堤維西 (1522)-永豐金-天母券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.5	58.30	0	0.00	58.30	0.5	8,307	0.01%
2024/05/09	0	0.00	6	52.90	53.00	-6	8,225	-0.07%
2024/05/06	0	0.00	5	51.22	50.80	-5	8,064	-0.06%
2024/05/02	0	0.00	5	51.70	51.70	-5	8,099	-0.06%
2024/04/30	10	51.05	23	51.87	50.20	-13	8,057	-0.16%
2024/04/29	15	50.47	16	51.44	50.80	-1	7,992	-0.01%
2024/04/26	0	0.00	9	48.96	48.60	-9	7,903	-0.11%
2024/04/24	1	49.30	0	0.00	48.85	1	7,856	0.01%
2024/04/23	4	48.10	0	0.00	48.05	4	7,850	0.05%
2024/04/22	10	48.90	0	0.00	48.25	10	7,851	0.13%
2024/04/19	13	50.04	0	0.00	49.80	13	7,840	0.17%
2024/04/17	4	51.68	3	52.80	51.30	1	7,841	0.01%
2024/04/16	8	52.24	0	0.00	51.70	8	7,823	0.10%
2024/04/15	0	0.00	2	55.40	54.00	-2	7,778	-0.03%
2024/04/12	2	53.65	0	0.00	53.90	2	7,721	0.03%
2024/04/11	57	55.32	0	0.00	53.70	57	7,667	0.74%
2024/04/10	20	57.15	0	0.00	57.50	20	7,571	0.26%
2024/04/09	0	0.00	1.2	59.78	58.20	-1.2	7,511	-0.02%
2024/04/08	2	58.80	1	59.20	59.50	1	7,445	0.01%
2024/04/03	1.2	58.86	13	59.28	58.50	-11.8	7,389	-0.16%
2024/04/01	1	57.90	64	56.07	59.40	-63	6,949	-0.91%
2024/03/29	2	52.70	4	53.03	54.00	-2	6,696	-0.03%
2024/03/28	4	53.05	2	53.40	54.00	2	6,600	0.03%
2024/03/27	0	0.00	1	50.40	52.10	-1	6,312	-0.02%
2024/03/26	2	51.05	1	50.80	50.20	1	6,218	0.02%
2024/03/25	1	50.80	2	50.55	51.00	-1	6,160	-0.02%
2024/03/22	0	0.00	5	49.11	49.80	-5	6,120	-0.08%
2024/03/20	0	0.00	1	51.40	50.10	-1	6,197	-0.02%
2024/03/19	2	50.45	2.4	50.07	50.70	-0.4	6,192	-0.01%
2024/03/18	7	49.66	11	49.83	50.40	-4	6,162	-0.06%
2024/03/15	4	46.43	4	46.70	46.60	0	6,013	0.00%
2024/03/14	1	46.35	0	0.00	46.35	1	6,033	0.02%
2024/03/12	22.4	48.11	25	47.65	47.50	-2.6	7,073	-0.04%
2024/03/08	0	0.00	2	44.73	44.30	-2	7,473	-0.03%
2024/03/07	1	46.70	0	0.00	46.05	1	7,414	0.01%
2024/03/06	2	48.83	15.1	48.38	48.35	-13.1	7,353	-0.18%
2024/03/05	4	50.11	23.1	49.82	48.60	-19.1	7,268	-0.26%
2024/03/04	0.2	50.60	4	50.20	51.20	-3.8	7,067	-0.05%
2024/03/01	30	50.87	19	50.34	50.80	11	6,962	0.16%
2024/02/29	117	50.02	104	50.49	50.60	13	6,742	0.19%	大買/大賣/
2024/02/27	7	48.43	9	48.87	50.50	-2	5,591	-0.04%
2024/02/26	1	45.80	5	45.92	45.95	-4	5,250	-0.08%
2024/02/23	0	0.00	1	44.35	44.20	-1	5,132	-0.02%
2024/02/22	0	0.00	2	44.55	45.00	-2	5,124	-0.04%
2024/02/20	2	43.58	48.1	44.53	43.55	-46.1	5,114	-0.90%
2024/02/19	47	44.17	1	44.00	44.20	46	5,047	0.91%
2024/02/16	0	0.00	1	43.20	43.05	-1	5,025	-0.02%
2024/02/15	0	41.75	2	41.93	42.40	-2	4,997	-0.04%
2024/02/05	3	40.05	0	0.00	40.05	3	5,038	0.06%
2024/01/30	0	0.00	2	39.28	39.20	-2	5,348	-0.04%
2024/01/25	2	38.53	5	39.25	38.85	-3	5,359	-0.06%
2024/01/24	1	38.40	2	38.35	38.15	-1	5,328	-0.02%
2024/01/23	5	37.65	0	0.00	37.70	5	5,372	0.09%
2024/01/08	0	0.00	4	39.51	39.30	-4	5,859	-0.07%
2024/01/05	0	0.00	3	40.00	39.80	-3	5,936	-0.05%
2024/01/03	3	40.72	0	0.00	40.65	3	6,192	0.05%
2023/12/29	1	40.55	0	0.00	40.50	1	6,383	0.02%
2023/12/26	4	40.00	0	0.00	40.00	4	6,772	0.06%
2023/12/25	0.8	40.10	0	0.00	39.80	0.8	6,864	0.01%
2023/12/21	1	41.60	3	41.10	41.00	-2	7,860	-0.03%
2023/12/15	5	43.67	2	44.50	43.45	3	8,561	0.04%
2023/12/14	2	43.85	2	44.05	43.80	0	9,092	0.00%
2023/12/13	1	43.64	9	44.04	43.80	-8	9,355	-0.09%
2023/12/12	1	42.65	0	0.00	42.65	1	9,845	0.01%
2023/12/11	4	42.74	2.1	42.85	42.55	1.9	11,653	0.02%
2023/12/08	25	43.44	22	43.03	43.15	3	12,678	0.02%
2023/12/07	27	45.13	10.2	45.54	42.70	16.8	13,114	0.13%
2023/12/06	11	43.08	9.2	42.66	43.95	1.8	12,484	0.01%
2023/12/05	5	41.17	5	41.32	41.40	0	12,183	0.00%
2023/12/01	0	0.00	2	40.55	40.85	-2	12,111	-0.02%
2023/11/30	2	39.65	2	39.70	39.65	0	12,083	0.00%
2023/11/28	0	0.00	2	39.80	40.00	-2	12,420	-0.02%
2023/11/22	1	40.45	3	40.07	40.10	-2	12,555	-0.02%
2023/11/21	0	0.00	1	40.50	40.15	-1	12,510	-0.01%
2023/11/20	6	40.56	3	40.40	40.60	3	12,452	0.02%
2023/11/17	0	0.00	50	39.81	40.30	-50	12,339	-0.41%
2023/11/16	3.2	39.73	2	39.75	39.75	1.2	12,255	0.01%
2023/11/15	9	39.03	10	39.39	39.05	-1	12,160	-0.01%
2023/11/14	22	39.32	20	39.64	39.40	2	12,066	0.02%
2023/11/13	17.1	38.70	15	38.75	38.80	2.1	11,913	0.02%
2023/11/10	0	0.00	1	37.75	36.95	-1	11,746	-0.01%
2023/11/09	16	38.05	9	38.58	38.25	7	11,680	0.06%
2023/11/08	5	38.50	0	0.00	38.25	5	11,432	0.04%
2023/11/06	10	38.40	0	0.00	38.35	10	11,441	0.09%
2023/11/02	5	38.65	0	0.00	38.50	5	11,434	0.04%
2023/11/01	1	37.70	0	0.00	37.85	1	11,417	0.01%
2023/10/31	0	0.00	1	37.80	37.40	-1	11,407	-0.01%
2023/10/30	0	0.00	4	38.23	38.55	-4	11,363	-0.04%
2023/10/27	1	38.75	0	0.00	38.50	1	11,339	0.01%
2023/10/26	3	39.02	0	0.00	39.15	3	11,361	0.03%
2023/10/25	14.1	40.05	0	0.00	39.85	14.1	11,416	0.12%
2023/10/24	9	39.07	1	39.25	39.45	8	11,554	0.07%
2023/10/23	4	38.93	0	0.00	38.70	4	11,558	0.03%
2023/10/20	2	38.75	8	38.74	38.60	-6	11,551	-0.05%
2023/10/19	3	39.93	9	39.78	39.95	-6	11,525	-0.05%
2023/10/18	0	0.00	1	40.45	40.45	-1	11,481	-0.01%
2023/10/13	2	42.15	2	42.40	42.30	0	11,537	0.00%
2023/10/12	12.1	41.64	7	41.53	41.80	5.1	11,493	0.04%
2023/10/06	2	42.95	3	43.20	43.15	-1	11,264	-0.01%
2023/10/05	3	43.58	2	43.75	42.90	1	11,202	0.01%
2023/10/04	1	42.95	1	43.30	42.85	0	11,200	0.00%
2023/10/03	3	43.42	3	44.38	43.30	0	11,160	0.00%
2023/10/02	8	43.44	5	43.86	44.00	3	10,964	0.03%
2023/09/28	2	43.58	1	43.50	43.60	1	10,853	0.01%
2023/09/27	3	42.85	4	42.58	43.50	-1	10,960	-0.01%
2023/09/26	9	44.48	7	43.77	43.00	2	11,047	0.02%
2023/09/25	2	43.83	3.1	43.96	44.30	-1.1	10,301	-0.01%
2023/09/22	3	43.15	4	43.26	43.50	-1	10,247	-0.01%
2023/09/21	22	43.61	19	43.39	43.20	3	10,155	0.03%
2023/09/20	5	44.36	9.1	43.97	43.15	-4.1	10,028	-0.04%
2023/09/19	13	44.45	17	43.95	43.65	-4	9,870	-0.04%
2023/09/18	12	44.00	17	43.89	44.10	-5	9,414	-0.05%
2023/09/15	9	42.60	19	42.76	43.75	-10	9,142	-0.11%
2023/09/14	89	43.49	74	43.31	42.85	15	8,666	0.17%
2023/09/13	8	40.84	47.1	40.83	42.65	-39.1	6,980	-0.56%
2023/09/12	35	38.34	30.8	37.95	38.80	4.3	6,287	0.07%
2023/09/11	11	35.45	7.2	35.67	35.30	3.8	6,026	0.06%
2023/09/08	1	34.80	0	0.00	35.05	1	7,035	0.01%
2023/09/07	2	34.80	1	34.75	34.85	1	7,362	0.01%
2023/09/06	0	0.00	2	34.70	34.35	-2	7,402	-0.03%
2023/09/05	0	0.00	2	34.38	34.50	-2	7,365	-0.03%
2023/09/04	20	34.21	10	34.03	34.35	10	7,385	0.14%
2023/09/01	16	34.61	19	34.31	34.15	-3	7,276	-0.04%
2023/08/31	1	34.10	10	33.35	34.30	-9	7,010	-0.13%
2023/08/30	5	31.95	0	0.00	32.10	5	6,832	0.07%
2023/08/15	5	30.75	0	0.00	30.80	5	6,835	0.07%
2023/08/11	0	0.00	1	31.15	31.10	-1	6,829	-0.01%
2023/08/10	5	31.45	0	0.00	31.50	5	6,819	0.07%
2023/08/07	1	32.20	0	0.00	32.55	1	6,864	0.01%
2023/08/04	4	32.35	0	0.00	32.20	4	6,851	0.06%
2023/08/02	0.2	32.35	0	0.00	32.35	0.2	6,857	0.00%
2023/07/31	1	33.30	8	33.69	33.25	-7	6,838	-0.10%
2023/07/28	2	33.90	2	34.05	33.80	0	6,808	0.00%
2023/07/27	45	34.44	47	34.47	34.60	-2	6,723	-0.03%
2023/07/26	10	32.73	1	32.60	32.40	9	6,468	0.14%
2023/07/25	1	31.70	0	0.00	31.80	1	6,432	0.02%
2023/07/24	10	31.50	0	0.00	31.45	10	6,414	0.16%
2023/07/17	0	0.00	8	35.15	35.15	-8	6,262	-0.13%
2023/07/11	15	34.65	0	0.00	34.30	15	6,323	0.24%
2023/07/06	0	0.00	1	36.45	36.40	-1	6,159	-0.02%
2023/07/05	3	36.93	0	0.00	35.95	3	6,106	0.05%
2023/07/04	8	38.66	26	38.61	37.80	-18	5,903	-0.30%
2023/06/29	6	37.16	3	37.03	37.45	3	5,436	0.06%
2023/06/28	1	36.90	1	37.20	37.60	0	5,349	0.00%
2023/06/27	0	0.00	2	36.18	36.20	-2	5,205	-0.04%
2023/06/26	2	37.55	0	0.00	36.85	2	5,120	0.04%
2023/06/21	0	0.00	2	37.20	37.05	-2	4,988	-0.04%
2023/06/19	1	37.35	5	37.06	37.10	-4	4,878	-0.08%
2023/06/16	10	37.94	15	37.54	37.30	-5	4,736	-0.11%
2023/06/15	9	35.83	6	36.51	36.95	3	4,348	0.07%
2023/06/14	24	35.58	20	35.89	35.25	4	4,010	0.10%
2023/06/13	11	32.06	30	32.73	33.70	-19	2,830	-0.67%
2023/06/12	0	0.00	5	30.55	30.65	-5	2,369	-0.21%
2023/06/09	2	29.68	2	29.98	29.65	0	2,262	0.00%
2023/06/08	10	29.75	1	29.85	29.30	9	2,291	0.39%
2023/06/05	1	29.65	0	0.00	29.60	1	2,326	0.04%
2023/05/24	10	29.80	0	0.00	29.75	10	2,514	0.40%
2023/05/23	0	0.00	6	29.35	29.70	-6	2,687	-0.22%
2023/05/17	0	0.00	2	28.80	28.85	-2	2,765	-0.07%
2023/05/15	1	28.40	0	0.00	28.25	1	2,789	0.04%
2023/05/12	2	28.10	0	0.00	28.45	2	2,792	0.07%
2023/05/11	2	28.10	0	0.00	27.90	2	2,775	0.07%
2023/05/09	1	29.15	52	29.35	29.20	-51	2,729	-1.87%
2023/05/05	1	29.55	5	29.75	29.60	-4	2,756	-0.15%
2023/05/04	55	29.30	0	0.00	29.60	55	2,779	1.98%
2023/05/03	0	0.00	1	29.60	29.50	-1	2,795	-0.04%
2023/04/28	3	29.50	2	29.40	29.50	1	2,817	0.04%
2023/04/27	1	28.75	0	0.00	29.05	1	2,794	0.04%
2023/04/26	1	28.40	0	0.00	28.65	1	2,791	0.04%
2023/04/25	1	29.10	0	0.00	28.50	1	2,800	0.04%
2023/04/21	2	29.60	0	0.00	29.05	2	2,777	0.07%
2023/04/19	0	0.00	5	30.78	30.90	-5	2,692	-0.19%
2023/04/18	4	30.45	25	30.48	30.40	-21	2,617	-0.80%
2023/04/17	2	30.15	4	30.23	30.15	-2	2,580	-0.08%
2023/04/14	2	29.70	0	0.00	29.85	2	2,568	0.08%
2023/04/13	4	29.81	0	0.00	29.70	4	2,588	0.15%
2023/04/12	3	29.75	3	30.10	30.15	0	2,672	0.00%
2023/04/10	0	0.00	1	29.60	29.60	-1	2,898	-0.03%
2023/04/06	1	29.65	0	0.00	29.55	1	3,064	0.03%
2023/03/24	3	30.30	0	0.00	30.30	3	3,092	0.10%
2023/03/22	1	29.95	1	29.70	29.65	0	3,028	0.00%
2023/03/21	53	29.51	52	29.65	29.55	1	2,953	0.03%
2023/03/20	2	29.10	0	0.00	29.30	2	2,899	0.07%
2023/03/17	22	29.02	2	29.03	28.80	20	2,849	0.70%
2023/03/10	34	28.94	30	29.18	29.25	4	2,865	0.14%
2023/03/02	2	28.45	10	28.35	28.40	-8	3,714	-0.22%
2023/02/22	2	28.85	3	28.85	28.95	-1	3,729	-0.03%
2023/02/21	43	29.40	41	29.53	29.80	2	3,673	0.05%
2023/02/20	2	28.98	1	28.85	28.70	1	3,584	0.03%
2023/02/17	1	28.50	0	0.00	28.75	1	3,581	0.03%
2023/02/16	1	28.60	6	28.85	28.50	-5	3,660	-0.14%
2023/02/15	0	0.00	3	28.70	28.35	-3	3,636	-0.08%
2023/02/14	3	28.10	1	28.40	28.40	2	3,606	0.06%
2023/02/09	2	28.03	0	0.00	27.90	2	3,592	0.06%
2023/02/08	2.1	27.95	2	27.90	27.90	0.1	3,606	0.00%
2023/02/01	2	28.15	0	0.00	28.30	2	3,585	0.06%
2023/01/31	0	0.00	25	27.82	27.95	-25	3,587	-0.70%
2023/01/10	2	27.90	6	28.07	27.75	-4	3,699	-0.11%
2023/01/09	2	27.80	5	27.85	27.85	-3	3,721	-0.08%
2023/01/06	0	0.00	10	27.80	27.75	-10	3,763	-0.27%
2023/01/04	0	0.00	1	28.05	28.20	-1	3,839	-0.03%
2023/01/03	2	27.85	2	27.65	27.95	0	3,895	0.00%
2022/12/30	3	27.70	7	27.76	27.85	-4	3,969	-0.10%
2022/12/29	6	27.06	3	26.90	26.90	3	3,939	0.08%
2022/12/28	41	27.96	42	28.42	27.75	-1	3,906	-0.03%
2022/12/27	40	27.49	43	27.56	28.20	-3	3,739	-0.08%
2022/12/26	0	0.00	3	27.00	27.15	-3	3,618	-0.08%
2022/12/21	3	26.40	0	0.00	26.10	3	3,694	0.08%
2022/12/20	33	27.44	30	27.34	26.20	3	3,736	0.08%
2022/12/19	2	27.20	4	27.15	27.20	-2	3,765	-0.05%
2022/12/16	3	27.85	0	0.00	27.55	3	3,801	0.08%
2022/12/13	4	28.15	0	0.00	28.20	4	3,774	0.11%
2022/12/12	1	28.25	0	0.00	28.40	1	3,785	0.03%
2022/12/08	10	28.65	0	0.00	28.65	10	3,847	0.26%
2022/12/07	27	28.76	27	28.84	29.10	0	3,842	0.00%
2022/12/06	0	0.00	1	28.30	28.35	-1	3,893	-0.03%
2022/12/05	0	0.00	1	28.65	28.80	-1	3,886	-0.03%
2022/12/01	0	0.00	3	29.40	29.05	-3	3,839	-0.08%
2022/11/30	24	29.62	23	29.74	29.95	1	3,723	0.03%
2022/11/29	13	27.64	18	28.80	29.70	-5	3,432	-0.15%
2022/11/18	0	0.00	3	27.85	27.10	-3	4,559	-0.07%
2022/11/16	3	27.30	0	0.00	27.35	3	4,733	0.06%
2022/11/14	4	27.19	1	26.90	27.10	3	4,781	0.06%
2022/11/10	1	25.55	0	0.00	25.55	1	4,986	0.02%
2022/11/09	0	0.00	1	26.20	26.15	-1	5,134	-0.02%
2022/11/07	1	26.35	1	26.30	26.25	0	5,441	0.00%
2022/10/25	1	25.10	0	0.00	25.00	1	8,943	0.01%
2022/10/21	1	25.55	1	25.95	25.55	0	10,099	0.00%
2022/10/13	0	0.00	1	24.95	25.05	-1	11,545	-0.01%
2022/10/12	1	26.40	6	26.35	26.50	-5	11,848	-0.04%
2022/10/11	3	25.75	0	0.00	25.40	3	12,272	0.02%
2022/10/07	4	27.38	0	0.00	27.40	4	12,624	0.03%
2022/10/06	12	27.82	19	27.66	27.95	-7	12,764	-0.05%
2022/10/05	2	27.25	1	26.95	26.65	1	12,872	0.01%
2022/10/04	0	0.00	1	26.40	26.80	-1	13,081	-0.01%
2022/09/28	13	26.60	1	26.20	26.00	12	14,603	0.08%
2022/09/27	21	26.75	31	26.88	27.45	-10	14,811	-0.07%
2022/09/23	5	28.70	1	28.00	27.95	4	14,926	0.03%
2022/09/19	2	29.05	0	0.00	28.95	2	15,645	0.01%
2022/09/16	5	29.75	5	29.70	29.60	0	15,892	0.00%
2022/09/15	0	0.00	1	30.65	29.90	-1	16,211	-0.01%
2022/09/13	46	30.52	49	30.40	30.45	-3	17,060	-0.02%
2022/09/12	5	29.55	0	0.00	29.35	5	17,129	0.03%
2022/09/05	2	28.90	1	28.90	28.70	1	18,721	0.01%
2022/09/01	0	0.00	2	30.80	30.30	-2	20,859	-0.01%
2022/08/31	0	0.00	1	30.55	30.65	-1	20,899	0.00%
2022/08/29	12	30.24	0	0.00	30.25	12	21,166	0.06%
2022/08/26	11	31.63	27	32.09	31.05	-16	21,164	-0.08%
2022/08/25	19	31.64	20	32.17	30.90	-1	20,828	0.00%
2022/08/24	7	30.92	13	31.17	31.00	-6	20,666	-0.03%
2022/08/23	5	30.66	6	30.85	30.65	-1	20,899	0.00%
2022/08/22	4	29.88	2	30.10	30.60	2	21,167	0.01%
2022/08/19	9	30.66	1	30.80	30.45	8	21,655	0.04%
2022/08/18	15	30.66	0	0.00	30.75	15	22,464	0.07%
2022/08/17	6	31.53	2	31.15	30.80	4	22,788	0.02%
2022/08/16	0	0.00	20	31.16	31.10	-20	23,336	-0.09%
2022/08/15	2	30.55	0	0.00	30.95	2	24,023	0.01%
2022/08/12	6	30.33	5	30.12	30.45	1	24,485	0.00%
2022/08/11	25	30.45	0	0.00	30.05	25	24,492	0.10%
2022/08/10	8	31.90	7	32.76	31.50	1	24,165	0.00%
2022/08/09	125	31.92	174	32.08	32.15	-49	23,817	-0.21%	大買/大賣/
2022/08/08	21	31.84	10	31.30	31.85	11	23,498	0.05%
2022/08/05	1	31.05	27.1	30.97	31.30	-26.1	23,329	-0.11%
2022/08/04	25	29.49	23	29.70	30.00	2	23,085	0.01%
2022/08/02	24	30.91	0	0.00	30.65	24	22,614	0.11%
2022/08/01	34	32.02	26	32.36	32.20	8	22,225	0.04%
2022/07/29	83	31.30	102	31.35	31.65	-19	21,313	-0.09%	大賣/
2022/07/28	1	30.65	2	30.30	29.85	-1	20,351	0.00%
2022/07/27	1	29.30	1	29.70	29.90	0	20,129	0.00%
2022/07/26	2	28.90	14	28.85	28.85	-12	19,953	-0.06%
2022/07/25	2	29.33	36	29.40	29.50	-34	19,819	-0.17%
2022/07/22	56	30.37	55	30.71	29.30	1	19,726	0.01%
2022/07/21	53	29.97	50	29.73	29.95	3	19,332	0.02%
2022/07/20	63	31.41	31	31.15	30.60	32	18,872	0.17%
2022/07/19	33	30.51	1	30.30	30.25	32	18,453	0.17%
2022/07/18	3	31.40	12.1	31.19	31.30	-9.1	18,106	-0.05%
2022/07/15	111	29.15	79	30.03	29.90	32	17,621	0.18%	大買/
2022/07/14	41	27.71	40	28.05	28.50	1	17,185	0.01%
2022/07/13	22	29.29	3	29.12	27.95	19	16,931	0.11%
2022/07/12	1	30.05	3.1	29.03	27.90	-2.1	16,744	-0.01%
2022/07/11	52	32.58	35.1	32.36	31.00	17	16,504	0.10%
2022/07/08	70	31.35	114.9	31.16	31.75	-44.9	15,939	-0.28%	大賣/
2022/07/07	52	28.84	1	28.15	29.10	51	15,240	0.33%
2022/07/06	2	28.25	1	27.60	27.40	1	15,059	0.01%
2022/07/05	0	0.00	1	28.90	29.60	-1	14,837	-0.01%
2022/07/04	2	27.83	0	0.00	28.20	2	14,569	0.01%
2022/07/01	3	28.40	3	27.95	27.90	0	14,470	0.00%
2022/06/30	1	28.30	0	0.00	28.10	1	14,298	0.01%
2022/06/29	4	28.89	4	29.04	29.30	0	14,125	0.00%
2022/06/28	2	28.78	8	28.84	29.20	-6	13,888	-0.04%
2022/06/27	0	0.00	0.1	29.00	28.95	-0.1	13,678	0.00%
2022/06/24	6	28.13	5	28.00	28.30	1	13,433	0.01%
2022/06/23	16	28.34	16	28.51	28.55	0	13,141	0.00%
2022/06/22	4	28.24	5.1	28.19	28.15	-1.1	12,766	-0.01%
2022/06/21	41	26.49	40	27.01	28.00	1	12,252	0.01%
2022/06/20	10.1	26.89	10	26.60	25.75	0.1	11,799	0.00%
2022/06/17	0	0.00	2	26.05	27.20	-2	11,539	-0.02%
2022/06/16	7	28.07	17	28.15	27.45	-10	11,197	-0.09%
2022/06/15	40	27.39	45	27.55	27.40	-5	10,789	-0.05%
2022/06/14	44	28.71	36	28.60	27.55	8	10,452	0.08%
2022/06/13	67	31.70	58.1	32.20	29.90	8.9	9,703	0.09%
2022/06/10	22	29.67	68	29.79	30.70	-46	8,138	-0.57%
2022/06/09	7	28.13	0	0.00	28.20	7	7,365	0.10%
2022/06/07	2	27.80	21	28.26	28.00	-19	7,048	-0.27%
2022/06/02	1	27.90	3	28.05	27.95	-2	6,718	-0.03%
2022/06/01	14	28.23	18.1	28.40	28.50	-4.1	6,424	-0.06%
2022/05/31	1	27.70	20	28.16	27.40	-19	6,007	-0.32%
2022/05/30	37	28.39	14	28.33	28.10	23	5,611	0.41%
2022/05/27	20	27.88	1	28.70	28.70	19	5,233	0.36%
2022/05/26	38	28.01	24.1	27.91	27.90	13.9	4,640	0.30%
2022/05/25	23	26.54	19	26.53	26.50	4	3,738	0.11%
2022/05/24	25	26.65	26.1	26.64	27.00	-1.1	3,296	-0.03%
2022/05/23	65	26.35	92.1	26.11	25.95	-27.1	2,512	-1.08%
2022/05/20	36	24.92	32.1	24.74	24.85	3.9	1,653	0.24%
2022/05/19	15	23.65	3	23.47	23.95	12	1,019	1.18%
2022/05/18	0	0.00	1	22.40	23.10	-1	831	-0.12%
2022/05/17	5	22.30	10	21.95	22.10	-5	688	-0.73%
2022/05/16	16	21.73	5	21.90	21.55	11	602	1.83%
2022/05/13	8	21.49	15	20.70	20.45	-7	482	-1.45%
2022/05/11	10	20.45	0	0.00	20.00	10	322	3.10%
2022/05/05	0	0.00	5	19.95	20.00	-5	267	-1.87%
2022/03/24	1	18.25	0	0.00	18.25	1	206	0.48%
2022/03/23	5	18.35	0	0.00	18.35	5	217	2.30%
2022/01/06	0	0.00	1	19.50	19.45	-1	312	-0.32%
2021/12/27	5	19.35	0	0.00	19.40	5	286	1.75%
2021/11/17	0	0.00	1	19.65	19.65	-1	257	-0.39%
2021/11/03	1	19.75	0	0.00	19.90	1	271	0.37%
2021/10/26	0	0.00	1	20.15	20.10	-1	274	-0.36%
2021/10/18	1	19.35	0	0.00	19.50	1	264	0.38%
2021/08/19	0	0.00	2	19.25	19.20	-2	438	-0.46%
2021/08/18	0	0.00	2	19.70	20.15	-2	437	-0.46%
2021/08/05	2	21.70	0	0.00	21.70	2	490	0.41%
2021/08/02	2	21.55	3	21.80	21.75	-1	539	-0.19%
2021/07/30	3	21.82	2	21.75	21.75	1	541	0.18%
2021/07/27	1	22.55	0	0.00	22.20	1	590	0.17%
2021/06/09	0.1	21.40	0	0.00	21.30	0.1	1,171	0.01%
2021/05/27	0	21.00	0	0.00	21.00	0	1,232	0.00%
2021/05/26	0	0.00	1	21.05	21.05	-1	1,245	-0.08%
2021/05/24	0.2	20.60	0	0.00	20.65	0.2	1,272	0.02%
2021/05/21	0	0.00	1	20.35	20.35	-1	1,355	-0.07%
2021/05/19	1	20.05	0	0.00	20.05	1	1,381	0.07%
2021/05/18	0	0.00	1	19.25	20.30	-1	1,382	-0.07%
2021/05/17	2	18.88	0	0.00	18.75	2	1,377	0.15%
2021/05/06	0	0.00	1	23.10	22.50	-1	1,326	-0.08%
2021/05/05	0	0.00	1	23.15	22.65	-1	1,375	-0.07%
2021/05/04	1	22.30	0	0.00	22.65	1	1,378	0.07%
2021/04/26	0	0.00	1	24.85	24.85	-1	1,253	-0.08%
2021/04/23	1	24.65	0	0.00	24.40	1	1,241	0.08%
2021/04/22	2	25.50	2	24.50	24.35	0	1,237	0.00%
2021/04/19	0	0.00	1	25.15	25.95	-1	1,196	-0.08%
2021/04/16	6	24.78	5	25.00	25.00	1	1,129	0.09%
2021/04/14	0.1	23.50	0	0.00	23.65	0.1	1,246	0.01%
2021/04/06	0.1	23.25	0	0.00	23.35	0.1	1,347	0.01%
2021/03/26	0	0.00	3	23.65	23.70	-3	1,396	-0.21%
2021/02/23	1	24.45	0	0.00	24.40	1	1,259	0.08%
2021/02/19	0.1	22.70	0	0.00	22.85	0.1	1,152	0.01%
2021/02/18	0.1	22.45	0	0.00	22.60	0.1	1,143	0.01%
2021/01/27	31	24.25	30	24.30	24.30	1	1,083	0.09%
2021/01/15	0	0.00	0	24.10	23.80	0	949	0.00%
2021/01/12	0.1	24.00	0	0.00	23.90	0.1	911	0.01%
2021/01/07	70	25.20	70	25.50	25.30	0	794	0.00%
2021/01/04	1	23.70	1	24.40	24.30	0	576	0.00%
2020/12/29	1	24.20	0	0.00	23.95	1	506	0.20%
2020/09/04	0	0.00	7	22.50	22.70	-7	633	-1.10%
2020/09/02	0	0.00	5	22.40	22.50	-5	650	-0.77%
2020/08/31	5	22.70	0	0.00	22.55	5	790	0.63%
2020/07/17	0	0.00	8	25.25	25.15	-8	842	-0.95%
2020/07/01	1	25.05	1	25.05	25.00	0	1,076	0.00%
2020/06/08	2	25.18	2	25.18	25.45	0	1,112	0.00%
2020/06/03	0	0.00	2	23.80	23.90	-2	987	-0.20%
2020/05/18	0	0.00	1	23.15	22.85	-1	997	-0.10%
2020/05/15	5	22.90	0	0.00	22.80	5	998	0.50%
2020/04/20	2	24.50	0	0.00	24.20	2	996	0.20%
2020/04/15	0	0.00	2	23.65	24.15	-2	957	-0.21%
2020/04/08	0	0.00	11	21.87	22.90	-11	857	-1.28%
2020/04/07	2	21.55	0	0.00	21.50	2	803	0.25%
2020/04/06	10	21.59	7	21.60	21.60	3	788	0.38%
2020/03/31	0	0.00	2	20.75	20.35	-2	745	-0.27%
2020/03/30	1	20.75	0	0.00	20.75	1	762	0.13%
2020/03/27	1	20.20	1	20.75	20.10	0	751	0.00%
2020/03/26	9	20.43	0	0.00	20.10	9	740	1.21%
2020/03/13	2	19.35	0	0.00	19.95	2	661	0.30%
2020/01/30	2	26.00	0	0.00	25.55	2	777	0.26%
2020/01/16	0	0.00	2	28.30	28.35	-2	773	-0.26%
2020/01/15	0	0.00	8	28.25	28.15	-8	789	-1.01%
2020/01/14	10	28.20	0	0.00	28.35	10	819	1.22%
2020/01/09	5	28.30	0	0.00	28.40	5	920	0.54%
2019/12/17	1	28.80	0	0.00	28.85	1	1,148	0.09%
2019/12/12	1	28.85	1	29.05	29.00	0	1,209	0.00%
2019/11/29	0	0.00	3	29.20	29.10	-3	1,399	-0.21%
2019/11/14	3	29.25	0	0.00	29.30	3	1,657	0.18%
2019/10/24	2	31.05	1	31.05	31.15	1	1,781	0.06%
2019/10/22	1	30.75	0	0.00	30.70	1	1,784	0.06%
2019/10/09	0	0.00	5	30.35	30.60	-5	1,615	-0.31%
2019/10/08	0	0.00	1	30.90	30.75	-1	1,603	-0.06%
2019/10/07	5	31.09	1	30.85	30.70	4	1,606	0.25%
2019/10/04	0	0.00	5	31.66	31.45	-5	1,592	-0.31%
2019/10/03	0	0.00	1	31.85	31.85	-1	1,590	-0.06%
2019/10/02	1	32.00	0	0.00	31.80	1	1,579	0.06%
2019/10/01	1	31.80	0	0.00	31.60	1	1,560	0.06%
2019/09/24	0	0.00	4	31.51	31.45	-4	1,473	-0.27%
2019/09/23	4	31.55	0	0.00	31.50	4	1,459	0.27%
2019/09/20	4	31.71	0	0.00	31.50	4	1,449	0.28%
2019/09/17	0	0.00	1	31.10	31.50	-1	1,391	-0.07%
2019/09/16	0	0.00	6	31.26	31.10	-6	1,369	-0.44%
2019/09/12	1	31.65	0	0.00	31.80	1	1,354	0.07%
2019/09/10	6	31.00	0	0.00	31.30	6	1,316	0.46%
2019/09/05	1	31.85	7	31.75	31.80	-6	1,240	-0.48%
2019/09/04	7	31.20	0	0.00	32.20	7	1,181	0.59%
2019/08/29	10	30.20	0	0.00	30.25	10	1,084	0.92%
2019/08/28	0	0.00	6	30.65	30.55	-6	1,068	-0.56%
2019/08/27	0	0.00	1	30.55	30.55	-1	1,042	-0.10%
2019/08/26	20	29.80	2	30.30	30.00	18	1,017	1.77%
2019/08/23	3	30.55	0	0.00	30.95	3	988	0.30%
2019/08/22	4	30.15	1	29.95	30.40	3	918	0.33%
2019/08/19	1	29.30	1	29.60	29.05	0	871	0.00%
2019/08/16	1	29.15	5	29.20	28.95	-4	869	-0.46%
2019/08/13	5	28.80	0	0.00	28.50	5	971	0.51%
2019/08/08	0	0.00	3	27.85	28.45	-3	968	-0.31%
2019/08/06	0	0.00	2	27.55	27.80	-2	983	-0.20%
2019/07/31	5	28.15	0	0.00	28.25	5	969	0.52%
2019/07/29	1	28.45	20	28.32	28.35	-19	985	-1.93%
2019/07/26	0	0.00	5	27.60	28.30	-5	965	-0.52%
2019/07/25	0	0.00	15	27.73	27.70	-15	937	-1.60%
2019/07/24	16	28.29	0	0.00	28.20	16	915	1.75%
2019/07/23	5	28.35	0	0.00	28.35	5	898	0.56%
2019/07/18	0	0.00	2	28.25	28.05	-2	920	-0.22%
2019/07/16	0	0.00	2	28.90	28.60	-2	1,025	-0.19%
2019/07/12	1	28.75	0	0.00	28.55	1	1,013	0.10%
2019/07/11	1	28.65	0	0.00	28.60	1	1,014	0.10%
2019/07/10	12	28.35	3	28.40	28.45	9	1,002	0.90%
2019/07/08	3	28.40	0	0.00	28.20	3	996	0.30%
2019/07/05	6	28.07	1	28.30	28.55	5	993	0.50%
2019/07/02	3	27.10	0	0.00	27.85	3	1,002	0.30%
2019/06/17	0	0.00	6	27.10	27.20	-6	1,112	-0.54%
2019/06/14	0	0.00	2	27.15	27.00	-2	1,134	-0.18%
2019/06/11	0	0.00	2	27.15	26.90	-2	1,141	-0.18%
2019/05/28	0	0.00	1	28.75	29.00	-1	1,185	-0.08%
2019/05/27	1	28.70	0	0.00	28.55	1	1,191	0.08%
2019/05/24	1	28.85	0	0.00	28.55	1	1,233	0.08%
2019/05/22	3	29.47	0	0.00	28.35	3	1,230	0.24%
2019/05/16	2	28.28	2	28.05	28.05	0	1,108	0.00%
2019/05/10	0	0.00	1	26.80	26.55	-1	1,020	-0.10%
2019/05/09	1	26.60	0	0.00	26.55	1	1,017	0.10%
2019/05/07	1	27.80	1	27.80	27.65	0	1,000	0.00%
2019/05/03	0	0.00	3	27.70	27.90	-3	969	-0.31%
2019/05/02	3	27.25	0	0.00	27.70	3	961	0.31%
2019/02/21	0	0.00	3	26.55	26.65	-3	835	-0.36%
2019/01/28	0	0.00	1	24.00	24.00	-1	816	-0.12%
2019/01/07	1	24.10	1	23.90	23.90	0	893	0.00%
2018/12/24	1	25.30	0	0.00	25.00	1	929	0.11%
2018/12/21	1	24.25	0	0.00	24.25	1	919	0.11%
2018/12/07	0	0.00	2	25.35	26.00	-2	845	-0.24%
2018/12/04	0	0.00	10	27.15	26.50	-10	805	-1.24%
2018/12/03	1	26.85	0	0.00	27.05	1	786	0.13%
2018/11/29	0	0.00	10	26.10	26.35	-10	680	-1.47%
2018/11/28	20	25.75	0	0.00	25.90	20	613	3.26%
2018/11/21	0	0.00	11	24.05	23.85	-11	472	-2.33%
2018/11/20	2	24.70	0	0.00	24.25	2	462	0.43%
2018/11/19	9	24.84	0	0.00	24.85	9	453	1.99%
2018/08/24	0	0.00	1	29.40	29.35	-1	913	-0.11%
2018/08/13	0	0.00	1	29.80	29.35	-1	1,292	-0.08%
2018/08/02	0	0.00	4	30.34	30.25	-4	1,314	-0.30%
2018/07/26	1	30.75	0	0.00	30.75	1	1,301	0.08%
2018/07/24	0	0.00	15	32.05	32.00	-15	1,281	-1.17%
2018/07/20	0	0.00	8	32.30	32.30	-8	1,282	-0.62%
2018/07/19	0	0.00	7	32.15	32.30	-7	1,280	-0.55%
2018/07/04	0	0.00	3	31.80	31.70	-3	1,339	-0.22%
2018/07/02	2	32.35	0	0.00	32.30	2	1,344	0.15%
2018/06/27	2	31.95	0	0.00	31.75	2	1,368	0.15%
2018/06/26	0	0.00	2	31.60	31.65	-2	1,379	-0.15%
2018/06/21	17	33.63	5	34.50	32.95	12	1,388	0.86%
2018/06/20	7	32.64	1	32.25	33.45	6	1,288	0.47%
2018/06/15	5	32.60	0	0.00	32.45	5	1,236	0.40%
2018/06/14	1	32.95	0	0.00	32.55	1	1,225	0.08%
2018/06/13	7	32.47	0	0.00	32.40	7	1,193	0.59%
2018/06/06	6	32.68	12	32.50	32.40	-6	1,139	-0.53%
2018/05/25	14	32.59	4	32.53	32.60	10	962	1.04%
2018/05/23	3	32.30	2	31.20	32.30	1	783	0.13%
2018/05/15	1	30.65	0	0.00	30.45	1	700	0.14%
2018/04/19	2	30.15	0	0.00	30.10	2	1,106	0.18%
2018/03/07	0	0.00	1	30.20	30.45	-1	1,596	-0.06%
2018/03/05	3	30.40	2	30.65	30.00	1	1,610	0.06%
2018/02/22	0	0.00	2	29.35	29.40	-2	1,729	-0.12%
2018/02/09	2	28.35	0	0.00	28.10	2	1,793	0.11%
2018/02/01	0	0.00	10	31.85	31.85	-10	1,910	-0.52%
2018/01/31	0	0.00	1	32.30	32.15	-1	1,963	-0.05%
2018/01/29	10	32.65	1	32.40	32.25	9	2,074	0.43%
2018/01/26	1	32.05	0	0.00	32.10	1	2,141	0.05%
2018/01/25	1	32.60	0	0.00	32.45	1	2,152	0.05%
2018/01/23	0	0.00	2	33.15	33.10	-2	2,161	-0.09%
2018/01/19	0	0.00	1	33.40	33.90	-1	2,169	-0.05%
2018/01/18	2	33.85	0	0.00	33.70	2	2,226	0.09%
2018/01/08	1	33.65	0	0.00	33.50	1	2,520	0.04%
2018/01/05	2	34.25	1	34.30	34.00	1	2,509	0.04%