合機 (1618)-永豐金-天母券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
52.0
漲跌
▲1.2
漲幅
+2.36%
成交量
15,714張
產業
上市電器電纜類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	52.60	2	53.50	52.00	-1	16,148	-0.01%
2024/05/14	5	50.66	4	50.50	50.80	1	15,915	0.01%
2024/05/13	0	0.00	32	48.15	49.90	-32	15,792	-0.20%
2024/05/10	10	49.69	12	49.84	50.00	-2	15,712	-0.01%
2024/05/09	32	50.97	30	49.55	49.55	2	15,682	0.01%
2024/05/08	89	51.46	83	51.77	52.70	6	15,438	0.04%
2024/05/07	13	51.09	17	51.10	51.60	-4	14,637	-0.03%
2024/05/06	7	47.53	6	47.15	46.95	1	14,207	0.01%
2024/05/03	3	49.87	40	49.10	48.55	-37	14,072	-0.26%
2024/05/02	9	52.59	2	53.20	51.10	7	13,860	0.05%
2024/04/30	6	53.20	6	53.30	53.20	0	13,667	0.00%
2024/04/29	0	0.00	3.5	56.55	54.20	-3.5	13,506	-0.03%
2024/04/26	10	56.79	8	58.36	57.30	2	13,344	0.01%
2024/04/25	10	56.39	48	56.75	55.60	-38	13,004	-0.29%
2024/04/24	133	59.45	77	58.25	57.70	56	12,793	0.44%	大買/
2024/04/23	43	59.46	14	59.25	55.60	29	12,160	0.24%
2024/04/22	46	66.43	29	66.59	57.80	17	11,661	0.15%
2024/04/19	28	63.42	32	63.26	64.20	-4	11,037	-0.04%
2024/04/18	0	0.00	12	58.40	58.40	-12	10,272	-0.12%
2024/04/17	35	50.51	49	51.77	53.10	-14	10,142	-0.14%
2024/04/16	114	49.30	84	49.70	48.30	30	9,770	0.31%	大買/
2024/04/15	62.5	45.56	99	46.77	47.35	-36.5	8,461	-0.43%
2024/04/12	58	42.50	186	41.36	43.05	-128	7,923	-1.62%	大賣/鉅額交易
2024/04/11	20	39.10	20	39.70	39.15	0	7,673	0.00%
2024/04/10	2	39.78	4	39.26	39.70	-2	7,632	-0.03%
2024/04/09	26	39.88	1	40.25	39.45	25	7,461	0.34%
2024/04/03	0	0.00	10	36.60	36.30	-10	7,110	-0.14%
2024/04/02	2	37.20	0	0.00	37.20	2	7,314	0.03%
2024/04/01	0	0.00	2	37.50	37.45	-2	7,316	-0.03%
2024/03/28	0	0.00	3	38.35	38.45	-3	7,220	-0.04%
2024/03/27	6	38.56	2	38.58	39.25	4	7,091	0.06%
2024/03/26	96	39.62	91	39.44	38.55	5	6,734	0.07%
2024/03/25	40	37.06	9	37.19	37.20	31	5,993	0.52%
2024/03/22	10	36.95	4	36.76	36.65	6	5,764	0.10%
2024/03/19	1	36.10	0	0.00	35.70	1	5,701	0.02%
2024/03/15	0	0.00	3	34.93	33.90	-3	6,818	-0.04%
2024/03/14	3	34.87	2	35.05	34.75	1	7,454	0.01%
2024/03/13	3	36.00	99	35.28	34.55	-96	7,801	-1.23%
2024/03/12	3	32.58	29	34.37	34.55	-26	8,379	-0.31%
2024/03/11	122	32.31	0	0.00	32.80	122	8,693	1.40%	大買/鉅額交易
2024/03/08	2	31.63	1	31.90	31.40	1	8,729	0.01%
2024/03/07	0	0.00	1	34.10	33.65	-1	8,700	-0.01%
2024/03/06	1	35.90	2	35.85	35.40	-1	8,734	-0.01%
2024/03/04	2	35.40	2	35.25	34.85	0	8,713	0.00%
2024/03/01	19	35.94	2	36.18	35.75	17	8,597	0.20%
2024/02/29	3	34.73	36	34.84	34.90	-33	8,262	-0.40%
2024/02/27	2	33.70	2	33.95	33.60	0	8,043	0.00%
2024/02/22	4	31.85	14	32.33	33.00	-10	7,647	-0.13%
2024/02/20	2	32.40	2	31.55	31.50	0	7,500	0.00%
2024/02/19	0	0.00	2	32.65	32.45	-2	7,511	-0.03%
2024/02/16	2	32.10	3.2	31.64	32.10	-1.2	7,580	-0.02%
2024/02/05	2	30.55	0	0.00	30.40	2	7,532	0.03%
2024/02/02	4	31.43	6	31.70	31.35	-2	7,577	-0.03%
2024/02/01	4	31.79	5	31.48	31.80	-1	7,544	-0.01%
2024/01/31	2	30.10	2	30.05	30.05	0	7,473	0.00%
2024/01/24	0	0.00	1	30.60	30.40	-1	7,479	-0.01%
2024/01/22	2	29.85	2	30.10	29.85	0	7,517	0.00%
2024/01/19	1	30.15	0	0.00	29.60	1	7,544	0.01%
2024/01/18	10.2	29.95	0	0.00	29.90	10.2	7,570	0.13%
2024/01/16	20	30.70	0	0.00	30.65	20	7,853	0.25%
2024/01/15	2	31.70	2	31.90	31.75	0	7,828	0.00%
2024/01/12	2	30.70	2	30.85	30.65	0	7,784	0.00%
2024/01/11	2	30.85	0	0.00	30.70	2	7,788	0.03%
2024/01/10	3	30.90	0	0.00	30.60	3	7,793	0.04%
2024/01/04	3	32.15	3	32.00	32.15	0	7,708	0.00%
2024/01/03	0	0.00	2	32.00	31.85	-2	7,677	-0.03%
2024/01/02	2	33.05	9	33.45	32.85	-7	7,661	-0.09%
2023/12/29	2	32.08	0	0.00	32.65	2	7,617	0.03%
2023/12/28	12	32.89	1	33.15	32.95	11	7,547	0.15%
2023/12/27	7	31.71	7	31.49	31.30	0	7,423	0.00%
2023/12/25	4	31.75	7	31.21	30.80	-3	8,112	-0.04%
2023/12/22	4	31.55	6	31.88	31.30	-2	8,669	-0.02%
2023/12/19	0	0.00	2	32.73	32.35	-2	8,735	-0.02%
2023/12/18	0	0.00	2	34.13	33.25	-2	8,681	-0.02%
2023/12/15	0	0.00	1	34.30	34.00	-1	8,631	-0.01%
2023/12/14	0	0.00	20	36.00	35.30	-20	8,502	-0.24%
2023/12/13	0	0.00	4.3	35.64	35.60	-4.3	8,285	-0.05%
2023/12/12	117	39.03	73	38.27	36.90	44	8,080	0.54%	大買/
2023/12/11	84	35.81	41	36.10	36.30	43	7,104	0.61%
2023/12/08	3	31.85	53	32.68	33.00	-50	6,508	-0.77%
2023/12/07	76	33.70	5.4	34.55	30.00	70.6	6,119	1.15%
2023/12/06	0	0.00	12.2	31.52	33.30	-12.2	5,555	-0.22%
2023/12/05	0	0.00	1	30.20	30.30	-1	5,240	-0.02%
2023/12/01	0	0.00	2	30.05	29.75	-2	5,382	-0.04%
2023/11/30	0	0.00	18	29.01	28.95	-18	5,289	-0.34%
2023/11/29	6	28.54	19	28.57	28.65	-13	5,293	-0.25%
2023/11/27	1	28.30	0	0.00	27.55	1	5,274	0.02%
2023/11/24	0	0.00	15	28.37	28.35	-15	5,220	-0.29%
2023/11/23	1	27.50	0	0.00	27.35	1	5,164	0.02%
2023/11/22	0	0.00	9.2	27.45	27.40	-9.2	5,160	-0.18%
2023/11/20	19	27.30	9	27.65	27.35	10	5,161	0.19%
2023/11/17	10	27.50	0	0.00	27.50	10	5,162	0.19%
2023/11/15	5	28.09	5	28.05	27.75	0	5,118	0.00%
2023/11/14	2.1	25.85	4	25.73	25.80	-1.9	5,005	-0.04%
2023/11/10	1	25.40	1	25.60	25.25	0	5,020	0.00%
2023/11/09	2	27.35	3	27.68	27.65	-1	4,974	-0.02%
2023/11/08	1	27.00	3	27.22	27.25	-2	4,985	-0.04%
2023/11/07	3	27.07	3	26.58	26.65	0	5,005	0.00%
2023/11/06	1	26.60	1	26.80	26.85	0	5,039	0.00%
2023/11/01	3	26.00	2	25.80	25.80	1	5,108	0.02%
2023/10/31	1	27.10	0	0.00	26.00	1	5,144	0.02%
2023/10/30	0	0.00	2	27.65	27.00	-2	5,241	-0.04%
2023/10/27	2	27.93	2	28.03	27.35	0	5,265	0.00%
2023/10/26	0	0.00	1	28.90	28.05	-1	5,298	-0.02%
2023/10/25	15	28.88	7	29.10	28.50	8	5,380	0.15%
2023/10/24	13	26.27	14	26.75	27.90	-1	5,453	-0.02%
2023/10/19	1	25.45	0	0.00	25.45	1	6,382	0.02%
2023/10/18	2	26.00	0	0.00	25.90	2	6,454	0.03%
2023/10/17	4	28.24	3	27.95	27.20	1	6,628	0.02%
2023/10/16	2	28.10	2	28.05	28.05	0	6,888	0.00%
2023/10/13	2	27.80	2	27.90	27.90	0	7,154	0.00%
2023/10/12	2	27.80	1	27.90	27.85	1	7,489	0.01%
2023/10/11	3	27.87	5	27.80	27.30	-2	7,691	-0.03%
2023/10/06	8	28.29	0	0.00	28.20	8	7,745	0.10%
2023/10/05	2	29.10	0	0.00	28.75	2	7,983	0.03%
2023/10/04	3	28.87	5	28.98	28.65	-2	8,210	-0.02%
2023/10/03	9	29.08	3	29.15	28.80	6	8,314	0.07%
2023/10/02	7.1	29.98	68	29.83	29.80	-60.9	8,230	-0.74%
2023/09/28	59.3	30.44	48	30.23	30.60	11.3	7,985	0.14%
2023/09/27	44	29.53	325	29.33	28.95	-281	7,567	-3.71%	大賣/鉅額交易
2023/09/26	175	27.75	32	28.14	28.10	143	7,037	2.03%	大買/鉅額交易
2023/09/21	0	0.00	10	26.20	26.35	-10	6,851	-0.15%
2023/09/19	0	0.00	11	28.20	27.70	-11	6,820	-0.16%
2023/09/15	3	28.55	3	28.60	28.70	0	6,776	0.00%
2023/09/14	1	28.60	6	28.78	28.70	-5	6,728	-0.07%
2023/09/13	8	28.53	3	28.35	28.15	5	6,648	0.08%
2023/09/12	10	27.90	1	27.70	27.65	9	6,562	0.14%
2023/09/11	37	28.98	9	27.94	27.75	28	6,504	0.43%
2023/09/08	52	28.49	5	28.51	29.00	47	6,194	0.76%
2023/09/07	6	28.56	58	28.78	29.00	-52	6,062	-0.86%
2023/09/06	7	27.77	8	28.00	27.65	-1	5,916	-0.02%
2023/09/05	5	27.04	3	26.75	27.35	2	5,865	0.03%
2023/09/04	6	26.78	8	26.49	26.45	-2	5,997	-0.03%
2023/09/01	1	26.55	0	0.00	26.85	1	6,083	0.02%
2023/08/28	30	24.00	0	0.00	24.25	30	6,292	0.48%
2023/08/24	31	24.20	0	0.00	24.30	31	6,290	0.49%
2023/08/23	10	24.70	10	24.35	24.45	0	6,308	0.00%
2023/08/22	10	24.30	0	0.00	24.45	10	6,381	0.16%
2023/08/21	1	24.80	0	0.00	24.80	1	6,462	0.02%
2023/08/18	20	25.40	0	0.00	25.00	20	6,515	0.31%
2023/08/15	0	0.00	1	25.30	24.85	-1	6,664	-0.02%
2023/08/14	1	24.95	1	25.30	24.60	0	6,666	0.00%
2023/08/11	0	0.00	30	25.80	25.45	-30	6,644	-0.45%
2023/08/10	11	26.42	2	25.80	25.80	9	6,619	0.14%
2023/08/09	2	27.05	4	27.28	27.00	-2	6,591	-0.03%
2023/08/08	3	28.13	2	27.40	27.40	1	6,579	0.02%
2023/08/04	4	27.70	2	27.85	28.00	2	6,542	0.03%
2023/08/02	1	28.70	0	0.00	27.35	1	6,515	0.02%
2023/08/01	9	27.50	9	27.60	27.35	0	6,406	0.00%
2023/07/31	14	28.02	4	28.90	27.90	10	6,381	0.16%
2023/07/28	35	28.53	0	0.00	28.70	35	6,338	0.55%
2023/07/27	123	29.49	63	30.16	29.20	60	6,220	0.96%	大買/
2023/07/26	78	29.90	79	30.26	29.30	-1	5,948	-0.02%
2023/07/25	19	28.52	19.2	28.92	29.15	-0.2	5,370	0.00%
2023/07/24	79	25.83	74	25.59	26.50	5	5,090	0.10%
2023/07/21	2	25.90	18	26.09	26.15	-16	4,928	-0.32%
2023/07/20	33	28.11	32	27.46	26.85	1	4,859	0.02%
2023/07/19	61	28.61	34	27.57	27.50	27	4,650	0.58%
2023/07/18	23	29.47	5	29.50	29.50	18	4,402	0.41%
2023/07/17	32	26.05	31	26.17	26.85	1	4,157	0.02%
2023/07/14	28.2	24.99	6	24.78	24.55	22.2	3,838	0.58%
2023/07/13	14	24.07	10	24.40	23.80	4	3,682	0.11%
2023/07/12	4	24.35	2	24.15	24.15	2	3,666	0.05%
2023/07/11	4	24.58	7	24.79	25.05	-3	3,541	-0.08%
2023/07/10	1	23.40	15	23.29	23.40	-14	3,324	-0.42%
2023/07/07	3	21.30	0	0.00	21.30	3	3,269	0.09%
2023/07/06	3	21.97	2	22.00	21.95	1	3,343	0.03%
2023/07/05	0	0.00	2	21.40	21.50	-2	3,299	-0.06%
2023/07/04	0	0.00	1	21.20	21.15	-1	3,270	-0.03%
2023/07/03	2	20.35	0	0.00	20.40	2	3,234	0.06%
2023/06/27	3	19.95	3	19.60	19.60	0	3,701	0.00%
2023/06/20	1	20.00	1	20.20	20.35	0	3,704	0.00%
2023/06/16	0	0.00	3	19.95	20.25	-3	3,668	-0.08%
2023/06/15	3	19.75	0	0.00	19.70	3	3,637	0.08%
2023/06/09	11	19.84	6	19.80	20.10	5	3,505	0.14%
2023/06/08	6	20.23	0	0.00	20.10	6	3,447	0.17%
2023/06/07	1	22.40	0.6	22.35	22.30	0.4	3,249	0.01%
2023/06/06	3	21.50	5	21.95	21.55	-2	3,084	-0.06%
2023/06/05	2	21.85	0	0.00	21.35	2	2,983	0.07%
2023/06/02	4	20.49	2	20.65	20.35	2	2,870	0.07%
2023/05/25	36	20.40	36	20.23	20.35	0	2,608	0.00%
2023/05/22	0	20.22	0	0.00	20.80	0	2,397	0.00%
2023/05/19	0	0.00	1	19.70	19.70	-1	2,301	-0.04%
2023/05/16	0	0.00	1	18.75	18.80	-1	2,158	-0.05%
2023/05/12	3	19.20	3	18.85	19.30	0	2,117	0.00%
2023/05/11	3	19.20	3	18.85	18.75	0	2,091	0.00%
2023/05/02	8	18.75	8	18.85	18.95	0	1,938	0.00%
2023/04/26	3	18.15	3	18.10	18.10	0	1,881	0.00%
2023/04/24	0	0.00	1	18.30	18.35	-1	1,868	-0.05%
2023/04/21	1	18.10	0	0.00	18.00	1	1,873	0.05%
2023/04/20	4	18.93	4	18.66	18.65	0	1,834	0.00%
2023/04/19	0	0.00	1	18.70	18.85	-1	1,811	-0.06%
2023/04/18	3	19.15	3	18.80	18.65	0	1,794	0.00%
2023/04/17	7	19.49	6	19.63	19.50	1	1,758	0.06%
2023/04/14	6	19.25	7	19.77	19.85	-1	1,736	-0.06%
2023/04/13	1	18.65	1	18.80	18.40	0	1,582	0.00%
2023/03/30	1	17.10	0	0.00	17.10	1	1,148	0.09%
2023/03/29	4	17.03	14	17.25	17.25	-10	914	-1.09%
2023/02/08	0	0.00	1	15.00	14.95	-1	951	-0.11%
2023/02/03	5	15.00	0	0.00	15.00	5	984	0.51%
2023/01/04	0	0.00	20	15.05	15.45	-20	1,091	-1.83%
2022/12/12	20	14.70	0	0.00	14.75	20	1,352	1.48%
2022/12/02	1	14.50	1	14.40	14.35	0	1,884	0.00%
2022/11/30	1	14.25	0	0.00	14.25	1	1,859	0.05%
2022/11/25	0	0.00	1	14.50	14.10	-1	1,838	-0.05%
2022/11/16	1	13.95	0	0.00	13.90	1	1,754	0.06%
2022/11/08	2	15.40	1	15.20	15.40	1	1,662	0.06%
2022/11/07	1	15.40	1	15.55	15.45	0	1,638	0.00%
2022/11/04	1	14.80	2	15.05	14.95	-1	1,592	-0.06%
2022/11/03	1	15.15	1	14.70	15.15	0	1,582	0.00%
2022/11/02	2	14.93	1	15.10	14.75	1	1,566	0.06%
2022/10/28	3	14.60	3	14.53	14.05	0	1,527	0.00%
2022/10/27	1	14.65	1	14.60	14.65	0	1,507	0.00%
2022/10/26	1	14.95	3	14.97	14.45	-2	1,482	-0.13%
2022/10/24	3	15.17	1	15.40	15.15	2	1,372	0.15%
2022/10/04	2	14.10	140	14.18	14.10	-138	1,133	-12.17%	大賣/鉅額交易
2022/09/30	3	13.50	0	0.00	13.60	3	1,108	0.27%
2022/09/28	52	13.45	0	0.00	13.25	52	1,098	4.73%
2022/09/27	3	13.68	0	0.00	14.05	3	1,080	0.28%
2022/09/26	20	13.52	0	0.00	13.40	20	1,065	1.88%
2022/09/23	25	14.24	0	0.00	14.15	25	1,046	2.39%
2022/09/22	11	14.49	2	14.55	14.60	9	1,025	0.88%
2022/09/21	16	14.89	1	14.90	14.85	15	996	1.51%
2022/09/20	1	15.05	0	0.00	15.20	1	907	0.11%
2022/09/19	10	15.95	0	0.00	15.70	10	831	1.20%
2022/09/16	6	15.92	6	16.00	16.00	0	744	0.00%
2022/09/13	1	14.80	1	14.95	14.90	0	288	0.00%
2022/07/26	0	0.00	5	12.00	12.15	-5	175	-2.85%
2022/07/15	5	11.60	0	0.00	11.60	5	215	2.32%
2022/07/13	0	0.00	1	11.65	11.65	-1	246	-0.41%
2022/04/22	1	14.40	0	0.00	14.35	1	300	0.33%
2022/01/26	0	13.40	0	0.00	13.30	0	338	0.00%
2021/09/07	0	0.00	1	13.60	13.70	-1	1,850	-0.05%
2021/08/20	0	0.00	4	12.60	12.60	-4	2,193	-0.18%
2021/08/16	14	13.94	21	13.90	13.50	-7	2,175	-0.32%
2021/07/05	9	17.10	6	17.30	17.10	3	5,103	0.06%
2021/06/29	1	18.05	0	0.00	17.95	1	5,196	0.02%
2021/06/28	3	17.80	3	17.95	17.80	0	5,153	0.00%
2021/06/24	0	0.00	30	17.05	17.05	-30	5,138	-0.58%
2021/06/23	10	16.65	0	0.00	16.65	10	5,138	0.19%
2021/06/22	20	17.25	0	0.00	16.85	20	5,163	0.39%
2021/06/21	2	16.48	0	0.00	16.40	2	5,185	0.04%
2021/06/18	1	17.00	0	0.00	17.00	1	5,292	0.02%
2021/06/17	0	0.00	10	17.75	17.70	-10	5,543	-0.18%
2021/06/16	23	18.11	20	18.00	18.25	3	5,721	0.05%
2021/06/15	20	17.00	0	0.00	18.30	20	5,602	0.36%
2021/05/28	0	0.00	16	15.95	16.00	-16	5,697	-0.28%
2021/05/20	1	15.80	6	15.28	15.00	-5	5,820	-0.09%
2021/05/19	37	15.88	16	16.10	15.95	21	5,796	0.36%
2021/05/11	0	0.00	21	18.00	17.70	-21	5,624	-0.37%
2021/05/10	20	19.65	0	0.00	19.10	20	5,511	0.36%
2021/05/07	0	0.00	2	20.05	20.05	-2	5,438	-0.04%
2021/05/04	1	19.50	0	0.00	20.15	1	5,150	0.02%
2021/05/03	3	22.23	1	22.55	21.65	2	5,018	0.04%
2021/04/29	1	22.55	0	0.00	22.55	1	4,942	0.02%
2021/04/28	10	22.70	10.7	22.49	22.45	-0.7	4,832	-0.01%
2021/04/27	1.7	22.06	1	22.00	21.80	0.7	4,651	0.02%
2021/04/26	2	21.50	0	0.00	21.60	2	4,464	0.04%
2021/04/22	1	21.15	0	0.00	20.50	1	4,276	0.02%
2021/04/20	0	0.00	1	19.80	19.25	-1	3,954	-0.03%
2021/04/19	1	19.45	0	0.00	19.20	1	3,897	0.03%
2021/04/16	0	0.00	1	19.25	19.25	-1	3,795	-0.03%
2021/04/15	1	18.05	1	18.50	18.55	0	3,664	0.00%
2021/04/14	12	17.69	0	0.00	18.05	12	3,520	0.34%
2021/04/13	1	18.20	1	18.20	17.35	0	3,368	0.00%
2021/04/08	1	16.70	1	16.95	16.70	0	2,814	0.00%
2021/04/06	0	0.00	2	15.55	15.55	-2	2,753	-0.07%
2021/04/01	0	0.00	1	15.20	15.20	-1	2,743	-0.04%
2021/03/31	0	0.00	21	15.06	15.30	-21	2,760	-0.76%
2021/03/29	1	14.80	1	15.00	14.95	0	2,884	0.00%
2021/03/26	20	14.75	0	0.00	14.75	20	3,012	0.66%
2021/03/25	1	14.90	0	0.00	14.70	1	3,255	0.03%
2021/03/23	1	14.90	5	15.15	14.95	-4	3,467	-0.12%
2021/03/19	5	14.95	0	0.00	16.15	5	3,085	0.16%
2021/03/10	11	14.77	10	14.40	14.20	1	2,882	0.03%
2021/02/26	0	0.00	2	13.60	13.50	-2	3,222	-0.06%
2021/02/25	0	0.00	1	13.50	13.45	-1	3,205	-0.03%
2021/02/23	0	0.00	2	13.40	13.25	-2	3,195	-0.06%
2021/02/22	2	13.00	0	0.00	13.10	2	3,197	0.06%
2021/02/19	0	0.00	50	12.85	12.80	-50	3,173	-1.58%
2021/02/18	50	12.63	0	0.00	13.00	50	3,167	1.58%
2021/02/17	50	12.32	50	12.65	12.65	0	3,113	0.00%
2021/02/04	5	11.40	5	11.55	11.70	0	3,057	0.00%
2021/01/15	2	11.40	2	11.30	11.30	0	4,192	0.00%
2021/01/12	1	12.05	1	12.10	11.70	0	4,381	0.00%
2021/01/08	0	0.00	1	12.70	12.70	-1	4,476	-0.02%
2021/01/04	0	0.00	10	13.65	13.45	-10	4,628	-0.22%
2020/12/31	12	13.26	0	0.00	13.35	12	4,593	0.26%
2020/12/30	3	13.45	3	13.55	13.40	0	4,562	0.00%
2020/12/28	1	13.40	0	0.00	13.40	1	4,491	0.02%
2020/12/25	1	14.05	0	0.00	13.60	1	4,458	0.02%
2020/12/24	5	14.00	7	14.10	13.60	-2	4,406	-0.05%
2020/12/22	4	13.81	22	12.98	12.70	-18	4,232	-0.43%
2020/12/21	26	14.12	5	14.35	13.95	21	4,085	0.51%
2020/12/16	0	0.00	10	12.53	12.70	-10	3,535	-0.28%
2020/12/15	10	12.30	5	12.55	12.25	5	3,557	0.14%
2020/12/14	0	0.00	13	12.26	12.50	-13	3,551	-0.37%
2020/12/11	8	12.03	6	12.35	12.05	2	3,545	0.06%
2020/12/10	4	12.38	2	12.55	12.20	2	3,530	0.06%
2020/12/09	4	12.38	0	0.00	12.30	4	3,520	0.11%
2020/12/08	10	12.80	0	0.00	12.75	10	3,502	0.29%
2020/12/02	0	0.00	11	13.13	13.10	-11	3,550	-0.31%
2020/12/01	11	14.04	0	0.00	13.30	11	3,494	0.31%
2020/11/30	10	13.35	20	13.50	13.85	-10	3,306	-0.30%
2020/11/27	10	12.50	10	12.65	12.60	0	3,150	0.00%
2020/11/26	10	12.27	10	12.25	12.25	0	3,087	0.00%
2020/11/24	1	11.70	0	0.00	11.65	1	2,989	0.03%
2020/11/23	0	0.00	10	11.50	11.75	-10	2,984	-0.34%
2020/11/20	10	11.40	0	0.00	11.45	10	2,990	0.33%
2020/11/12	0	0.00	13	11.30	11.25	-13	3,043	-0.43%
2020/11/11	13	10.65	0	0.00	10.95	13	3,011	0.43%
2020/11/04	20	11.95	20	11.85	11.80	0	2,530	0.00%
2020/11/03	20	11.85	20	11.95	12.00	0	2,501	0.00%
2020/10/29	3	12.20	3	12.30	12.25	0	2,303	0.00%
2020/10/27	25	11.93	22	11.99	12.00	3	2,111	0.14%
2020/10/26	33	12.12	26	12.15	11.90	7	2,034	0.34%
2020/10/22	10	11.00	21	11.00	10.95	-11	1,670	-0.66%
2020/10/20	11	11.47	0	0.00	11.10	11	1,598	0.69%
2020/10/16	3	10.95	6	11.00	10.90	-3	1,345	-0.22%
2020/10/15	9	10.99	6	11.14	11.15	3	1,280	0.23%
2020/10/14	2	10.70	12	10.46	10.60	-10	1,165	-0.86%
2020/10/12	0	0.00	40	9.99	9.99	-40	1,043	-3.83%
2020/09/18	0	0.00	69	10.10	9.97	-69	995	-6.93%
2020/09/16	2	9.80	0	0.00	9.80	2	925	0.22%
2020/09/11	0	0.00	13	10.10	9.74	-13	897	-1.45%
2020/09/10	160	10.03	160	10.05	9.94	0	883	0.00%	大買/大賣/
2020/09/09	80	10.05	0	0.00	9.96	80	845	9.47%
2020/09/07	50	9.90	0	0.00	9.91	50	720	6.94%
2020/07/10	0	0.00	8	8.75	8.73	-8	251	-3.18%
2020/07/07	8	8.91	0	0.00	8.83	8	263	3.03%
2020/06/30	0	0.00	5	8.41	8.41	-5	245	-2.03%
2019/12/10	10	9.58	10	9.75	9.63	0	298	0.00%
2019/10/21	0	0.00	15	9.00	9.11	-15	164	-9.10%
2019/05/02	0	0.00	5.2	8.48	8.53	-5.2	144	-3.61%
2019/04/03	10	8.60	0	0.00	8.65	10	124	8.03%
2019/04/01	5	8.76	0	0.00	8.84	5	106	4.68%
2018/06/01	0	0.00	1	10.05	9.89	-1	1,356	-0.07%
2018/05/18	1	9.33	0	0.00	9.33	1	1,340	0.07%
2018/04/10	20	11.35	15	10.88	10.45	5	1,405	0.36%
2018/04/09	0	0.00	1	10.30	10.50	-1	931	-0.11%
2018/03/27	1	9.20	0	0.00	9.16	1	739	0.14%
2018/01/08	0	0.00	0.8	9.32	9.32	-0.8	518	-0.15%