-9	23,290	-0.04%
2023/04/19	4	45.00	9	45.41	45.00	-5	23,008	-0.02%
2023/04/18	14	44.62	1	44.60	44.30	13	22,521	0.06%
2023/04/17	12	44.95	1	44.85	44.60	11	22,278	0.05%
2023/04/14	7	45.08	5	44.69	44.85	2	21,874	0.01%
2023/04/13	25.1	46.18	22	46.47	46.00	3.1	21,267	0.01%
2023/04/12	7	45.09	10	45.20	45.40	-3	20,354	-0.01%
2023/04/11	18.1	44.91	3	45.15	44.40	15.1	19,625	0.08%
2023/04/10	3	43.65	7	43.88	43.95	-4	18,702	-0.02%
2023/04/07	5	43.67	11	43.38	43.05	-6	18,260	-0.03%
2023/04/06	5	42.26	4	42.20	42.60	1	17,591	0.01%
2023/03/31	4	41.68	2	42.23	42.50	2	17,338	0.01%
2023/03/30	6	42.92	9.1	42.89	42.70	-3.1	16,783	-0.02%
2023/03/29	19.1	42.44	20	42.56	42.90	-0.9	16,156	-0.01%
2023/03/28	8	41.36	14	41.50	40.90	-6	15,121	-0.04%
2023/03/27	36.7	43.13	27	43.94	41.90	9.7	14,519	0.07%
2023/03/24	69	41.74	74.1	42.32	44.00	-5.1	13,151	-0.04%
2023/03/23	11.4	39.71	139.1	39.20	40.00	-127.7	11,847	-1.08%	大賣/鉅額交易
2023/03/22	220.1	38.42	338	38.56	37.90	-117.9	10,854	-1.09%	大買/大賣/鉅額交易
2023/03/21	212	36.44	36	36.29	36.25	176	9,674	1.82%	大買/鉅額交易
2023/03/20	43	35.79	18	35.82	35.85	25	9,313	0.27%
2023/03/17	3	35.27	1	34.85	35.20	2	9,080	0.02%
2023/03/16	0	0.00	104	35.05	35.00	-104	8,746	-1.19%	大賣/鉅額交易
2023/03/15	42	36.01	127	36.20	35.70	-85	8,502	-1.00%	大賣/
2023/03/14	9	34.58	18	34.85	35.20	-9	7,977	-0.11%
2023/03/13	81	34.92	30	34.95	34.90	51	7,687	0.66%
2023/03/10	101	34.96	3	34.97	35.10	98	7,405	1.32%	大買/
2023/03/09	13	35.98	50	36.35	36.00	-37	7,062	-0.52%
2023/03/08	82	35.03	17	34.70	34.50	65	6,249	1.04%
2023/03/07	102	32.86	64	34.08	35.10	38	5,568	0.68%	大買/
2023/03/06	3	32.15	6	32.35	31.95	-3	5,029	-0.06%
2023/03/03	2	31.45	7	31.55	31.55	-5	4,837	-0.10%
2023/03/01	0	0.00	3	30.60	30.50	-3	4,690	-0.06%
2023/02/24	2	30.90	2	30.95	30.75	0	4,662	0.00%
2023/02/22	0	30.20	30	30.05	30.25	-30	4,425	-0.68%
2023/02/21	35	30.26	5	30.35	30.40	30	4,287	0.70%
2023/02/20	45	30.44	45	30.31	30.85	0	4,090	0.00%
2023/02/17	51	29.25	0	0.00	29.30	51	3,679	1.39%
2023/02/16	4	29.75	13	29.99	29.70	-9	3,705	-0.24%
2023/02/15	10	29.70	0	0.00	29.45	10	3,636	0.27%
2023/02/14	3	29.20	0	0.00	29.40	3	3,512	0.09%
2023/02/03	3	28.90	0	0.00	29.00	3	3,402	0.09%
2023/02/02	0	0.00	1	28.85	28.85	-1	3,401	-0.03%
2023/02/01	2	28.88	0	0.00	28.75	2	3,403	0.06%
2023/01/30	0	0.00	1	28.60	28.65	-1	3,327	-0.03%
2023/01/11	0	0.00	10	28.40	28.35	-10	3,492	-0.29%
2023/01/10	0	0.00	1	28.30	28.50	-1	3,495	-0.03%
2023/01/06	1	28.10	72	28.15	28.25	-71	3,454	-2.06%
2023/01/05	26	28.13	40	28.29	28.05	-14	3,484	-0.40%
2023/01/03	0	0.00	2	27.40	27.35	-2	3,328	-0.06%
2022/12/26	2	27.50	0	0.00	27.50	2	3,400	0.06%
2022/12/23	10	27.25	0	0.00	27.25	10	3,429	0.29%
2022/12/22	1	27.45	0	0.00	27.35	1	3,473	0.03%
2022/12/14	0	0.00	13	28.07	28.15	-13	3,480	-0.37%
2022/12/13	0	0.00	6	27.80	27.85	-6	3,459	-0.17%
2022/12/12	1	27.75	0	0.00	27.80	1	3,461	0.03%
2022/12/09	2	27.95	0	0.00	28.00	2	3,552	0.06%
2022/12/08	3	27.68	0	0.00	27.75	3	3,548	0.08%
2022/12/07	4	27.95	0	0.00	27.70	4	3,548	0.11%
2022/12/06	1	28.40	0	0.00	27.90	1	3,518	0.03%
2022/12/05	1	28.10	0	0.00	28.00	1	3,447	0.03%
2022/12/02	10	28.23	0	0.00	28.15	10	3,413	0.29%
2022/11/30	0	0.00	20	28.05	28.15	-20	3,365	-0.59%
2022/11/25	71	27.97	0	0.00	27.85	71	3,344	2.12%
2022/11/23	10	27.48	0	0.00	27.40	10	3,374	0.30%
2022/11/22	20	27.45	0	0.00	27.35	20	3,396	0.59%
2022/11/11	0	0.00	20	29.54	29.65	-20	3,237	-0.62%
2022/10/31	5	28.30	0	0.00	28.50	5	3,248	0.15%
2022/10/17	1	27.20	0	0.00	27.10	1	2,992	0.03%
2022/10/14	0	0.00	12	27.43	27.45	-12	2,999	-0.40%
2022/10/13	2	27.45	10	27.02	26.90	-8	3,094	-0.26%
2022/10/04	1	28.15	0	0.00	28.05	1	3,039	0.03%
2022/09/29	0	0.00	0.4	28.14	27.90	-0.4	3,108	-0.01%
2022/09/19	5	28.37	0	0.00	28.40	5	4,091	0.12%
2022/09/16	10	28.28	0	0.00	28.50	10	4,278	0.23%
2022/09/15	5	28.65	0	0.00	28.75	5	4,205	0.12%
2022/09/14	10	28.80	0	0.00	28.70	10	4,198	0.24%
2022/09/07	0	0.00	1	28.95	28.80	-1	4,373	-0.02%
2022/08/29	5	28.75	0	0.00	29.20	5	4,401	0.11%
2022/08/25	21	30.22	20	30.40	29.60	1	4,349	0.02%
2022/08/22	5	29.35	20	29.25	29.50	-15	4,320	-0.35%
2022/08/18	15	29.70	1	29.60	29.65	14	4,326	0.32%
2022/08/17	0	0.00	15	29.90	29.90	-15	4,299	-0.35%
2022/08/16	15	29.76	3	29.97	29.80	12	4,200	0.29%
2022/08/11	0	0.00	1	28.75	28.80	-1	3,984	-0.03%
2022/08/08	1	28.30	0	0.00	28.35	1	4,125	0.02%
2022/07/28	2	29.18	0	0.00	29.30	2	4,257	0.05%
2022/07/22	1	28.55	0	0.00	28.50	1	4,268	0.02%
2022/07/20	23	28.95	35	29.10	28.70	-12	4,365	-0.27%
2022/07/12	1	28.50	0	0.00	28.05	1	4,925	0.02%
2022/07/08	0	0.00	1	28.50	28.25	-1	5,129	-0.02%
2022/07/04	10	28.83	0	0.00	28.70	10	5,127	0.20%
2022/07/01	4	29.86	26	30.11	29.05	-22	5,112	-0.43%
2022/06/30	21	29.56	0	0.00	29.85	21	4,819	0.44%
2022/06/29	3	29.50	0	0.00	29.45	3	4,609	0.07%
2022/06/28	1	28.75	1	28.65	28.80	0	4,750	0.00%
2022/06/27	3	29.33	1	28.95	28.95	2	4,810	0.04%
2022/06/24	39	29.45	39	29.88	29.80	0	4,699	0.00%
2022/06/21	26	28.22	26	28.25	28.65	0	4,626	0.00%
2022/06/16	1	28.45	0	0.00	28.20	1	4,494	0.02%
2022/06/15	1	28.55	3	28.77	28.60	-2	4,550	-0.04%
2022/06/14	2	29.55	0	0.00	29.75	2	4,531	0.04%
2022/06/13	1	29.60	1	29.40	29.70	0	4,494	0.00%
2022/06/10	1	29.85	0	0.00	29.85	1	4,432	0.02%
2022/06/09	2	29.95	0	0.00	29.95	2	4,422	0.05%
2022/06/08	1	30.10	0	0.00	30.15	1	4,416	0.02%
2022/06/07	1	30.15	0	0.00	30.05	1	4,428	0.02%
2022/06/06	1	30.20	0	0.00	30.15	1	4,419	0.02%
2022/06/02	1	30.10	0	0.00	29.90	1	4,429	0.02%
2022/06/01	32	30.75	26	31.02	30.50	6	4,436	0.14%
2022/05/25	0	28.70	0	0.00	28.95	0	4,227	0.00%
2022/05/19	1	28.50	0	0.00	28.50	1	4,193	0.02%
2022/05/17	0	0.00	1	28.85	28.85	-1	4,152	-0.02%
2022/05/12	0	29.00	15	29.20	28.60	-15	3,982	-0.38%
2022/05/09	2	30.15	0	0.00	29.80	2	3,881	0.05%
2022/05/06	2	30.53	0	0.00	30.80	2	3,860	0.05%
2022/05/04	0	31.35	0	0.00	31.20	0	3,845	0.00%
2022/05/03	1	31.25	0	0.00	31.10	1	3,885	0.03%
2022/04/29	30	31.50	36	31.71	31.20	-6	3,867	-0.16%
2022/04/28	10	31.75	2	31.65	31.70	8	3,811	0.21%
2022/04/27	1	31.60	0	0.00	31.70	1	3,783	0.03%
2022/04/26	1	32.35	2	32.80	32.30	-1	3,739	-0.03%
2022/04/25	8	32.23	2	31.90	31.90	6	3,652	0.16%
2022/04/22	7	33.05	0	0.00	32.90	7	3,532	0.20%
2022/04/21	5	32.90	0	0.00	32.65	5	3,399	0.15%
2022/04/20	0	0.00	1	33.85	33.55	-1	3,241	-0.03%
2022/04/18	5	33.25	8	33.36	32.45	-3	3,007	-0.10%
2022/04/15	3	33.73	16	33.05	33.45	-13	2,886	-0.45%
2022/04/14	0	0.00	14	32.54	32.70	-14	2,699	-0.52%
2022/04/13	22	31.84	39	32.32	32.30	-17	2,621	-0.65%
2022/04/07	0	0.00	2	31.15	30.50	-2	2,447	-0.08%
2022/04/06	4	31.35	0	0.00	31.40	4	2,411	0.17%
2022/04/01	2	31.55	10	31.54	31.50	-8	2,360	-0.34%
2022/03/31	35	32.34	27	32.69	32.15	8	2,263	0.35%
2022/03/30	0	0.00	23	31.34	31.45	-23	1,935	-1.19%
2022/03/25	18	30.76	18	31.00	30.95	0	1,820	0.00%
2022/03/04	2	29.80	0	0.00	29.80	2	1,676	0.12%
2022/03/02	2	30.05	0	0.00	30.05	2	1,647	0.12%
2022/02/17	0	30.30	0	0.00	30.35	0	1,668	0.00%
2022/02/14	3.3	30.20	0	0.00	30.05	3.3	1,712	0.19%
2022/01/21	2	30.43	0	0.00	30.30	2	1,776	0.11%
2022/01/19	1	30.55	0	0.00	30.65	1	1,771	0.06%
2022/01/17	3	30.62	0	0.00	30.60	3	1,797	0.17%
2022/01/12	0	0.00	10	30.90	30.90	-10	1,894	-0.53%
2022/01/05	0	0.00	140	31.03	30.95	-140	1,935	-7.23%	大賣/鉅額交易
2022/01/04	2	31.15	0	0.00	31.10	2	1,957	0.10%
2022/01/03	3	31.32	2	31.80	31.25	1	1,962	0.05%
2021/12/30	1	31.80	0	0.00	31.65	1	1,978	0.05%
2021/12/27	2	30.90	0	0.00	31.00	2	1,971	0.10%
2021/12/24	1	30.95	0	0.00	31.00	1	2,007	0.05%
2021/12/22	45	30.70	0	0.00	30.70	45	2,052	2.19%
2021/12/20	10	30.77	0	0.00	30.65	10	2,064	0.48%
2021/12/17	8	31.00	0	0.00	30.90	8	2,063	0.39%
2021/12/16	103	30.92	10	31.10	30.60	93	2,018	4.61%	大買/
2021/12/15	10	30.95	0	0.00	30.95	10	2,060	0.49%
2021/12/14	5	30.44	0	0.00	30.35	5	2,203	0.23%
2021/12/09	2	30.63	0	0.00	30.60	2	2,298	0.09%
2021/12/06	5	30.09	0	0.00	30.45	5	2,282	0.22%
2021/12/03	1	30.25	0	0.00	30.25	1	2,275	0.04%
2021/12/01	0	0.00	1	30.25	30.20	-1	2,247	-0.04%
2021/11/29	1	30.20	0	0.00	30.35	1	2,156	0.05%
2021/11/26	15	30.61	0	0.00	30.40	15	2,156	0.70%
2021/11/25	9	30.77	0	0.00	30.75	9	2,147	0.42%
2021/11/17	0	0.00	10	31.35	31.50	-10	2,179	-0.46%
2021/11/15	10	31.63	0	0.00	31.65	10	2,206	0.45%
2021/11/12	3	31.90	0	0.00	31.55	3	2,203	0.14%
2021/11/11	0	0.00	1	31.50	31.50	-1	2,197	-0.05%
2021/11/09	0	0.00	5	30.95	31.40	-5	2,213	-0.23%
2021/11/08	0	0.00	5	30.65	30.55	-5	2,152	-0.23%
2021/10/29	1	30.10	0	0.00	30.15	1	2,077	0.05%
2021/10/28	0	0.00	20	30.30	30.30	-20	2,051	-0.97%
2021/10/21	10	30.40	0	0.00	30.75	10	2,071	0.48%
2021/10/15	0	29.95	0	0.00	30.20	0	2,044	0.00%
2021/09/22	0	30.70	0	0.00	30.45	0	2,107	0.00%
2021/09/17	7	31.99	22	31.96	30.75	-15	2,050	-0.73%
2021/09/16	10	31.43	0	0.00	31.45	10	1,913	0.52%
2021/09/14	7	31.31	7	31.27	31.25	0	1,877	0.00%
2021/09/03	0	32.00	0	0.00	31.25	0	2,175	0.00%
2021/07/23	1	31.70	0	0.00	31.75	1	3,012	0.03%
2021/07/20	0	0.00	4	31.80	31.55	-4	3,040	-0.13%
2021/07/19	4	31.90	0	0.00	31.90	4	3,080	0.13%
2021/07/08	0	0.00	0	32.95	32.80	0	3,864	0.00%
2021/07/05	0	0.00	1	32.25	33.00	-1	3,879	-0.03%
2021/07/02	1	31.90	0	0.00	31.90	1	3,884	0.03%
2021/06/25	0	0.00	1	33.40	33.20	-1	4,102	-0.02%
2021/06/24	0	0.00	0.1	33.60	33.65	-0.1	4,123	0.00%
2021/06/23	0.1	33.25	0	0.00	33.50	0.1	4,166	0.00%
2021/06/21	5	34.49	5	33.56	33.60	0	4,502	0.00%
2021/05/28	0	0.00	1	32.95	32.95	-1	4,995	-0.02%
2021/05/27	0	0.00	1.7	32.64	33.50	-1.7	4,997	-0.03%
2021/05/17	0	0.00	1	29.85	29.85	-1	5,440	-0.02%
2021/05/12	0	0.00	1	32.85	31.35	-1	5,517	-0.02%
2021/05/10	6	33.87	5	34.06	35.55	1	5,625	0.02%
2021/05/05	1	32.80	0	0.00	32.35	1	5,590	0.02%
2021/05/04	0	0.00	2	32.70	32.60	-2	5,646	-0.04%
2021/04/28	0	0.00	10	34.55	34.55	-10	5,633	-0.18%
2021/04/27	0	0.00	1	34.55	34.75	-1	5,633	-0.02%
2021/04/26	2	35.00	2	35.25	35.00	0	5,592	0.00%
2021/04/22	0	0.00	3	35.92	34.70	-3	5,535	-0.05%
2021/04/21	2	35.55	1	35.55	35.55	1	5,388	0.02%
2021/04/20	8	35.14	1	35.30	35.10	7	5,270	0.13%
2021/04/19	0	33.35	6	33.64	33.30	-6	5,046	-0.12%
2021/04/16	1	32.90	0	0.00	32.85	1	4,985	0.02%
2021/04/15	1	33.00	2	32.90	32.90	-1	5,034	-0.02%
2021/04/14	0	0.00	3	33.02	33.00	-3	5,019	-0.06%
2021/04/13	1	33.05	12	32.73	32.70	-11	4,996	-0.22%
2021/04/12	1	32.20	20	32.16	32.35	-19	4,965	-0.38%
2021/04/09	20	31.73	0	0.00	31.70	20	4,986	0.40%
2021/04/08	4	31.84	3	32.10	32.00	1	4,983	0.02%
2021/04/07	5	31.95	0	0.00	32.15	5	4,996	0.10%
2021/04/06	2	32.00	0	0.00	31.90	2	4,993	0.04%
2021/03/25	0	0.00	10	33.20	31.85	-10	4,761	-0.21%
2021/03/24	23	32.88	3	32.92	32.65	20	4,693	0.43%
2021/03/23	0	0.00	4	31.38	31.75	-4	4,450	-0.09%
2021/03/19	6	30.50	9	30.85	30.85	-3	4,104	-0.07%
2021/03/18	6	30.89	0	0.00	30.90	6	4,050	0.15%
2021/03/05	0	30.15	0	0.00	30.55	0	4,073	0.00%
2021/03/04	0	30.80	0	0.00	30.50	0	4,126	0.00%
2021/02/25	1	30.80	0	0.00	30.75	1	4,138	0.02%
2021/02/24	4	29.88	3	29.93	29.85	1	4,110	0.02%
2021/02/22	0	0.00	2.3	29.50	29.40	-2.3	4,068	-0.06%
2021/02/19	0	0.00	4.5	29.14	29.10	-4.5	4,032	-0.11%
2021/02/18	4	29.25	0	0.00	29.00	4	3,999	0.10%
2021/02/05	1	28.50	0	0.00	28.50	1	3,904	0.03%
2021/02/04	0	0.00	1	28.20	28.15	-1	3,846	-0.03%
2021/02/03	0	0.00	3	28.15	28.45	-3	3,806	-0.08%
2021/02/02	5	28.86	1	28.75	29.10	4	3,702	0.11%
2021/01/28	0.5	27.45	0	0.00	27.05	0.5	3,409	0.01%
2021/01/25	1	27.70	0	0.00	27.85	1	3,265	0.03%
2021/01/19	0	28.80	0	0.00	28.70	0	3,225	0.00%
2021/01/18	0	28.90	0	0.00	28.80	0	3,224	0.00%
2021/01/12	0	0.00	10	29.25	28.75	-10	3,340	-0.30%
2021/01/07	3	28.40	0	0.00	28.30	3	3,198	0.09%
2020/12/31	2	27.70	0.1	27.65	27.65	1.9	3,188	0.06%
2020/12/22	0	0.00	4	27.70	27.40	-4	3,122	-0.13%
2020/12/21	6	27.45	2	27.75	27.75	4	3,139	0.13%
2020/12/16	7	27.76	0	0.00	28.05	7	3,130	0.22%
2020/12/07	0	0.00	5	29.20	29.20	-5	3,154	-0.16%
2020/11/19	0	0.00	5	30.00	29.90	-5	2,911	-0.17%
2020/11/17	0	0.00	0.6	30.00	30.05	-0.6	2,908	-0.02%
2020/11/02	10	29.80	0	0.00	29.80	10	3,352	0.30%
2020/10/20	0	0.00	2	29.80	30.00	-2	3,371	-0.06%
2020/10/14	0	0.00	5	30.65	29.85	-5	3,457	-0.14%
2020/10/13	5	30.05	0	0.00	29.90	5	3,466	0.14%
2020/10/05	0	0.00	68	29.81	30.00	-68	3,609	-1.88%
2020/09/16	0	0.00	0	29.70	29.80	0	3,644	0.00%
2020/09/09	0	0.00	1	29.75	29.85	-1	3,613	-0.03%
2020/09/07	1	30.35	0	0.00	30.35	1	3,554	0.03%
2020/09/03	0	0.00	2	30.20	30.15	-2	3,559	-0.06%
2020/09/01	2	29.90	0	0.00	29.55	2	3,502	0.06%
2020/08/28	0	0.00	6	29.35	29.30	-6	3,386	-0.18%
2020/08/26	0	0.00	1	29.80	29.70	-1	3,406	-0.03%
2020/08/18	0	0.00	2	29.30	30.05	-2	3,469	-0.06%
2020/08/10	1	29.45	0	0.00	28.55	1	3,326	0.03%
2020/08/05	68	28.09	0	0.00	28.25	68	3,269	2.08%
2020/07/30	0	0.00	0.1	27.80	27.80	-0.1	3,258	0.00%
2020/07/28	0	0.00	5	28.15	28.15	-5	3,255	-0.15%
2020/07/23	0	0.00	1	28.15	28.15	-1	3,125	-0.03%
2020/07/17	11	27.40	0	0.00	27.45	11	3,107	0.35%
2020/07/08	0	0.00	10	27.05	27.15	-10	3,129	-0.32%
2020/07/06	0	0.00	3	26.75	26.65	-3	3,115	-0.10%
2020/07/03	3	26.65	0	0.00	26.60	3	3,117	0.10%
2020/06/11	2	27.60	0	0.00	27.25	2	4,120	0.05%
2020/05/25	0	0.00	18	28.20	28.15	-18	4,914	-0.37%
2020/05/08	8	26.49	0	0.00	26.45	8	4,980	0.16%
2020/05/06	6	27.10	0	0.00	26.90	6	5,024	0.12%
2020/05/04	4	26.55	0	0.00	26.85	4	4,978	0.08%
2020/04/16	0	0.00	0.7	25.55	25.55	-0.7	5,336	-0.01%
2020/03/23	0	23.80	0	0.00	23.80	0	5,209	0.00%
2020/03/03	0	0.00	1	27.15	26.95	-1	3,993	-0.03%
2020/03/02	2	26.95	1	27.00	26.80	1	3,960	0.03%
2020/02/19	0	0.00	0.7	27.20	27.35	-0.7	3,958	-0.02%
2019/12/24	0	0.00	25	26.55	26.50	-25	4,327	-0.58%
2019/12/16	2	26.65	0	0.00	26.65	2	4,407	0.05%
2019/12/13	3	26.75	0	0.00	26.85	3	4,379	0.07%
2019/12/12	0	0.00	1	26.75	26.80	-1	4,394	-0.02%
2019/12/10	0	0.00	2	26.80	27.00	-2	4,539	-0.04%
2019/12/03	0	0.00	6	26.74	27.00	-6	4,567	-0.13%
2019/11/18	0	0.00	1	27.05	27.00	-1	4,605	-0.02%
2019/11/08	2	27.38	0	0.00	27.50	2	4,679	0.04%
2019/11/07	1	26.95	0	0.00	26.95	1	4,650	0.02%
2019/11/06	0	0.00	1	26.75	26.75	-1	4,657	-0.02%
2019/11/01	0	0.00	1	26.85	26.80	-1	4,662	-0.02%
2019/10/30	0	0.00	2	26.98	27.05	-2	4,670	-0.04%
2019/10/29	1	26.35	1	26.50	26.45	0	4,814	0.00%
2019/10/24	1	26.40	0	0.00	26.30	1	4,814	0.02%
2019/10/23	0	0.00	1	26.35	26.45	-1	4,839	-0.02%
2019/10/17	2	26.20	1	26.10	26.15	1	5,037	0.02%
2019/10/03	1	26.10	0	0.00	25.90	1	5,030	0.02%
2019/10/02	2	25.78	0	0.00	25.50	2	4,877	0.04%
2019/09/23	0	0.00	1	24.70	24.75	-1	4,729	-0.02%
2019/09/20	0	0.00	3	24.70	25.30	-3	4,721	-0.06%
2019/09/19	0	0.00	4	24.95	24.90	-4	4,632	-0.09%
2019/09/18	0	0.00	29	24.71	24.90	-29	4,654	-0.62%
2019/09/17	7	25.05	1	25.10	24.95	6	4,745	0.13%
2019/09/16	40	25.50	19	25.43	25.40	21	4,887	0.43%
2019/09/11	1	25.00	4	24.65	24.90	-3	4,815	-0.06%
2019/09/05	1	24.85	0	0.00	24.80	1	4,798	0.02%
2019/08/27	1	25.30	0	0.00	25.00	1	5,020	0.02%
2019/08/20	1	24.75	1	25.15	24.90	0	6,729	0.00%
2019/08/19	5	25.06	2	24.60	25.05	3	6,643	0.05%
2019/08/16	1	23.90	27	23.62	24.15	-26	6,510	-0.40%
2019/08/15	0	0.00	36	23.10	23.25	-36	6,493	-0.55%
2019/08/14	0	0.00	22	23.58	23.55	-22	6,667	-0.33%
2019/08/12	2	23.75	0	0.00	23.70	2	6,685	0.03%
2019/08/08	7	23.38	2	23.50	23.55	5	6,728	0.07%
2019/08/07	0	0.00	10	23.28	23.40	-10	6,729	-0.15%
2019/08/06	1.2	23.25	0	0.00	23.25	1.2	6,803	0.02%
2019/08/05	14	23.56	0	0.00	23.25	14	6,880	0.20%
2019/08/02	1	23.35	0	0.00	23.35	1	6,958	0.01%
2019/08/01	28	24.13	2	24.15	23.85	26	6,954	0.37%
2019/07/31	2	24.13	20.5	24.70	24.90	-18.5	6,820	-0.27%
2019/07/29	5	23.65	6.5	23.83	23.90	-1.5	6,626	-0.02%
2019/07/26	0	0.00	1	24.05	23.70	-1	6,611	-0.02%
2019/07/25	0	0.00	9	24.10	24.20	-9	6,583	-0.14%
2019/07/24	11	23.70	2	24.20	23.95	9	6,645	0.14%
2019/07/23	6	23.18	2	23.25	23.25	4	6,438	0.06%
2019/07/22	2	23.33	6	23.13	23.35	-4	6,426	-0.06%
2019/07/19	8	22.95	5	22.98	22.95	3	6,371	0.05%
2019/07/17	4	22.80	0	0.00	22.85	4	6,332	0.06%
2019/07/16	5	22.85	0	0.00	23.05	5	6,327	0.08%
2019/07/15	5	22.76	12	22.73	23.00	-7	6,309	-0.11%
2019/07/11	0.2	22.50	1	22.50	22.55	-0.8	6,243	-0.01%
2019/07/10	4	22.35	0	0.00	22.45	4	6,282	0.06%
2019/07/08	0	0.00	4	22.50	22.60	-4	6,433	-0.06%
2019/07/04	1	22.55	0	0.00	22.60	1	6,549	0.02%
2019/07/03	10	22.25	0	0.00	22.20	10	6,651	0.15%
2019/07/02	0	0.00	37	23.02	23.05	-37	6,724	-0.55%
2019/07/01	0	0.00	11	22.90	22.90	-11	6,755	-0.16%
2019/06/28	0	0.00	70	22.85	22.80	-70	6,784	-1.03%
2019/06/27	18	22.84	0	0.00	22.75	18	6,850	0.26%
2019/06/21	3	23.03	21	23.04	22.70	-18	6,932	-0.26%
2019/06/19	0	0.00	63	23.10	23.15	-63	6,780	-0.93%
2019/06/17	0	0.00	47	23.00	23.00	-47	6,746	-0.70%
2019/06/14	5	22.90	1	22.85	22.85	4	6,735	0.06%
2019/06/13	1	23.00	0	0.00	22.95	1	6,731	0.01%
2019/06/12	21	22.75	21	22.66	22.90	0	6,754	0.00%
2019/06/11	1	22.65	1	22.70	22.55	0	6,758	0.00%
2019/06/06	0	0.00	3	22.40	22.45	-3	6,819	-0.04%
2019/06/05	20	22.43	0	0.00	22.40	20	6,884	0.29%
2019/06/03	10	22.70	0	0.00	22.75	10	6,793	0.15%
2019/05/30	93	22.99	54	23.22	22.80	39	6,520	0.60%
2019/05/29	158	23.43	5	23.30	23.00	153	6,068	2.52%	大買/鉅額交易
2019/05/28	51	22.77	1	22.25	22.75	50	5,313	0.94%
2019/05/27	1	22.35	0	0.00	22.10	1	5,142	0.02%
2019/05/23	0	0.00	1	22.15	22.10	-1	5,255	-0.02%
2019/05/22	1	22.10	0	0.00	22.10	1	5,412	0.02%
2019/05/21	1	22.60	0	0.00	22.60	1	5,558	0.02%
2019/05/10	0	0.00	4	22.65	22.55	-4	5,346	-0.07%
2019/05/09	4	22.65	0	0.00	22.55	4	5,317	0.08%
2019/04/29	10	22.35	0	0.00	22.15	10	5,409	0.18%
2019/04/10	0	0.00	2	22.40	22.60	-2	5,841	-0.03%
2019/04/02	0	0.00	2	21.55	21.55	-2	5,588	-0.04%
2019/03/29	0	0.00	100	20.90	21.00	-100	5,504	-1.82%
2019/03/28	0	0.00	20	20.35	20.50	-20	5,499	-0.36%
2019/03/18	0	0.00	15	20.00	20.05	-15	5,725	-0.26%
2019/03/15	5	20.25	0	0.00	20.25	5	5,759	0.09%
2019/03/13	10	19.95	0	0.00	20.00	10	5,871	0.17%
2019/02/21	0	0.00	3	19.60	19.75	-3	10,107	-0.03%
2019/02/20	53	19.23	54	19.50	19.50	-1	9,997	-0.01%
2019/02/13	0	0.00	1	18.50	18.50	-1	10,465	-0.01%
2019/02/11	1	18.40	0	0.00	18.55	1	10,480	0.01%
2019/01/30	0	0.00	2	18.60	18.55	-2	10,478	-0.02%
2019/01/29	20	18.35	20	18.45	18.45	0	10,454	0.00%
2019/01/28	120	18.70	0	0.00	18.85	120	10,428	1.15%	大買/鉅額交易
2019/01/16	504	18.17	509	18.26	18.10	-5	10,548	-0.05%	大買/大賣/
2019/01/08	0	0.00	1	17.40	17.20	-1	10,457	-0.01%
2019/01/07	2	17.00	0	0.00	17.00	2	10,448	0.02%
2019/01/04	1	17.00	0	0.00	17.00	1	10,323	0.01%
2018/12/21	5	17.20	0	0.00	17.15	5	10,259	0.05%
2018/12/10	0	0.00	1	18.00	17.85	-1	9,858	-0.01%
2018/12/06	0	0.00	8	18.17	17.95	-8	9,759	-0.08%
2018/12/05	0	0.00	7	18.46	18.65	-7	9,583	-0.07%
2018/12/04	1	18.95	0	0.00	18.75	1	9,494	0.01%
2018/12/03	8	18.06	6	18.35	18.15	2	9,161	0.02%
2018/11/30	3	17.60	0	0.00	17.15	3	8,612	0.03%
2018/11/21	2	17.00	0	0.00	17.00	2	4,906	0.04%
2018/11/20	10	16.85	10	16.95	17.20	0	4,843	0.00%
2018/11/14	2	16.98	0	0.00	16.95	2	4,321	0.05%
2018/11/05	1	18.15	0	0.00	18.30	1	3,813	0.03%
2018/10/31	0	0.00	3	17.70	17.75	-3	3,742	-0.08%
2018/10/29	3	17.60	0	0.00	17.50	3	3,674	0.08%
2018/10/25	1	17.25	0	0.00	17.20	1	3,658	0.03%
2018/10/24	1	18.05	0	0.00	17.90	1	3,651	0.03%
2018/10/23	2	17.95	0	0.00	17.95	2	3,614	0.06%
2018/10/18	2	18.45	0	0.00	18.35	2	3,458	0.06%
2018/10/16	3	18.90	0	0.00	18.75	3	3,300	0.09%
2018/10/11	2	19.80	0	0.00	19.20	2	3,031	0.07%
2018/10/04	1	22.20	0	0.00	21.75	1	2,867	0.03%
2018/09/27	0	0.00	1	22.00	22.15	-1	2,775	-0.04%
2018/08/30	0	0.00	1	22.10	22.30	-1	3,122	-0.03%
2018/08/03	1	21.95	0	0.00	22.15	1	3,181	0.03%
2018/07/31	0	0.00	29	22.20	22.35	-29	3,060	-0.95%
2018/07/19	0	0.00	2	22.55	22.15	-2	3,090	-0.06%
2018/07/17	0	0.00	10	22.33	22.40	-10	3,095	-0.32%
2018/06/20	1	23.25	0	0.00	23.40	1	3,791	0.03%
2018/06/19	5	23.50	0	0.00	23.40	5	3,791	0.13%
2018/06/15	0	0.00	15	23.85	23.85	-15	3,763	-0.40%
2018/05/30	0	0.00	3	24.00	23.95	-3	4,062	-0.07%
2018/05/29	1	24.10	0	0.00	24.15	1	3,994	0.03%
2018/05/28	2	24.18	0	0.00	24.10	2	4,005	0.05%
2018/05/16	4	24.81	0	0.00	24.50	4	4,019	0.10%
2018/05/15	10	24.55	10	24.60	24.65	0	4,029	0.00%
2018/05/14	0	0.00	6	24.30	24.35	-6	4,086	-0.15%
2018/05/07	2	23.88	0	0.00	23.95	2	4,110	0.05%
2018/05/04	2	24.00	0	0.00	23.95	2	4,104	0.05%
2018/05/03	1	24.05	0	0.00	24.05	1	4,068	0.02%
2018/05/02	0	0.00	20	24.20	24.20	-20	4,077	-0.49%
2018/04/30	1	24.15	0	0.00	24.15	1	4,084	0.02%
2018/04/27	1	24.15	0	0.00	24.15	1	4,083	0.02%
2018/04/26	36	24.22	0	0.00	24.10	36	4,097	0.88%
2018/04/17	3	24.07	0	0.00	24.15	3	3,957	0.08%
2018/04/10	0	0.00	1	24.70	24.45	-1	3,743	-0.03%
2018/04/09	4	25.01	0	0.00	24.95	4	3,652	0.11%
2018/04/03	1	24.30	0	0.00	24.45	1	3,407	0.03%
2018/04/02	0	0.00	6	24.55	24.65	-6	3,428	-0.18%
2018/03/31	0	0.00	4	24.50	24.55	-4	3,424	-0.12%
2018/03/30	10	24.85	0	0.00	24.70	10	3,409	0.29%
2018/03/23	1	24.05	0	0.00	24.00	1	3,044	0.03%
2018/03/20	1	24.40	0	0.00	24.55	1	2,875	0.03%
2018/03/19	5	24.83	0	0.00	24.45	5	2,830	0.18%
2018/03/15	2	26.15	0	0.00	25.90	2	2,326	0.09%
2018/02/09	0	0.00	10	24.35	24.95	-10	2,352	-0.43%
2018/02/06	2	25.00	0	0.00	25.00	2	2,232	0.09%
2018/01/23	5	28.80	0	0.00	28.85	5	2,098	0.24%
2018/01/19	5	28.90	0	0.00	28.80	5	2,079	0.24%
2018/01/17	0	0.00	1	28.80	29.00	-1	2,063	-0.05%