精剛 (1584)-永豐金-天母券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
39.15
漲跌
▲0.80
漲幅
+2.09%
成交量
7,525張
產業
上櫃其他類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	3	38.95	4	38.85	39.15	-1	6,881	-0.01%
2024/09/26	17	39.27	7	38.85	38.35	10	6,786	0.15%
2024/09/25	30	39.82	2	39.65	39.85	28	6,654	0.42%
2024/09/24	13	40.28	11	40.35	40.50	2	6,449	0.03%
2024/09/20	1	37.20	2	37.05	36.90	-1	5,994	-0.02%
2024/09/18	1	37.20	0	0.00	37.20	1	5,933	0.02%
2024/09/16	2	37.60	2	37.58	37.40	0	5,869	0.00%
2024/09/12	11	38.81	11	38.74	38.15	0	5,829	0.00%
2024/09/11	3	38.83	6	39.10	39.05	-3	5,754	-0.05%
2024/09/09	0	0.00	101	36.78	37.05	-101	5,508	-1.83%	大賣/鉅額交易
2024/09/04	0	0.00	1	38.90	38.25	-1	5,395	-0.02%
2024/09/03	0	0.00	3	39.25	39.25	-3	5,311	-0.06%
2024/09/02	5	38.90	1	38.95	38.80	4	5,270	0.08%
2024/08/30	1	39.10	0	0.00	38.80	1	5,218	0.02%
2024/08/29	0	0.00	2	40.15	40.50	-2	5,083	-0.04%
2024/08/27	6	40.82	4	40.80	40.90	2	4,972	0.04%
2024/08/26	1	41.15	1	41.35	41.20	0	4,881	0.00%
2024/08/23	83	40.07	81.5	39.87	40.95	1.5	4,745	0.03%
2024/08/22	11.5	42.33	4.5	42.33	40.80	7	4,585	0.15%
2024/08/21	8.5	42.11	1	43.00	43.15	7.5	4,117	0.18%
2024/08/20	35	40.64	2	39.90	40.65	33	3,684	0.90%
2024/08/19	1	37.50	56.9	37.39	39.00	-55.9	3,250	-1.72%
2024/08/16	0	0.00	3	36.65	36.75	-3	2,978	-0.10%
2024/08/15	1	36.90	2	36.80	36.55	-1	2,918	-0.03%
2024/08/14	13	36.60	0	0.00	35.80	13	2,793	0.47%
2024/08/13	101	35.89	2	35.90	36.10	99	2,695	3.67%	大買/
2024/08/12	0	0.00	32	34.63	34.70	-32	2,536	-1.26%
2024/08/09	1	33.40	0	0.00	33.10	1	2,452	0.04%
2024/08/07	1	32.35	0	0.00	32.30	1	2,431	0.04%
2024/08/06	20.1	31.55	16	31.96	31.60	4.1	2,424	0.17%
2024/08/05	0.1	31.65	236	31.29	31.25	-235.9	2,377	-9.92%	大賣/鉅額交易
2024/08/02	152	34.98	0	0.00	34.60	152	2,293	6.63%	大買/鉅額交易
2024/08/01	101	35.45	12	35.33	35.45	89	2,266	3.93%	大買/
2024/07/31	5	35.00	5	34.80	34.80	0	2,212	0.00%
2024/07/30	6	34.81	5	35.20	35.15	1	2,207	0.05%
2024/07/29	2	35.10	1	35.45	35.10	1	2,196	0.05%
2024/07/26	17	35.09	1	35.35	35.05	16	2,161	0.74%
2024/07/23	0	0.00	1	35.20	35.30	-1	2,095	-0.05%
2024/07/22	12	35.73	1	34.35	34.60	11	2,077	0.53%
2024/07/19	0	0.00	5	35.03	35.30	-5	1,955	-0.26%
2024/07/18	7.2	35.06	6	35.22	34.80	1.2	1,843	0.07%
2024/07/17	2	34.78	8	34.60	34.55	-6	1,628	-0.37%
2024/07/15	0.1	33.40	0	0.00	33.15	0.1	1,648	0.01%
2024/07/10	2	33.58	7	33.59	33.75	-5	2,079	-0.24%
2024/07/09	1	32.60	0	0.00	32.60	1	2,154	0.05%
2024/07/08	2	32.85	0	0.00	32.85	2	2,177	0.09%
2024/07/03	0	0.00	4	33.38	33.35	-4	2,522	-0.16%
2024/07/02	4	32.68	0	0.00	32.65	4	2,515	0.16%
2024/07/01	0	0.00	0.1	33.00	32.95	-0.1	2,517	0.00%
2024/06/27	1.2	33.03	0	0.00	33.05	1.2	2,566	0.05%
2024/06/21	0.2	33.30	0	0.00	33.20	0.2	2,891	0.01%
2024/06/19	2	33.25	0	0.00	33.20	2	2,967	0.07%
2024/06/18	0	0.00	1	34.35	33.75	-1	2,933	-0.03%
2024/06/17	5.1	34.05	0	0.00	34.05	5.1	2,915	0.17%
2024/06/14	0.1	35.00	20	34.76	35.00	-19.9	2,891	-0.69%
2024/06/13	0.1	34.50	4	34.40	34.30	-3.9	2,843	-0.14%
2024/06/12	0	0.00	21	34.56	34.35	-21	2,837	-0.74%
2024/06/11	9	34.08	13	34.55	34.30	-4	2,835	-0.14%
2024/06/07	14.2	33.91	0	0.00	34.10	14.2	2,827	0.50%
2024/06/06	4.2	33.89	0	0.00	33.85	4.2	2,834	0.15%
2024/06/05	2.3	34.09	2	34.08	34.00	0.3	2,829	0.01%
2024/06/04	1.6	34.23	2	34.23	34.20	-0.4	2,845	-0.01%
2024/06/03	2.1	33.85	0	0.00	33.90	2.1	2,859	0.07%
2024/05/31	3.2	33.88	0	0.00	33.85	3.2	2,871	0.11%
2024/05/30	7.3	33.76	0.6	33.75	33.60	6.7	2,891	0.23%
2024/05/29	0.1	34.10	0	0.00	33.95	0.1	2,942	0.01%
2024/05/28	1	34.50	0	0.00	34.40	1	3,013	0.03%
2024/05/24	2	33.98	1	33.90	33.90	1	3,020	0.03%
2024/05/23	8	34.34	1	34.80	34.20	7	3,011	0.23%
2024/05/22	2	34.70	0	0.00	34.35	2	3,002	0.07%
2024/05/21	2	34.55	3	34.72	34.60	-1	3,015	-0.03%
2024/05/20	1	34.95	0	0.00	34.95	1	3,009	0.03%
2024/05/17	5.3	34.92	0	0.00	35.10	5.3	3,012	0.18%
2024/05/16	5	34.87	1	35.05	34.85	4	3,030	0.13%
2024/05/15	2	35.18	0	0.00	35.15	2	3,050	0.07%
2024/05/14	0	0.00	3	35.05	35.25	-3	3,043	-0.10%
2024/05/13	3	34.70	0	0.00	34.75	3	3,033	0.10%
2024/05/10	0	0.00	16	35.02	34.90	-16	3,047	-0.53%
2024/05/09	6	34.60	3	35.15	34.40	3	3,025	0.10%
2024/05/08	6	34.42	0	0.00	34.35	6	3,008	0.20%
2024/05/07	5	34.45	0	0.00	34.40	5	3,010	0.17%
2024/05/06	0.1	34.80	2	34.95	34.70	-1.9	2,995	-0.06%
2024/05/03	4	34.90	0	0.00	34.75	4	2,988	0.13%
2024/05/02	1	35.25	6	35.42	35.25	-5	2,964	-0.17%
2024/04/30	5	34.78	0	0.00	34.75	5	2,910	0.17%
2024/04/26	2	34.25	1	34.55	34.30	1	2,886	0.03%
2024/04/25	2	34.85	13	34.65	34.40	-11	2,860	-0.38%
2024/04/24	0	0.00	3	34.67	34.70	-3	2,850	-0.11%
2024/04/23	1	34.65	1	34.70	34.70	0	2,861	0.00%
2024/04/22	3	35.43	2	35.43	34.55	1	2,853	0.04%
2024/04/19	4	35.28	3	35.43	35.35	1	2,813	0.04%
2024/04/18	1	36.05	4	36.35	36.10	-3	2,722	-0.11%
2024/04/17	9	36.22	7	36.59	35.55	2	2,634	0.08%
2024/04/16	11	35.83	11	35.93	35.60	0	2,525	0.00%
2024/04/15	3	36.17	4	35.79	35.55	-1	2,373	-0.04%
2024/04/12	0	0.00	0.1	34.80	34.80	-0.1	2,279	0.00%
2024/04/11	2	34.95	0	34.90	34.65	2	2,266	0.09%
2024/04/10	3	36.82	9	36.61	36.35	-6	2,169	-0.28%
2024/04/09	1	34.75	5	35.70	36.30	-4	2,035	-0.20%
2024/04/03	4	35.50	1	35.05	34.90	3	1,968	0.15%
2024/04/02	1.1	35.23	2	35.28	35.20	-0.9	1,978	-0.05%
2024/04/01	17	35.64	0	0.00	35.55	17	1,984	0.86%
2024/03/29	2	35.03	1	35.15	35.25	1	1,972	0.05%
2024/03/28	2.3	36.23	13	36.32	35.60	-10.7	1,959	-0.55%
2024/03/27	12	35.82	8	35.55	36.05	4	1,910	0.21%
2024/03/26	2	34.90	3	35.20	34.50	-1	1,822	-0.05%
2024/03/25	2	35.15	1	35.25	35.00	1	1,862	0.05%
2024/03/22	1	34.15	2	34.35	34.85	-1	1,926	-0.05%
2024/03/19	0	0.00	4	33.65	34.10	-4	3,001	-0.13%
2024/03/18	0	33.40	0	0.00	33.60	0	3,280	0.00%
2024/03/15	0	33.45	0	0.00	33.45	0	3,803	0.00%
2024/03/14	1	33.40	0	0.00	33.40	1	3,914	0.03%
2024/03/12	0	0.00	9	34.15	34.20	-9	3,968	-0.23%
2024/03/11	0	0.00	6	33.60	33.65	-6	3,987	-0.15%
2024/03/07	0	0.00	10	33.90	33.85	-10	4,048	-0.25%
2024/03/05	2	34.65	0	0.00	34.45	2	4,105	0.05%
2024/03/04	8	34.98	6	35.37	34.85	2	4,144	0.05%
2024/03/01	12	34.76	0	0.00	34.60	12	4,128	0.29%
2024/02/29	0.1	33.00	1	32.90	33.25	-0.9	4,180	-0.02%
2024/02/22	1.1	33.72	1	33.80	33.55	0.1	4,417	0.00%
2024/02/16	0	0.00	3	33.10	32.85	-3	4,487	-0.07%
2024/02/05	1	32.55	0	0.00	32.40	1	4,600	0.02%
2024/02/02	3	32.95	0	0.00	32.80	3	4,700	0.06%
2024/02/01	1	33.30	0	0.00	33.25	1	4,777	0.02%
2024/01/29	1	34.30	0	0.00	34.25	1	4,856	0.02%
2024/01/22	0.1	33.60	0	0.00	33.70	0.1	4,962	0.00%
2024/01/19	0.1	33.30	0	0.00	33.30	0.1	5,019	0.00%
2024/01/18	0	0.00	2	33.35	33.40	-2	5,092	-0.04%
2024/01/17	5	33.43	0	0.00	33.00	5	5,112	0.10%
2024/01/11	3	34.25	0	0.00	34.25	3	5,132	0.06%
2024/01/10	4	34.99	2	34.80	34.40	2	5,186	0.04%
2024/01/09	5	35.37	0	0.00	35.05	5	5,181	0.10%
2024/01/08	2	36.05	2	36.35	35.75	0	5,191	0.00%
2024/01/04	1	35.55	0	0.00	35.35	1	5,359	0.02%
2024/01/03	2	35.68	0	0.00	35.70	2	5,514	0.04%
2023/12/28	2	35.75	16	35.78	35.65	-14	5,680	-0.25%
2023/12/27	3	36.10	7	36.11	35.95	-4	5,728	-0.07%
2023/12/26	2	36.38	0	0.00	36.20	2	5,805	0.03%
2023/12/25	0.1	36.45	0	0.00	36.25	0.1	5,945	0.00%
2023/12/22	21	36.99	8	37.28	36.40	13	6,066	0.21%
2023/12/21	5	37.10	6	37.15	37.15	-1	6,266	-0.02%
2023/12/20	4.1	37.22	3	37.55	37.00	1.1	6,771	0.02%
2023/12/19	6	36.39	2	36.80	37.05	4	7,146	0.06%
2023/12/18	19	37.47	7	37.40	37.05	12	7,892	0.15%
2023/12/15	47	38.68	29	39.07	37.85	18	8,268	0.22%
2023/12/14	6	36.95	9	37.14	37.30	-3	7,638	-0.04%
2023/12/13	16	37.40	2	37.48	36.75	14	7,654	0.18%
2023/12/12	23	37.43	99	37.75	38.40	-76	7,447	-1.02%
2023/12/11	15	35.85	25	35.91	35.35	-10	6,951	-0.14%
2023/12/08	4.1	35.06	0	0.00	34.95	4.1	6,910	0.06%
2023/12/07	1	35.25	5	35.95	35.25	-4	7,000	-0.06%
2023/12/05	1	35.35	0.2	35.70	35.35	0.8	7,300	0.01%
2023/12/04	1	35.85	3	36.18	35.90	-2	7,334	-0.03%
2023/12/01	1	35.95	1	35.90	35.80	0	7,366	0.00%
2023/11/30	10.1	34.94	14	35.26	35.25	-3.9	7,419	-0.05%
2023/11/29	3.1	35.73	1	36.45	35.50	2.1	7,514	0.03%
2023/11/27	2	35.88	1.1	36.02	35.50	0.9	7,616	0.01%
2023/11/24	25	36.26	33	36.16	36.35	-8	7,589	-0.11%
2023/11/22	0	0.00	6	34.98	34.70	-6	7,689	-0.08%
2023/11/21	0.1	34.50	0	0.00	34.60	0.1	7,764	0.00%
2023/11/20	1	34.65	1	35.10	34.45	0	7,880	0.00%
2023/11/16	0	0.00	1	34.60	34.65	-1	7,964	-0.01%
2023/11/15	2.1	34.08	0	0.00	34.00	2.1	7,950	0.03%
2023/11/14	5	34.74	4	35.20	34.50	1	7,964	0.01%
2023/11/13	2	34.80	6	34.62	34.70	-4	7,960	-0.05%
2023/11/10	1	34.00	0	0.00	33.80	1	7,996	0.01%
2023/11/09	0	0.00	8	34.30	34.40	-8	7,900	-0.10%
2023/11/06	0	0.00	7	33.25	33.80	-7	7,918	-0.09%
2023/11/02	2	32.25	0	0.00	32.50	2	7,901	0.03%
2023/10/27	14	33.55	9	33.48	32.85	5	8,029	0.06%
2023/10/19	0	0.00	0.2	32.90	32.55	-0.2	8,017	0.00%
2023/10/18	7	32.64	0	0.00	32.30	7	8,022	0.09%
2023/10/17	6	34.23	0	0.00	33.85	6	7,995	0.08%
2023/10/13	10	34.85	11	35.23	35.25	-1	8,078	-0.01%
2023/10/12	3	34.80	1	34.95	34.90	2	8,036	0.02%
2023/10/11	1	36.85	0	0.00	35.30	1	7,988	0.01%
2023/10/06	0	0.00	1	35.70	35.70	-1	7,912	-0.01%
2023/10/05	2.2	35.31	1	35.40	35.30	1.2	7,971	0.02%
2023/10/04	16	35.84	0	0.00	35.20	16	8,025	0.20%
2023/10/03	5	36.87	0	0.00	36.90	5	7,955	0.06%
2023/10/02	15.1	37.21	16	37.29	37.05	-0.9	7,951	-0.01%
2023/09/28	0.1	37.65	20	37.89	37.55	-19.9	8,016	-0.25%
2023/09/27	18	36.47	1.6	36.56	36.75	16.5	8,110	0.20%
2023/09/26	47.3	37.52	0	0.00	36.80	47.3	8,179	0.58%
2023/09/25	17	38.87	29	39.15	38.20	-12	8,034	-0.15%
2023/09/22	26.1	37.92	10.6	38.15	38.20	15.6	7,510	0.21%
2023/09/21	47	38.38	58	38.19	38.80	-11	7,153	-0.15%
2023/09/20	6.2	36.28	6	35.80	37.05	0.2	6,435	0.00%
2023/09/19	10	35.37	10	35.54	35.85	0	5,962	0.00%
2023/09/18	20	35.50	20	35.51	33.90	0	5,728	0.00%
2023/09/11	2	35.70	5	35.87	35.80	-3	6,035	-0.05%
2023/09/05	1	34.05	0	0.00	34.00	1	5,771	0.02%
2023/08/31	2	34.58	2	34.85	34.60	0	5,864	0.00%
2023/08/28	2	34.58	2	34.28	34.00	0	5,928	0.00%
2023/08/25	1	33.20	11	33.15	33.35	-10	5,797	-0.17%
2023/08/24	1	32.80	2	32.70	33.20	-1	5,734	-0.02%
2023/08/22	5.1	31.55	0	0.00	31.45	5.1	5,627	0.09%
2023/08/18	5.1	32.20	0	0.00	31.85	5.1	5,711	0.09%
2023/08/16	1	31.30	3.4	31.43	31.50	-2.4	5,742	-0.04%
2023/08/10	0	0.00	2	32.00	31.75	-2	6,113	-0.03%
2023/08/09	0	0.00	1	33.60	33.00	-1	6,116	-0.02%
2023/08/04	0	0.00	3	35.75	35.40	-3	6,373	-0.05%
2023/08/02	1	35.20	1	34.45	34.30	0	6,530	0.00%
2023/07/28	3	33.58	2	33.45	33.40	1	6,511	0.02%
2023/07/26	0	0.00	1	33.10	33.00	-1	6,535	-0.02%
2023/07/25	2	33.50	7	33.55	33.50	-5	6,582	-0.08%
2023/07/24	0	0.00	11	33.03	32.90	-11	6,611	-0.17%
2023/07/20	2	35.40	6	34.63	35.40	-4	6,603	-0.06%
2023/07/19	7	35.01	4	34.93	34.25	3	6,603	0.05%
2023/07/18	1	37.20	2	37.25	37.00	-1	6,590	-0.02%
2023/07/14	1	36.60	0	0.00	37.05	1	6,979	0.01%
2023/07/13	20	37.80	2	36.90	36.35	18	7,953	0.23%
2023/07/12	2	37.70	0	0.00	37.70	2	8,238	0.02%
2023/07/07	2	37.45	2.2	38.10	38.15	-0.2	10,279	0.00%
2023/07/06	2	38.73	14	38.46	38.40	-12	10,337	-0.12%
2023/07/05	7.2	40.17	4	40.70	40.20	3.2	10,331	0.03%
2023/07/04	1	39.50	5	39.53	39.35	-4	10,140	-0.04%
2023/07/03	11	38.69	9	38.67	39.05	2	10,036	0.02%
2023/06/28	2	38.25	3	37.97	38.40	-1	10,195	-0.01%
2023/06/27	1	37.55	6	37.22	36.75	-5	10,651	-0.05%
2023/06/21	5	37.95	5	38.68	37.90	0	11,222	0.00%
2023/06/20	2	39.05	0	0.00	38.55	2	11,210	0.02%
2023/06/19	23	38.88	24	38.84	39.85	-1	11,198	-0.01%
2023/06/16	3	38.15	4	37.78	37.35	-1	11,133	-0.01%
2023/06/14	0	0.00	20	36.70	36.55	-20	11,146	-0.18%
2023/06/12	1	37.15	0	0.00	37.15	1	11,362	0.01%
2023/06/09	0	0.00	3	38.30	38.30	-3	11,443	-0.03%
2023/06/08	6	38.49	30	38.38	38.05	-24	11,506	-0.21%
2023/06/07	39	39.39	30	39.67	39.05	9	11,925	0.08%
2023/06/06	14	38.88	3	38.98	39.00	11	11,963	0.09%
2023/06/05	29	38.90	30	38.97	38.55	-1	12,129	-0.01%
2023/06/02	10	37.73	1	37.65	37.70	9	12,192	0.07%
2023/06/01	19	36.51	9	36.78	37.60	10	12,270	0.08%
2023/05/30	3	36.13	0	0.00	35.70	3	12,295	0.02%
2023/05/29	3	36.55	2	35.95	36.60	1	12,412	0.01%
2023/05/26	1	35.65	0	0.00	35.50	1	12,646	0.01%
2023/05/25	7	36.76	8	36.71	36.45	-1	12,876	-0.01%
2023/05/24	2	37.00	0	0.00	37.00	2	13,306	0.02%
2023/05/23	2	37.10	4	37.40	37.10	-2	13,700	-0.01%
2023/05/22	5	36.61	2	36.35	36.55	3	13,731	0.02%
2023/05/19	5	36.36	10	36.87	36.00	-5	13,911	-0.04%
2023/05/18	8	38.13	4	38.20	37.10	4	13,867	0.03%
2023/05/17	7	37.82	8	38.13	38.15	-1	13,778	-0.01%
2023/05/16	1	35.55	1	35.20	35.70	0	13,683	0.00%
2023/05/12	5	36.42	4	36.69	36.20	1	14,740	0.01%
2023/05/11	2	36.83	5	35.72	36.60	-3	14,941	-0.02%
2023/05/10	15	37.73	12	38.07	37.00	3	15,023	0.02%
2023/05/09	13	37.87	16	38.32	36.95	-3	15,107	-0.02%
2023/05/08	1	40.75	0	0.00	40.50	1	14,996	0.01%
2023/05/05	0	0.00	5	40.50	40.50	-5	15,369	-0.03%
2023/05/04	4	40.55	0	0.00	41.00	4	15,521	0.03%
2023/05/02	2	42.10	15	41.50	41.55	-13	15,964	-0.08%
2023/04/28	0	0.00	1	43.35	42.50	-1	16,102	-0.01%
2023/04/27	1	39.90	0	0.00	42.05	1	16,098	0.01%
2023/04/26	1	40.00	0	0.00	40.05	1	16,105	0.01%
2023/04/25	0	0.00	1	39.70	39.80	-1	16,313	-0.01%
2023/04/24	1	40.60	2	40.85	41.00	-1	16,526	-0.01%
2023/04/21	1	38.95	6	39.22	39.85	-5	16,943	-0.03%
2023/04/20	4	41.88	10	42.80	41.00	-6	16,875	-0.04%
2023/04/19	9	43.81	5	43.37	44.20	4	16,762	0.02%
2023/04/18	64	44.21	8	43.49	43.10	56	16,465	0.34%
2023/04/17	7	40.55	24	42.33	42.55	-17	15,493	-0.11%
2023/04/14	79	38.78	37	39.35	38.70	42	15,162	0.28%
2023/04/13	50	36.07	49	37.01	37.70	1	14,394	0.01%
2023/04/12	15	33.82	11	33.90	34.30	4	13,866	0.03%
2023/04/11	0	0.00	1	31.60	32.00	-1	13,299	-0.01%
2023/04/10	1	32.15	21.4	31.77	31.60	-20.4	13,250	-0.15%
2023/04/07	10	31.00	0.3	31.05	31.05	9.7	13,223	0.07%
2023/04/06	10	31.90	0.4	31.55	31.30	9.7	13,391	0.07%
2023/03/31	3	31.10	2	31.40	31.05	1	13,378	0.01%
2023/03/30	4.3	31.02	44	31.44	31.45	-39.7	13,410	-0.30%
2023/03/29	25.6	30.83	4	31.03	30.80	21.6	13,421	0.16%
2023/03/28	31.1	31.67	9	31.94	31.00	22.1	13,446	0.16%
2023/03/27	96	31.55	97	32.16	33.30	-1	13,098	-0.01%
2023/03/24	2	30.30	5	30.24	30.30	-3	13,083	-0.02%
2023/03/23	2	30.65	2	30.95	30.50	0	13,727	0.00%
2023/03/22	1	30.55	0	0.00	30.55	1	13,802	0.01%
2023/03/21	1	30.80	22	31.21	31.20	-21	13,861	-0.15%
2023/03/20	0	0.00	3	30.10	30.00	-3	13,820	-0.02%
2023/03/17	20	29.14	23	29.25	29.25	-3	14,158	-0.02%
2023/03/16	6	29.26	9	29.22	28.40	-3	14,191	-0.02%
2023/03/15	5	30.41	0	0.00	30.15	5	14,238	0.04%
2023/03/14	4	30.45	2	30.50	30.25	2	14,403	0.01%
2023/03/13	5	30.10	9	30.20	30.45	-4	14,696	-0.03%
2023/03/10	2	31.15	6	30.85	30.30	-4	14,733	-0.03%
2023/03/09	2	30.20	1	29.80	29.90	1	14,663	0.01%
2023/03/08	36	30.66	40	30.71	30.45	-4	15,468	-0.03%
2023/03/07	26	29.86	14	29.74	29.65	12	15,855	0.08%
2023/03/06	13	29.21	13	29.45	28.70	0	16,109	0.00%
2023/03/03	4	28.55	25	28.90	28.70	-21	16,310	-0.13%
2023/03/01	20	28.25	2	28.40	27.90	18	17,088	0.11%
2023/02/24	22	29.15	0	0.00	29.10	22	17,071	0.13%
2023/02/23	18	30.19	25	30.24	30.25	-7	16,798	-0.04%
2023/02/22	39	29.80	70	29.91	30.10	-31	16,522	-0.19%
2023/02/21	63	29.23	39	29.16	29.35	24	16,053	0.15%
2023/02/20	4	27.73	22	27.69	27.75	-18	15,572	-0.12%
2023/02/17	18	27.37	12	27.45	27.15	6	15,474	0.04%
2023/02/16	0	0.00	16	27.00	26.95	-16	15,278	-0.10%
2023/02/15	1	26.55	7	26.36	26.55	-6	15,167	-0.04%
2023/02/14	5	26.45	8	26.39	26.50	-3	15,074	-0.02%
2023/02/13	11	26.63	5	26.58	26.40	6	14,969	0.04%
2023/02/10	79	27.99	60	27.97	27.35	19	14,740	0.13%
2023/02/09	10	26.22	15	26.41	27.00	-5	13,822	-0.04%
2023/02/08	1	26.50	21	26.75	25.60	-20	13,550	-0.15%
2023/02/07	19	26.03	48	25.97	26.05	-29	13,280	-0.22%
2023/02/06	1	25.25	7	25.52	25.25	-6	13,056	-0.05%
2023/02/03	59	25.55	62	25.74	25.50	-3	12,929	-0.02%
2023/02/02	12	24.84	0	0.00	24.95	12	12,509	0.10%
2023/02/01	41	25.56	25	25.46	24.75	16	12,325	0.13%
2023/01/31	4	24.76	6.2	24.77	24.60	-2.2	11,927	-0.02%
2023/01/30	21	24.55	16	24.63	24.40	5	11,819	0.04%
2023/01/17	3	23.37	2	23.05	23.05	1	11,637	0.01%
2023/01/16	0	0.00	0.2	23.65	23.55	-0.2	11,570	0.00%
2023/01/13	0	0.00	5	23.75	24.00	-5	11,493	-0.04%
2023/01/12	2	24.10	5	23.88	23.95	-3	11,253	-0.03%
2023/01/11	7	23.49	8	23.58	23.50	-1	10,978	-0.01%
2023/01/06	3	21.85	6	21.81	21.85	-3	10,448	-0.03%
2023/01/05	6	22.00	6	22.58	21.80	0	10,423	0.00%
2023/01/04	1	22.25	1	22.75	22.25	0	10,359	0.00%
2023/01/03	0	0.00	3	22.28	22.40	-3	10,316	-0.03%
2022/12/30	22	23.04	15	22.82	22.35	7	10,269	0.07%
2022/12/29	11	22.60	3	22.38	22.15	8	9,967	0.08%
2022/12/28	2	22.90	2	22.60	22.65	0	9,935	0.00%
2022/12/27	1	23.40	5	23.40	23.40	-4	9,876	-0.04%
2022/12/26	17	23.96	7	23.96	23.90	10	9,736	0.10%
2022/12/23	3	23.80	3	23.35	23.35	0	9,503	0.00%
2022/12/22	4	23.26	7	23.38	23.25	-3	9,403	-0.03%
2022/12/21	19	23.29	13	23.42	23.00	6	9,313	0.06%
2022/12/20	18	23.40	8	23.79	22.30	10	9,154	0.11%
2022/12/19	2	23.55	8	23.66	23.45	-6	8,972	-0.07%
2022/12/16	13	24.36	10	24.59	24.65	3	8,778	0.03%
2022/12/15	28	24.07	33	24.30	24.85	-5	8,217	-0.06%
2022/12/14	4	22.86	0	0.00	22.60	4	7,591	0.05%
2022/12/13	5	24.26	6	23.70	23.10	-1	7,444	-0.01%
2022/12/12	10	23.96	1	23.55	24.30	9	7,227	0.12%
2022/12/09	27	24.36	47	24.22	24.25	-20	7,001	-0.29%
2022/12/08	18	23.34	18	23.38	23.35	0	6,606	0.00%
2022/12/07	0	0.00	2	23.60	23.35	-2	6,484	-0.03%
2022/12/06	29	24.14	20	23.80	24.00	9	6,273	0.14%
2022/12/05	43	25.12	33	25.76	24.55	10	6,014	0.17%
2022/12/02	15	24.46	1	24.15	24.00	14	5,568	0.25%
2022/12/01	35	24.56	33	24.79	24.55	2	5,384	0.04%
2022/11/30	56	25.17	55	25.15	24.80	1	4,972	0.02%
2022/11/29	44	24.76	62	25.04	25.60	-18	3,969	-0.45%
2022/11/28	34	22.29	41	22.20	23.30	-7	3,226	-0.22%
2022/11/25	38	21.63	32	21.69	21.20	6	2,723	0.22%
2022/11/24	73	21.74	40	21.61	21.85	33	2,340	1.41%
2022/11/23	2	21.50	1	21.60	21.60	1	1,615	0.06%
2022/11/22	1	19.55	0	0.00	19.65	1	1,383	0.07%
2022/11/15	0	0.00	2	17.78	17.75	-2	1,253	-0.16%
2022/11/14	3	17.83	1	17.90	17.80	2	1,298	0.15%
2022/11/11	0	0.00	1	17.05	16.50	-1	1,283	-0.08%
2022/11/08	2	16.68	1	16.70	16.60	1	1,387	0.07%
2022/11/02	0	0.00	3	16.00	16.15	-3	1,670	-0.18%
2022/11/01	3	15.75	0	0.00	15.80	3	1,688	0.18%
2022/10/13	0	0.00	1	16.00	15.55	-1	2,200	-0.05%
2022/10/05	0	0.00	9	17.74	17.45	-9	2,317	-0.39%
2022/09/30	0	0.00	5	16.67	17.10	-5	2,414	-0.21%
2022/09/29	6	17.09	5	17.10	17.00	1	2,407	0.04%
2022/09/28	0	0.00	2	17.15	16.30	-2	2,405	-0.08%
2022/09/27	2	17.35	0	0.00	17.50	2	2,387	0.08%
2022/09/26	2	17.70	4	18.23	17.50	-2	2,392	-0.08%
2022/09/23	4	18.60	6	18.96	18.65	-2	2,377	-0.08%
2022/09/22	0	0.00	2	18.50	18.50	-2	2,339	-0.09%
2022/09/21	0	0.00	4	18.15	18.10	-4	2,325	-0.17%
2022/09/20	0	0.00	2	18.20	18.30	-2	2,273	-0.09%
2022/09/19	4	18.25	2	18.65	18.10	2	2,279	0.09%
2022/09/16	2	18.60	0	0.00	18.55	2	2,278	0.09%
2022/09/15	0	0.00	7	19.15	18.85	-7	2,290	-0.31%
2022/09/14	1	18.60	2	18.90	18.75	-1	2,308	-0.04%
2022/09/13	10	18.92	0	0.00	18.90	10	2,379	0.42%
2022/09/12	0	0.00	2	19.20	19.30	-2	2,437	-0.08%
2022/09/08	2	18.85	0	0.00	19.25	2	2,431	0.08%
2022/08/30	6	20.00	0	0.00	20.00	6	2,469	0.24%
2022/08/26	10	20.97	0	0.00	20.80	10	2,463	0.41%
2022/08/24	0	0.00	2	20.55	20.55	-2	2,465	-0.08%
2022/08/19	3	21.07	0	0.00	20.95	3	2,562	0.12%
2022/08/18	10	22.30	10	22.64	22.30	0	2,502	0.00%
2022/08/15	2	22.03	9	22.01	22.05	-7	2,577	-0.27%
2022/08/11	1	21.70	21	22.48	21.60	-20	2,684	-0.75%
2022/08/10	30	22.22	10	22.46	22.05	20	2,766	0.72%
2022/08/09	2	22.00	3.5	21.89	21.90	-1.5	3,057	-0.05%
2022/08/03	46	21.91	51.5	22.02	21.40	-5.5	3,905	-0.14%
2022/08/02	15	21.28	10	21.55	21.40	5	4,527	0.11%
2022/08/01	4	21.86	0	0.00	21.70	4	5,120	0.08%
2022/07/18	50	19.90	50	19.50	19.50	0	7,446	0.00%
2022/07/11	6	18.98	6	19.35	19.35	0	7,656	0.00%
2022/06/30	2	18.00	3	18.25	18.00	-1	7,671	-0.01%
2022/06/29	1	18.65	0	0.00	18.80	1	7,655	0.01%
2022/06/21	2	20.80	0	0.00	21.15	2	7,527	0.03%
2022/06/07	0	0.00	1	22.25	22.20	-1	7,214	-0.01%
2022/06/02	2	22.20	0	0.00	22.25	2	7,189	0.03%
2022/05/31	0	0.00	20	22.99	22.85	-20	7,152	-0.28%
2022/05/30	20	23.60	0	0.00	23.60	20	7,123	0.28%
2022/05/27	4	22.75	4	22.60	22.75	0	7,066	0.00%
2022/05/23	0	0.00	2	23.15	23.25	-2	6,834	-0.03%
2022/05/19	0	0.00	1	23.50	23.55	-1	6,636	-0.02%
2022/05/18	1	24.55	61	24.80	24.15	-60	6,572	-0.91%
2022/05/17	62	24.83	2	24.85	24.65	60	6,445	0.93%
2022/05/13	0	0.00	2	23.00	23.30	-2	5,926	-0.03%
2022/05/12	2	22.65	0	0.00	22.75	2	5,807	0.03%
2022/05/11	9	25.44	6	25.54	24.85	3	5,558	0.05%
2022/05/10	26	26.46	20	26.60	24.80	6	5,013	0.12%
2022/05/09	32	26.56	34	26.72	25.50	-2	4,258	-0.05%
2022/05/06	29	26.06	29	26.02	25.80	0	3,590	0.00%
2022/05/05	8	23.71	6	24.42	24.80	2	2,771	0.07%
2022/04/29	5	21.15	5	21.28	20.60	0	2,174	0.00%
2022/04/28	0	0.00	2	21.00	20.90	-2	2,131	-0.09%
2022/04/27	0	0.00	1	21.80	21.20	-1	2,074	-0.05%
2022/04/26	45	24.03	43	24.05	23.35	2	1,942	0.10%
2022/04/25	10	24.12	8	24.38	24.35	2	1,567	0.13%
2022/04/22	0	0.00	1	23.65	24.30	-1	1,140	-0.09%
2022/04/21	13.5	22.98	30	23.08	22.10	-16.5	972	-1.70%
2022/04/20	1	22.05	5	22.85	22.85	-4	682	-0.59%
2022/04/18	1	19.05	0	0.00	18.95	1	508	0.20%
2022/04/15	0.5	20.50	0	0.00	19.55	0.5	487	0.10%
2022/04/14	20	20.10	0	0.00	20.30	20	444	4.50%
2022/03/10	0	0.00	1	18.20	18.10	-1	383	-0.26%
2022/03/03	0	19.25	0	0.00	18.50	0	391	0.00%
2022/02/25	1	18.10	1	17.90	18.00	0	400	0.00%
2022/02/18	1	18.05	0	0.00	17.95	1	420	0.24%
2021/11/16	2	18.55	0	0.00	18.55	2	5,891	0.03%
2021/11/12	2	18.95	0	0.00	18.95	2	5,872	0.03%
2021/11/10	1	18.80	0	0.00	18.85	1	5,830	0.02%
2021/11/08	0	0.00	1	18.90	18.90	-1	5,815	-0.02%
2021/11/03	0	0.00	1	19.20	19.10	-1	5,759	-0.02%
2021/11/01	1	19.70	0	0.00	19.35	1	5,725	0.02%
2021/10/25	3	21.13	1	21.25	20.35	2	5,574	0.04%
2021/10/22	1	19.75	5	21.02	20.80	-4	5,500	-0.07%
2021/10/21	4	20.20	5	19.85	20.90	-1	5,286	-0.02%
2021/10/18	5	19.70	30	19.85	19.25	-25	5,073	-0.49%
2021/10/15	50	19.75	30	19.40	18.95	20	5,039	0.40%
2021/10/13	5	19.20	0	0.00	18.10	5	4,902	0.10%
2021/10/12	0	0.00	10	20.30	19.85	-10	4,814	-0.21%
2021/10/08	10	20.25	20	19.95	20.00	-10	4,753	-0.21%
2021/10/07	0	0.00	11	21.08	19.90	-11	4,664	-0.24%
2021/10/06	27	21.53	17	21.72	20.95	10	4,513	0.22%
2021/10/05	29	20.61	6	20.99	21.30	23	4,155	0.55%
2021/10/04	12	19.69	13	20.00	20.00	-1	3,902	-0.03%
2021/10/01	3	18.97	3	19.12	18.60	0	3,692	0.00%
2021/09/30	1	18.30	0	0.00	18.35	1	3,463	0.03%
2021/09/22	0	0.00	1	17.45	18.05	-1	3,366	-0.03%
2021/09/17	23	19.31	25	19.00	18.70	-2	3,340	-0.06%
2021/09/15	8	20.73	9	20.54	20.00	-1	3,113	-0.03%
2021/09/14	9	21.20	6	21.06	20.80	3	2,941	0.10%
2021/09/13	13	20.57	11	20.60	21.90	2	2,689	0.07%
2021/09/10	40	21.59	42	20.53	20.15	-2	2,396	-0.08%
2021/09/09	7	20.71	1	20.90	20.90	6	1,780	0.34%
2021/09/07	10	19.40	10	20.50	19.95	0	1,486	0.00%
2021/09/06	0	0.00	15	18.75	18.75	-15	1,016	-1.47%
2021/09/01	8	16.38	11	16.04	15.90	-3	767	-0.39%
2021/08/27	0	0.00	2	16.25	15.10	-2	658	-0.30%
2021/08/11	0	0.00	5	14.90	14.70	-5	602	-0.83%
2021/08/06	0	0.00	5	14.25	13.95	-5	638	-0.78%
2021/07/29	0	0.00	3	14.75	14.70	-3	912	-0.33%
2021/07/23	5	14.45	0	0.00	14.40	5	1,313	0.38%
2021/07/20	1	14.55	0	0.00	14.70	1	1,343	0.07%
2021/07/19	0	0.00	9	15.17	15.00	-9	1,406	-0.64%
2021/07/08	0	0.00	0	14.25	14.35	0	1,845	0.00%
2021/07/05	0	0.00	4	15.40	15.00	-4	1,904	-0.21%
2021/07/01	0	0.00	12	16.84	15.05	-12	1,886	-0.64%
2021/06/30	0	0.00	45	15.69	16.05	-45	1,824	-2.47%
2021/05/12	0	0.00	1	14.30	14.30	-1	1,581	-0.06%
2021/05/11	1	16.60	0	0.00	15.85	1	1,544	0.06%
2021/05/03	50	16.87	59	17.45	17.50	-9	1,242	-0.72%
2021/04/23	3	16.75	0	0.00	16.20	3	913	0.33%
2021/04/20	0	0.00	1	16.05	16.30	-1	765	-0.13%
2021/04/01	0	0.00	2	12.35	12.25	-2	353	-0.57%
2021/03/08	0	0.00	2	11.70	11.75	-2	503	-0.40%
2021/03/05	2	12.28	0	0.00	12.05	2	560	0.36%
2021/03/04	0	12.20	0	0.00	12.40	0	569	0.00%
2021/02/18	0	0.00	2	11.15	11.30	-2	630	-0.32%
2021/02/03	2	11.05	0	0.00	11.05	2	633	0.32%
2021/01/29	0	0.00	2	12.00	11.75	-2	630	-0.32%
2021/01/28	2	11.20	0	0.00	11.20	2	610	0.33%
2021/01/19	0	10.90	0	0.00	10.65	0	659	0.00%
2020/09/14	0	9.04	0	0.00	9.05	0	198	0.00%
2020/09/09	0	0.00	31	9.07	9.15	-31	189	-16.34%
2020/09/08	31	9.54	0	0.00	9.54	31	167	18.46%
2020/08/17	0	0.00	33	7.99	8.03	-33	121	-27.08%
2020/06/30	0	0.00	2	8.02	7.93	-2	166	-1.20%
2020/06/29	2	7.87	0	0.00	7.89	2	165	1.21%
2020/03/13	33	7.95	35	7.94	7.98	-2	304	-0.66%
2020/03/04	0	0.00	4	9.44	9.24	-4	280	-1.43%
2019/12/24	0	0.00	28	10.02	10.15	-28	200	-13.98%
2019/12/09	25	8.61	25	8.61	8.78	0	53	0.00%
2019/11/05	5	8.68	5	8.68	8.77	0	80	0.00%
2019/08/05	0	0.00	3	9.91	9.91	-3	462	-0.65%
2019/08/02	0	0.00	2	9.99	9.97	-2	461	-0.43%
2019/08/01	0	0.00	5	10.17	10.15	-5	461	-1.08%
2019/07/31	0	0.00	5	10.00	10.00	-5	454	-1.10%
2019/06/25	0	0.00	2	9.75	9.75	-2	410	-0.49%
2019/06/24	2	9.64	0	0.00	9.64	2	403	0.50%
2019/06/17	6	9.98	6	10.10	10.00	0	320	0.00%
2019/06/13	0	0.00	15	9.94	10.00	-15	247	-6.06%
2019/06/12	3	9.35	0	0.00	9.36	3	145	2.06%
2019/05/29	3	8.25	0	0.00	8.31	3	116	2.57%
2019/05/28	1	8.26	0	0.00	8.36	1	117	0.85%
2019/05/27	1	8.25	0	0.00	8.37	1	119	0.84%
2019/05/22	2	8.32	0	0.00	8.32	2	128	1.56%
2019/05/17	2	8.38	0	0.00	8.38	2	131	1.52%
2019/05/16	2	8.52	0	0.00	8.52	2	131	1.56%
2019/04/11	35	8.01	35	8.01	8.10	0	83	0.00%
2018/10/23	0	0.00	120	6.43	6.32	-120	233	-51.45%	大賣/鉅額交易
2018/10/22	0	0.00	200	6.38	6.50	-200	238	-83.85%	大賣/鉅額交易
2018/08/27	6	7.61	0	0.00	7.57	6	318	1.88%
2018/08/17	10	7.39	0	0.00	7.61	10	319	3.13%
2018/08/16	0	0.00	9	7.60	7.58	-9	323	-2.79%
2018/06/12	10	9.29	7	9.38	9.37	3	131	2.29%
2018/05/11	0	0.00	1	10.80	10.80	-1	113	-0.88%