中環 (2323)-永豐金-天母券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.85
漲跌
▼0.05
漲幅
-0.42%
成交量
17,732張
產業
上市光電類股▼2.83%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	11.60	0	0.00	11.90	10	9,884	0.10%
2024/04/17	0	0.00	47	11.62	11.70	-47	9,872	-0.48%
2024/04/12	0	0.00	10	12.10	12.05	-10	9,810	-0.10%
2024/04/08	0	0.00	16	12.20	12.40	-16	10,018	-0.16%
2024/04/02	2	12.10	0	0.00	12.05	2	10,365	0.02%
2024/03/28	14	12.26	3	12.45	12.25	11	10,327	0.11%
2024/03/27	5	12.43	0	0.00	12.45	5	10,494	0.05%
2024/03/26	5	12.44	0	0.00	12.40	5	10,752	0.05%
2024/03/25	2	12.45	2	12.50	12.60	0	10,757	0.00%
2024/03/22	4	12.65	39	12.76	12.65	-35	10,640	-0.33%
2024/03/21	6	12.48	7	12.40	12.50	-1	10,177	-0.01%
2024/03/20	33	12.36	3	12.40	12.45	30	9,802	0.31%
2024/03/19	9	12.31	18	12.31	12.30	-9	9,532	-0.09%
2024/03/18	22	11.97	13	12.13	12.30	9	9,059	0.10%
2024/03/15	12	11.65	5	11.80	11.50	7	8,012	0.09%
2024/03/14	10	11.20	0	0.00	11.20	10	7,464	0.13%
2024/03/13	6	11.40	11	11.40	11.45	-5	7,543	-0.07%
2024/03/12	0	0.00	5	11.40	11.45	-5	7,384	-0.07%
2024/03/11	2	10.75	0	0.00	10.80	2	7,029	0.03%
2024/02/16	0	0.00	1	10.75	10.80	-1	7,727	-0.01%
2024/02/05	5	10.65	0	0.00	10.65	5	7,873	0.06%
2024/01/24	2	11.00	23	11.00	11.00	-21	8,009	-0.26%
2024/01/15	0	0.00	3	11.05	11.00	-3	8,067	-0.04%
2024/01/08	10	11.25	8	11.30	11.20	2	8,267	0.02%
2024/01/05	8	11.33	1	11.30	11.30	7	8,329	0.08%
2024/01/04	23	11.60	0	0.00	11.40	23	8,376	0.27%
2024/01/03	0	0.00	5	11.50	11.30	-5	8,238	-0.06%
2024/01/02	5	11.58	0	0.00	11.50	5	8,226	0.06%
2023/12/28	3	11.65	94	11.74	11.55	-91	8,178	-1.11%
2023/12/27	0	11.30	0	0.00	11.30	0	7,883	0.00%
2023/12/21	1	11.25	0	0.00	11.45	1	7,559	0.01%
2023/12/20	4	11.11	2	11.10	11.20	2	7,232	0.03%
2023/12/18	1	11.00	0.8	10.95	11.00	0.2	7,015	0.00%
2023/12/15	0	0.00	2	11.03	10.90	-2	7,073	-0.03%
2023/12/12	5	10.70	0	0.00	10.75	5	7,161	0.07%
2023/12/08	0	0.00	15	11.05	11.15	-15	7,234	-0.21%
2023/12/07	0	10.90	0	0.00	10.85	0	7,165	0.00%
2023/12/06	0	11.00	0	0.00	10.90	0	7,283	0.00%
2023/12/05	1	10.75	0	0.00	10.80	1	7,303	0.01%
2023/11/29	0	10.90	0	0.00	10.75	0	7,850	0.00%
2023/11/28	5	10.75	0	0.00	10.85	5	7,929	0.06%
2023/11/27	5	10.90	0	0.00	10.70	5	8,029	0.06%
2023/11/24	1	10.95	0	0.00	10.95	1	8,029	0.01%
2023/11/17	20	11.13	0	0.00	11.15	20	9,174	0.22%
2023/11/15	5	10.90	28	10.80	10.90	-23	9,405	-0.24%
2023/11/13	5	11.35	0	0.00	11.20	5	9,999	0.05%
2023/11/03	10	11.45	0.4	11.40	11.40	9.6	12,763	0.08%
2023/10/24	0	0.00	20	11.30	11.40	-20	14,420	-0.14%
2023/10/18	10	11.58	0	0.00	11.30	10	15,721	0.06%
2023/10/17	10	11.60	40	11.80	11.55	-30	16,003	-0.19%
2023/10/12	0	0.00	6	12.25	12.25	-6	17,110	-0.04%
2023/10/06	0	0.00	15	12.20	12.00	-15	18,226	-0.08%
2023/09/28	5	11.90	20	11.90	11.95	-15	21,540	-0.07%
2023/09/25	20	11.70	2.8	11.70	11.80	17.2	23,535	0.07%
2023/09/21	0	0.00	2	11.40	11.35	-2	24,510	-0.01%
2023/09/15	1	11.95	0	0.00	11.85	1	29,438	0.00%
2023/09/14	30	12.00	0	0.00	12.00	30	30,773	0.10%
2023/09/13	40	11.98	2	11.90	11.90	38	31,259	0.12%
2023/09/12	1	11.75	0	0.00	11.70	1	32,127	0.00%
2023/09/11	5	11.70	0	0.00	11.65	5	32,419	0.02%
2023/09/04	2	12.10	2	12.00	12.10	0	35,484	0.00%
2023/08/31	0	0.00	0.9	12.45	12.50	-0.9	37,228	0.00%
2023/08/29	1	12.65	0	0.00	12.60	1	39,629	0.00%
2023/08/28	3	12.80	4	12.80	12.60	-1	41,303	0.00%
2023/08/25	3	13.23	1	13.25	13.10	2	41,728	0.00%
2023/08/24	1	13.15	1	13.10	13.15	0	41,818	0.00%
2023/08/23	2	12.93	2	12.85	12.90	0	42,056	0.00%
2023/08/22	1	12.85	2	13.13	12.85	-1	43,859	0.00%
2023/08/21	2	13.23	1	13.25	13.20	1	44,306	0.00%
2023/08/18	1	13.10	0	0.00	13.10	1	44,441	0.00%
2023/08/17	4	13.04	0	0.00	13.40	4	44,180	0.01%
2023/08/16	4	12.98	0	0.00	12.85	4	43,880	0.01%
2023/08/15	2	13.43	30	13.35	13.35	-28	44,071	-0.06%
2023/08/14	0	13.20	0	0.00	12.95	0	43,628	0.00%
2023/08/11	0	0.00	1	12.60	12.70	-1	42,838	0.00%
2023/08/10	6	12.32	0	0.00	12.30	6	43,374	0.01%
2023/08/09	15.1	13.03	0	0.00	12.95	15.1	43,244	0.03%
2023/08/08	3	12.80	0	0.00	12.75	3	42,940	0.01%
2023/08/07	0	0.00	1	12.75	12.80	-1	42,763	0.00%
2023/08/04	1	12.65	0	0.00	12.70	1	42,632	0.00%
2023/08/02	3	12.77	2	12.75	12.60	1	42,477	0.00%
2023/08/01	1	12.95	1	13.00	12.90	0	42,089	0.00%
2023/07/31	0	0.00	1	13.50	13.20	-1	41,735	0.00%
2023/07/28	1	13.40	0	0.00	13.40	1	41,355	0.00%
2023/07/27	7	13.69	0	0.00	13.70	7	41,029	0.02%
2023/07/26	5	13.60	6	13.58	13.55	-1	40,807	0.00%
2023/07/25	0	0.00	8	13.82	13.75	-8	40,437	-0.02%
2023/07/24	2	13.70	0	0.00	13.60	2	40,104	0.00%
2023/07/21	2	14.00	1	14.20	14.25	1	39,578	0.00%
2023/07/19	1	14.00	0	0.00	13.75	1	38,828	0.00%
2023/07/18	0	0.00	6	14.25	14.15	-6	38,446	-0.02%
2023/07/17	4	14.43	2	14.50	14.50	2	37,944	0.01%
2023/07/14	1	14.40	74	14.34	14.35	-73	37,528	-0.19%
2023/07/13	12	13.88	6	14.14	13.90	6	36,959	0.02%
2023/07/12	16	14.25	8	14.38	14.10	8	36,113	0.02%
2023/07/11	28	14.69	131	14.65	14.80	-103	35,252	-0.29%	大賣/鉅額交易
2023/07/10	127	14.25	1	14.25	14.15	126	33,964	0.37%	大買/鉅額交易
2023/07/07	2	14.20	23.1	14.20	14.30	-21.1	33,671	-0.06%
2023/07/06	16	14.70	14	14.51	14.45	2	33,214	0.01%
2023/07/05	65	15.08	41	15.08	15.00	24	32,570	0.07%
2023/07/04	8	14.54	5.9	14.69	14.75	2.1	31,691	0.01%
2023/07/03	9	14.31	5.1	14.47	14.55	3.9	30,963	0.01%
2023/06/30	1	14.00	14	14.07	14.10	-13	30,363	-0.04%
2023/06/29	22	13.42	10	13.60	13.45	12	29,661	0.04%
2023/06/28	12	13.68	2	13.45	13.40	10	29,207	0.03%
2023/06/27	23	14.57	28	14.58	13.70	-5	28,266	-0.02%
2023/06/26	30	15.15	3.9	15.04	15.05	26.1	26,389	0.10%
2023/06/21	104	14.62	103	14.53	14.60	1	25,280	0.00%	大買/大賣/
2023/06/20	44	14.16	16	14.07	14.25	28	23,970	0.12%
2023/06/19	0	0.00	0	13.50	13.60	0	22,591	0.00%
2023/06/16	62	13.31	24	13.66	13.40	38	21,994	0.17%
2023/06/15	0	0.00	6	13.18	13.15	-6	20,942	-0.03%
2023/06/14	11	13.21	12	13.43	13.35	-1	20,543	0.00%
2023/06/13	5	13.24	7	13.15	13.10	-2	19,866	-0.01%
2023/06/12	7	12.97	0	0.00	13.10	7	19,235	0.04%
2023/06/09	25	13.05	100.8	12.97	13.00	-75.8	18,703	-0.41%
2023/06/08	17	13.27	0	0.00	13.25	17	17,711	0.10%
2023/06/07	11	13.36	7	13.37	13.40	4	17,024	0.02%
2023/06/06	23	13.08	33	13.03	13.00	-10	15,660	-0.06%
2023/06/05	38	12.97	37	13.02	13.00	1	14,785	0.01%
2023/06/02	22	12.20	41	12.27	12.25	-19	13,550	-0.14%
2023/06/01	34	11.92	11	11.85	11.70	23	12,228	0.19%
2023/05/31	0	0.00	6	11.80	11.80	-6	10,373	-0.06%
2023/05/30	10	10.70	20	10.75	10.75	-10	9,551	-0.10%
2023/05/29	27	10.71	1	10.80	10.80	26	9,256	0.28%
2023/05/26	74	10.90	25	10.76	10.85	49	8,753	0.56%
2023/05/24	0	0.00	0.4	9.69	9.70	-0.4	6,032	-0.01%
2023/05/22	5	9.47	10	9.46	9.43	-5	5,703	-0.09%
2023/05/19	1	9.32	1	9.42	9.40	0	5,327	0.00%
2023/05/18	10	8.81	3.8	8.87	8.99	6.2	4,695	0.13%
2023/05/17	0	0.00	2	8.46	8.44	-2	4,342	-0.05%
2023/05/15	0	0.00	5	8.50	8.51	-5	3,427	-0.15%
2023/05/12	1	7.76	10	7.78	7.74	-9	3,227	-0.28%
2023/05/11	1	7.76	10	7.78	7.74	-9	3,232	-0.28%
2023/05/08	1	7.97	0	0.00	7.92	1	3,241	0.03%
2023/05/05	1	7.97	0	0.00	7.96	1	3,284	0.03%
2023/05/02	1	8.03	0	0.00	8.03	1	3,603	0.03%
2023/04/21	1	8.04	0	0.00	8.04	1	3,696	0.03%
2023/04/13	0	0.00	5	8.19	8.19	-5	3,515	-0.14%
2023/04/12	0	8.10	0	0.00	8.17	0	3,446	0.00%
2023/04/10	20	8.10	20	8.10	8.04	0	3,385	0.00%
2023/04/07	10	7.96	0	0.00	7.97	10	3,285	0.30%
2023/04/06	0	7.90	0	0.00	7.94	0	3,262	0.00%
2023/03/31	0	0.00	14	7.90	7.91	-14	3,259	-0.43%
2023/03/30	1	7.87	0	0.00	7.88	1	3,266	0.03%
2023/03/29	0	7.86	0	0.00	7.88	0	3,268	0.00%
2023/03/28	0	7.96	0	0.00	7.83	0	3,292	0.00%
2023/03/23	0	0.00	20	7.82	7.82	-20	3,201	-0.62%
2023/03/21	20	7.82	0	0.00	7.80	20	3,179	0.63%
2023/03/17	0.4	7.76	18	7.78	7.76	-17.6	3,171	-0.56%
2023/03/16	14	7.73	0	0.00	7.71	14	3,248	0.43%
2023/03/15	5	7.92	0	0.00	7.85	5	3,325	0.15%
2023/03/14	0	7.97	0	0.00	7.95	0	3,348	0.00%
2023/03/13	0	0.00	20	7.97	7.98	-20	3,405	-0.59%
2023/03/10	1	8.07	0	0.00	8.10	1	3,743	0.03%
2023/03/09	8	8.17	0	0.00	8.16	8	4,052	0.20%
2023/03/07	0	0.00	2	8.20	8.20	-2	4,028	-0.05%
2023/03/06	20	8.22	2	8.17	8.16	18	4,008	0.45%
2023/02/20	0	0.00	47	8.07	8.08	-47	3,777	-1.24%
2023/02/16	0	7.88	5	7.90	7.91	-5	3,759	-0.13%
2023/02/15	0	7.77	0	0.00	7.78	0	3,744	0.00%
2023/02/14	0	0.00	5	7.76	7.79	-5	3,749	-0.13%
2023/02/10	2	7.77	0	0.00	7.73	2	3,743	0.05%
2023/02/09	11	7.84	0	0.00	7.81	11	3,729	0.29%
2023/02/08	3	7.89	0	0.00	7.87	3	3,722	0.08%
2023/02/07	5	7.81	0	0.00	7.81	5	3,713	0.13%
2023/02/06	6	7.85	0	0.00	7.80	6	3,749	0.16%
2023/02/03	11	7.97	0	0.00	7.92	11	3,744	0.29%
2023/02/02	21	8.02	0	0.00	8.02	21	3,699	0.57%
2023/01/30	0	0.00	2	7.98	7.80	-2	3,457	-0.06%
2023/01/13	1	7.45	0	0.00	7.39	1	3,532	0.03%
2023/01/12	1	7.50	0	0.00	7.46	1	3,555	0.03%
2022/12/16	0	0.00	4	7.61	7.60	-4	3,924	-0.10%
2022/12/09	0	0.00	5	7.79	7.78	-5	3,938	-0.13%
2022/12/07	0	7.89	5	7.82	7.83	-5	3,882	-0.13%
2022/12/06	26	7.95	0	0.00	7.88	26	3,846	0.68%
2022/12/02	35	7.99	0	0.00	7.93	35	3,716	0.94%
2022/12/01	3	7.87	0	0.00	7.88	3	3,348	0.09%
2022/11/23	0	7.05	0	0.00	7.03	0	3,028	0.00%
2022/11/22	0.6	7.00	0	0.00	6.99	0.6	3,063	0.02%
2022/11/09	0	0.00	10.3	6.94	6.93	-10.3	3,396	-0.30%
2022/11/02	0	6.65	0	0.00	6.70	0	3,435	0.00%
2022/10/07	0	0.00	40	7.18	7.18	-40	3,171	-1.26%
2022/09/15	0	0.00	16	8.01	7.96	-16	3,475	-0.46%
2022/09/14	0	0.00	15	7.88	7.91	-15	3,477	-0.43%
2022/08/25	1	8.09	0	0.00	8.06	1	3,754	0.03%
2022/08/23	0	0.00	1	8.01	8.00	-1	3,757	-0.03%
2022/08/17	10	8.04	0	0.00	8.01	10	3,774	0.26%
2022/08/15	4	7.98	0	0.00	8.03	4	3,648	0.11%
2022/08/12	8	7.78	0	0.00	7.79	8	3,429	0.23%
2022/08/11	7	7.63	0	0.00	7.66	7	3,388	0.21%
2022/08/10	3	7.55	0	0.00	7.62	3	3,334	0.09%
2022/08/09	2	7.51	0	0.00	7.54	2	3,329	0.06%
2022/08/01	0	0.00	2	7.50	7.50	-2	3,450	-0.06%
2022/07/20	11	7.64	1	7.65	7.51	10	3,779	0.26%
2022/07/19	1	7.55	1	7.53	7.49	0	3,876	0.00%
2022/07/18	1	7.45	1	7.50	7.54	0	3,959	0.00%
2022/07/13	1	7.37	1	7.36	7.38	0	4,099	0.00%
2022/07/08	1	7.57	1	7.54	7.56	0	4,316	0.00%
2022/07/07	1	7.27	1	7.18	7.39	0	4,323	0.00%
2022/07/05	1	7.30	2	7.37	7.40	-1	4,547	-0.02%
2022/07/04	0	0.00	1	7.28	7.26	-1	4,608	-0.02%
2022/07/01	1	7.43	1	7.61	7.30	0	4,804	0.00%
2022/06/30	11	7.81	1	8.00	7.65	10	4,802	0.21%
2022/06/29	1	8.07	0	0.00	8.04	1	4,796	0.02%
2022/06/28	0	0.00	1	8.28	8.14	-1	4,894	-0.02%
2022/06/27	1	8.20	0	0.00	8.22	1	5,005	0.02%
2022/06/24	10	8.15	0	0.00	8.08	10	4,992	0.20%
2022/06/21	0	0.00	1	8.02	8.22	-1	5,237	-0.02%
2022/06/20	1	8.06	1	8.31	7.93	0	5,299	0.00%
2022/06/17	1	8.40	0	0.00	8.29	1	5,355	0.02%
2022/06/07	2	9.00	0	0.00	8.98	2	6,955	0.03%
2022/05/30	0	0.00	50	9.01	9.03	-50	8,396	-0.60%
2022/05/09	0	0.00	5	8.82	8.82	-5	13,669	-0.04%
2022/05/03	75	9.02	10.6	9.02	9.04	64.4	15,765	0.41%
2022/04/27	5	8.69	5	8.70	8.85	0	21,692	0.00%
2022/04/25	5	9.00	2	8.90	8.87	3	21,932	0.01%
2022/04/22	0	0.00	2	9.20	9.16	-2	22,017	-0.01%
2022/04/13	4	9.71	0	0.00	9.71	4	24,209	0.02%
2022/04/12	0	0.00	3	9.62	9.61	-3	28,824	-0.01%
2022/04/11	0	0.00	1	9.91	9.79	-1	38,603	0.00%
2022/04/08	0	0.00	2	10.05	10.05	-2	41,684	0.00%
2022/03/31	0	0.00	5	10.30	10.30	-5	44,060	-0.01%
2022/03/30	5	10.45	5	10.40	10.35	0	44,020	0.00%
2022/03/28	0	10.60	0	0.00	10.50	0	44,073	0.00%
2022/03/25	0	0.00	2	10.63	10.65	-2	43,953	0.00%
2022/03/24	2	10.85	0	0.00	10.90	2	43,846	0.00%
2022/03/23	2	11.00	12	10.94	10.95	-10	43,785	-0.02%
2022/03/21	0	0.00	20	10.90	10.90	-20	43,604	-0.05%
2022/03/18	7	10.96	0	0.00	10.95	7	43,601	0.02%
2022/03/17	5	11.05	6	11.10	11.10	-1	43,312	0.00%
2022/03/16	0	0.00	1	10.90	10.85	-1	43,194	0.00%
2022/03/15	9	10.89	7	10.80	10.75	2	43,357	0.00%
2022/03/14	0	0.00	6	11.03	11.05	-6	43,149	-0.01%
2022/03/11	6	10.90	0	0.00	10.90	6	43,005	0.01%
2022/03/10	3	10.55	29	10.66	10.85	-26	42,769	-0.06%
2022/03/09	2	10.20	22	10.30	10.30	-20	42,506	-0.05%
2022/03/08	2	10.05	4	10.28	10.10	-2	42,510	0.00%
2022/03/07	3	10.55	183	10.54	10.40	-180	42,356	-0.42%	大賣/鉅額交易
2022/03/04	12	11.15	5	11.15	11.10	7	42,409	0.02%
2022/03/03	0	0.00	25	11.25	11.20	-25	42,288	-0.06%
2022/03/02	35	11.15	30	10.97	11.00	5	42,071	0.01%
2022/03/01	22	11.06	50	11.16	11.20	-28	41,667	-0.07%
2022/02/25	6	10.77	16	10.79	10.80	-10	41,458	-0.02%
2022/02/24	2	10.85	0	0.00	10.65	2	41,303	0.00%
2022/02/21	0	0.00	2	11.10	11.10	-2	40,785	0.00%
2022/02/18	4	10.95	1	11.00	11.10	3	40,702	0.01%
2022/02/17	45	11.27	12	11.13	11.05	33	40,541	0.08%
2022/02/16	2	11.25	2	11.10	11.20	0	39,989	0.00%
2022/02/15	0	0.00	4	10.80	10.65	-4	39,535	-0.01%
2022/02/14	4	10.65	0	0.00	10.65	4	39,367	0.01%
2022/02/11	8	11.03	1	11.25	11.00	7	39,105	0.02%
2022/02/10	5	11.10	5	11.25	11.15	0	38,512	0.00%
2022/02/09	10	11.50	100	11.50	11.35	-90	38,191	-0.24%
2022/02/08	2	10.80	5	10.95	10.95	-3	37,405	-0.01%
2022/02/07	0	0.00	4	10.80	10.95	-4	37,200	-0.01%
2022/01/26	10	10.44	0	0.00	10.40	10	36,559	0.03%
2022/01/25	15	10.64	0	0.00	10.55	15	36,102	0.04%
2022/01/24	148	11.18	0	0.00	11.00	148	35,364	0.42%	大買/鉅額交易
2022/01/21	63	12.22	0	0.00	11.80	63	34,302	0.18%
2022/01/20	31	12.78	42	12.89	12.80	-11	32,577	-0.03%
2022/01/19	5	11.94	0	0.00	12.10	5	29,465	0.02%
2022/01/18	82	11.89	0	0.00	12.00	82	29,183	0.28%
2022/01/17	20	12.20	3	12.30	12.20	17	29,057	0.06%
2022/01/14	0	0.00	52	11.55	11.80	-52	28,849	-0.18%
2022/01/13	0	0.00	3	11.80	11.85	-3	28,702	-0.01%
2022/01/12	3	12.00	33	11.50	12.00	-30	28,523	-0.11%
2022/01/11	9	11.85	1	12.70	11.85	8	28,157	0.03%
2022/01/10	1	13.20	1	13.25	13.15	0	27,493	0.00%
2022/01/07	2	13.10	43	12.92	13.05	-41	27,221	-0.15%
2022/01/06	72	13.12	26	13.13	13.15	46	26,775	0.17%
2022/01/05	3,382	13.35	3,320	13.34	13.40	62	26,296	0.24%	大買/大賣/
2022/01/04	455	13.19	453	13.16	12.90	2	21,651	0.01%	大買/大賣/
2022/01/03	160	11.84	151.5	11.96	12.55	8.5	11,798	0.07%	大買/大賣/
2021/12/30	11	11.45	43	11.45	11.45	-32	8,579	-0.37%
2021/12/29	30	10.45	52	10.45	10.45	-22	7,241	-0.30%
2021/12/27	0	0.00	10	9.47	9.47	-10	6,146	-0.16%
2021/12/16	1	9.11	0	0.00	9.06	1	5,823	0.02%
2021/12/06	0	8.95	0	0.00	8.95	0	5,244	0.00%
2021/12/03	0	0.00	0	9.04	9.00	0	5,313	0.00%
2021/12/02	1	9.00	1	8.96	8.94	0	5,333	0.00%
2021/11/30	0	0.00	5	8.75	8.64	-5	5,441	-0.09%
2021/11/29	1	8.60	0	0.00	8.65	1	5,127	0.02%
2021/11/26	5	8.79	0	0.00	8.73	5	5,124	0.10%
2021/11/24	10	8.97	0	0.00	8.99	10	5,113	0.20%
2021/11/18	10	9.10	0	0.00	9.07	10	5,289	0.19%
2021/11/16	5	8.98	1	9.03	8.95	4	5,236	0.08%
2021/11/11	1	9.09	0	0.00	9.09	1	5,193	0.02%
2021/11/04	5	8.98	0	0.00	8.98	5	5,444	0.09%
2021/11/03	6	8.92	0	0.00	8.92	6	5,469	0.11%
2021/11/01	0	0.00	30	8.85	8.86	-30	6,843	-0.44%
2021/10/27	0	0.00	5	8.76	8.75	-5	6,769	-0.07%
2021/10/26	0	0.00	10	8.80	8.80	-10	6,783	-0.15%
2021/10/25	1	8.68	0	0.00	8.74	1	6,773	0.01%
2021/10/15	0	8.54	0	0.00	8.51	0	7,274	0.00%
2021/10/13	10	8.50	0	0.00	8.47	10	7,455	0.13%
2021/10/01	2	8.77	0	0.00	8.76	2	7,727	0.03%
2021/09/28	0	0.00	0	8.90	8.93	0	7,823	0.00%
2021/09/27	0	0.00	2	9.00	9.00	-2	8,096	-0.02%
2021/09/22	0	8.80	0	0.00	8.85	0	8,611	0.00%
2021/09/10	1	8.88	1.7	8.88	8.88	-0.7	8,888	-0.01%
2021/09/08	1	8.93	0.1	8.96	8.86	0.9	9,004	0.01%
2021/09/07	9	9.01	0	0.00	9.01	9	9,020	0.10%
2021/09/03	20	10.00	0	0.00	10.05	20	8,934	0.22%
2021/09/02	30	10.10	0	0.00	10.00	30	8,806	0.34%
2021/08/31	0	0.00	10	9.99	10.00	-10	9,370	-0.11%
2021/08/20	5	9.28	0	0.00	9.29	5	9,453	0.05%
2021/08/16	10	9.43	0	0.00	9.43	10	9,608	0.10%
2021/08/10	1	9.92	0	0.00	9.90	1	9,831	0.01%
2021/08/09	0	0.00	2	10.10	10.05	-2	9,975	-0.02%
2021/08/06	1	10.40	1	10.40	10.35	0	10,021	0.00%
2021/08/05	17	10.33	12	10.28	10.30	5	9,893	0.05%
2021/07/29	0	0.00	4	9.83	9.84	-4	10,371	-0.04%
2021/07/21	10	9.83	0	0.00	9.74	10	12,445	0.08%
2021/07/20	3	10.08	0	0.00	10.00	3	12,541	0.02%
2021/07/19	0	0.00	10	10.20	10.20	-10	12,804	-0.08%
2021/07/15	0	0.00	10	10.05	10.05	-10	14,260	-0.07%
2021/07/08	0	0.00	0	10.10	10.25	0	16,659	0.00%
2021/07/07	0.8	10.05	0	0.00	10.10	0.8	17,078	0.00%
2021/07/01	10	10.45	2.5	10.31	10.30	7.5	18,782	0.04%
2021/06/30	0	0.00	3	10.05	10.15	-3	19,027	-0.02%
2021/06/29	0	0.00	2	9.98	9.95	-2	19,376	-0.01%
2021/06/25	1	10.05	0	0.00	10.00	1	22,168	0.00%
2021/06/23	3	9.93	0	9.96	9.96	3	24,139	0.01%
2021/06/22	10	9.86	0	0.00	9.78	10	24,095	0.04%
2021/06/21	0	0.00	50.7	9.88	9.75	-50.7	24,230	-0.21%
2021/06/09	2	10.20	0	0.00	10.15	2	24,141	0.01%
2021/06/08	10	10.45	0	0.00	10.45	10	24,034	0.04%
2021/05/31	0	0.00	0	10.20	10.25	0	23,191	0.00%
2021/05/28	20	10.25	0	0.00	10.20	20	23,157	0.09%
2021/05/24	10	9.98	0	0.00	9.98	10	23,279	0.04%
2021/05/20	10	10.00	10	9.85	9.75	0	23,345	0.00%
2021/05/18	10	9.44	0	0.00	9.79	10	23,290	0.04%
2021/05/17	0	0.00	5	9.49	9.05	-5	23,996	-0.02%
2021/05/14	5	10.10	0	0.00	9.94	5	23,779	0.02%
2021/05/13	5	9.64	1	10.10	10.00	4	23,682	0.02%
2021/05/12	2	10.15	0	0.00	10.15	2	23,517	0.01%
2021/05/11	1	11.10	0	0.00	10.95	1	23,092	0.00%
2021/05/10	10	11.70	10	11.85	11.95	0	22,691	0.00%
2021/05/06	0	0.00	6	11.45	11.20	-6	22,341	-0.03%
2021/05/05	0	0.00	1	11.05	11.35	-1	22,253	0.00%
2021/05/04	2	11.20	20	11.39	11.20	-18	22,089	-0.08%
2021/05/03	2	11.95	0	0.00	11.90	2	21,611	0.01%
2021/04/29	5	12.25	0	0.00	12.20	5	21,370	0.02%
2021/04/28	50	12.30	5	12.00	12.20	45	21,059	0.21%
2021/04/27	15	11.93	5	12.05	12.00	10	20,815	0.05%
2021/04/26	0	0.00	7	11.93	11.85	-7	20,513	-0.03%
2021/04/22	7	11.79	0	0.00	11.45	7	20,055	0.03%
2021/04/21	30	12.08	10	11.85	11.95	20	19,584	0.10%
2021/04/20	10	12.27	24.7	12.04	12.20	-14.7	18,649	-0.08%
2021/04/19	0	0.00	11	11.54	11.40	-11	17,713	-0.06%
2021/04/16	30	11.17	5	11.15	11.20	25	17,299	0.14%
2021/04/15	7	11.35	720	11.27	11.15	-713	17,122	-4.16%	大賣/鉅額交易
2021/04/14	717	10.97	42	10.60	11.15	675	16,928	3.99%	大買/鉅額交易
2021/04/13	184	11.29	2,420	11.05	10.85	-2,236	16,597	-13.47%	大買/大賣/鉅額交易
2021/04/12	1,280	11.41	1,114	11.13	11.40	166	16,171	1.03%	大買/大賣/鉅額交易
2021/04/09	503	11.10	517	11.00	11.00	-14	15,746	-0.09%	大買/大賣/
2021/04/08	528	11.01	351.4	11.08	11.10	176.6	15,638	1.13%	大買/大賣/鉅額交易
2021/04/07	303	10.45	202	10.60	10.60	101	15,325	0.66%	大買/大賣/鉅額交易
2021/04/06	2	10.60	10	10.58	10.50	-8	15,210	-0.05%
2021/04/01	100	10.20	13	10.17	10.15	87	14,759	0.59%
2021/03/31	945	10.10	36	10.13	10.10	909	14,565	6.24%	大買/鉅額交易
2021/03/30	824	10.00	32	10.07	10.35	792	13,997	5.66%	大買/鉅額交易
2021/03/29	89	9.34	66	9.56	9.52	23	12,170	0.19%
2021/03/26	12	9.04	34	9.04	9.04	-22	11,212	-0.20%
2021/03/10	0	0.00	1	8.13	8.11	-1	14,663	-0.01%
2021/03/05	1	8.09	0	0.00	8.11	1	15,417	0.01%
2021/01/29	30	8.52	0	0.00	8.23	30	17,814	0.17%
2021/01/28	10	8.49	0	0.00	8.42	10	17,982	0.06%
2021/01/22	0	0.00	95	8.62	8.66	-95	17,953	-0.53%
2021/01/21	3	8.74	81	8.72	8.72	-78	17,896	-0.44%
2021/01/20	6	8.81	100	8.81	8.80	-94	17,833	-0.53%
2021/01/19	0	8.98	0	0.00	9.12	0	17,713	0.00%
2021/01/18	10	8.98	50	8.98	9.02	-40	17,693	-0.23%
2021/01/14	70	9.19	0	0.00	9.25	70	17,540	0.40%
2021/01/12	30	9.07	4	9.06	9.07	26	17,465	0.15%
2021/01/08	20	9.06	2	9.12	9.07	18	17,880	0.10%
2021/01/06	0	0.00	100	9.20	9.06	-100	18,373	-0.54%
2021/01/04	10	9.38	0	0.00	9.38	10	18,283	0.05%
2020/12/31	10	9.62	0	0.00	9.49	10	18,159	0.06%
2020/12/30	50	9.79	0	0.00	9.79	50	17,895	0.28%
2020/12/29	9	9.55	0	0.00	9.56	9	17,494	0.05%
2020/12/28	52	9.42	0	0.00	9.45	52	17,235	0.30%
2020/12/25	0	0.00	10	9.50	9.34	-10	17,073	-0.06%
2020/12/23	0	0.00	5	9.22	9.19	-5	16,463	-0.03%
2020/12/21	10	9.17	0	0.00	9.14	10	16,292	0.06%
2020/12/17	30	9.06	3	9.06	9.01	27	16,373	0.16%
2020/12/16	80	9.11	10	9.07	9.05	70	16,356	0.43%
2020/12/14	49	9.09	34.3	9.13	9.10	14.7	16,123	0.09%
2020/12/11	30	9.03	3	9.12	8.94	27	16,014	0.17%
2020/12/09	15	9.07	3	9.20	9.02	12	15,940	0.08%
2020/12/08	35	9.74	44	9.55	9.21	-9	15,262	-0.06%
2020/12/07	17	9.06	7.8	9.48	9.68	9.2	13,919	0.07%
2020/12/04	0	0.00	1	8.90	8.80	-1	13,369	-0.01%
2020/12/03	2	8.76	1	8.65	8.72	1	13,115	0.01%
2020/12/02	0	0.00	3	8.65	8.58	-3	12,890	-0.02%
2020/11/30	25	8.48	7	8.50	8.55	18	13,094	0.14%
2020/11/25	0	0.00	4	8.36	8.34	-4	12,890	-0.03%
2020/11/23	0	0.00	3	8.56	8.49	-3	12,742	-0.02%
2020/11/20	3	8.57	0	0.00	8.55	3	12,712	0.02%
2020/11/19	20	8.26	26	8.39	8.46	-6	12,360	-0.05%
2020/11/18	11	8.13	5	8.14	8.15	6	11,556	0.05%
2020/11/17	0	0.00	7	7.96	7.95	-7	10,371	-0.07%
2020/11/16	8	8.07	0	0.00	7.99	8	10,544	0.08%
2020/11/13	1	8.09	1.3	8.05	8.08	-0.3	10,586	0.00%
2020/11/11	20	8.15	0	0.00	8.18	20	10,891	0.18%
2020/11/09	0	0.00	0.6	8.10	8.14	-0.6	11,456	0.00%
2020/11/02	7	7.89	0	0.00	7.88	7	11,769	0.06%
2020/10/29	0	0.00	30	8.01	8.03	-30	12,076	-0.25%
2020/10/27	0	0.00	10	8.20	8.15	-10	12,106	-0.08%
2020/10/23	0.1	8.05	0	0.00	8.08	0.1	12,144	0.00%
2020/10/22	1	8.00	0	0.00	8.05	1	12,229	0.01%
2020/10/21	10	8.17	0	0.00	8.12	10	12,226	0.08%
2020/10/20	1	8.15	0	0.00	8.09	1	12,214	0.01%
2020/10/16	58	8.43	25	8.33	8.19	33	12,125	0.27%
2020/10/15	25	8.23	15	8.33	8.32	10	11,676	0.09%
2020/10/14	5	8.08	10	8.09	8.08	-5	11,031	-0.05%
2020/10/13	5	8.03	0	0.00	8.05	5	11,039	0.05%
2020/10/05	8	7.84	24	7.88	7.82	-16	11,071	-0.14%
2020/09/30	11	7.80	15	7.88	7.80	-4	11,182	-0.04%
2020/09/25	10	7.73	10	7.90	7.66	0	12,055	0.00%
2020/09/24	20	7.93	0	0.00	7.83	20	11,977	0.17%
2020/09/10	0	0.00	5	8.60	8.35	-5	11,397	-0.04%
2020/09/01	0	0.00	55	8.28	8.39	-55	10,526	-0.52%
2020/08/28	5	8.13	0	0.00	8.12	5	10,460	0.05%
2020/08/27	0	0.00	5	8.09	8.20	-5	10,470	-0.05%
2020/08/26	5	7.98	20	8.09	8.01	-15	10,245	-0.15%
2020/08/25	0	0.00	40	7.92	7.95	-40	10,159	-0.39%
2020/08/24	5	7.66	5	7.72	7.67	0	10,047	0.00%
2020/08/21	3	7.70	3	7.67	7.59	0	10,153	0.00%
2020/08/20	20	7.69	5	7.50	7.50	15	10,186	0.15%
2020/08/19	15	7.96	0	0.00	7.90	15	10,037	0.15%
2020/08/18	16	8.09	0	0.00	8.10	16	9,942	0.16%
2020/08/17	5	8.16	45	8.19	8.16	-40	9,944	-0.40%
2020/08/14	25	8.07	60	8.02	8.02	-35	9,740	-0.36%
2020/08/13	0	0.00	3	7.72	7.69	-3	9,313	-0.03%
2020/08/12	2	7.63	2	7.63	7.63	0	9,581	0.00%
2020/08/11	19	7.76	1	7.63	7.63	18	10,462	0.17%
2020/08/10	42	7.84	27	8.01	7.83	15	10,818	0.14%
2020/08/07	6	7.64	0	0.00	7.66	6	10,659	0.06%
2020/08/06	4	7.66	0	0.00	7.65	4	10,815	0.04%
2020/08/05	0	0.00	14	7.68	7.68	-14	10,992	-0.13%
2020/08/04	0	0.00	5	7.74	7.70	-5	11,354	-0.04%
2020/08/03	6	7.65	13	7.71	7.61	-7	11,113	-0.06%
2020/07/31	5	7.47	0	0.00	7.52	5	11,069	0.05%
2020/07/30	0	0.00	12	7.51	7.56	-12	11,190	-0.11%
2020/07/28	3	7.14	0	0.00	7.14	3	11,231	0.03%
2020/07/23	0	0.00	12	7.67	7.65	-12	11,461	-0.10%
2020/07/22	0	0.00	8	7.63	7.65	-8	11,577	-0.07%
2020/07/21	0	0.00	8	7.54	7.55	-8	11,573	-0.07%
2020/07/20	3	7.37	0	0.00	7.37	3	11,570	0.03%
2020/07/15	10	7.65	0	0.00	7.61	10	11,714	0.09%
2020/07/14	6	7.74	0	0.00	7.75	6	11,755	0.05%
2020/07/13	0	0.00	33	7.81	7.83	-33	11,846	-0.28%
2020/07/10	10	7.75	8	7.88	7.72	2	11,975	0.02%
2020/07/09	5	7.94	0	0.00	7.85	5	11,934	0.04%
2020/07/08	30	8.10	0	0.00	7.92	30	11,961	0.25%
2020/07/07	11	7.76	28	8.02	8.05	-17	11,767	-0.14%
2020/07/06	0	0.00	7	7.89	7.91	-7	11,608	-0.06%
2020/07/03	0	0.00	9	7.67	7.62	-9	11,519	-0.08%
2020/07/01	0	0.00	13	7.61	7.54	-13	11,638	-0.11%
2020/06/30	0	0.00	7	7.40	7.36	-7	11,747	-0.06%
2020/06/29	0	0.00	2	7.40	7.31	-2	11,832	-0.02%
2020/06/22	9	7.47	2	7.67	7.42	7	12,056	0.06%
2020/06/19	2	7.56	3	7.51	7.51	-1	11,898	-0.01%
2020/06/17	0	0.00	5	7.47	7.51	-5	12,049	-0.04%
2020/06/16	3	7.32	2	7.30	7.32	1	12,178	0.01%
2020/06/15	2	7.18	0	0.00	7.13	2	12,447	0.02%
2020/06/12	10	7.09	0	0.00	7.20	10	12,611	0.08%
2020/06/11	0	0.00	32	7.45	7.40	-32	12,926	-0.25%
2020/06/10	37	7.66	6	7.74	7.64	31	13,097	0.24%
2020/06/09	6	7.65	19	7.69	7.63	-13	13,369	-0.10%
2020/06/03	0	0.00	262	7.55	7.52	-262	13,807	-1.90%	大賣/鉅額交易
2020/06/02	0	0.00	3	7.43	7.37	-3	13,752	-0.02%
2020/05/29	0	0.00	15	7.29	7.24	-15	13,848	-0.11%
2020/05/28	272	7.20	0	0.00	7.20	272	13,925	1.95%	大買/鉅額交易
2020/05/27	3	7.35	270	7.39	7.34	-267	13,932	-1.92%	大賣/鉅額交易
2020/05/22	3	7.37	0	0.00	7.37	3	13,955	0.02%
2020/05/21	10	7.59	0	0.00	7.58	10	13,949	0.07%
2020/05/20	13	7.64	2	7.66	7.60	11	13,899	0.08%
2020/05/19	11	7.54	6	7.69	7.52	5	13,774	0.04%
2020/05/18	360	7.87	396	8.45	7.79	-36	13,743	-0.26%	大買/大賣/
2020/05/15	5	8.26	73	8.50	8.65	-68	13,006	-0.52%
2020/05/14	4	8.06	62	8.01	7.87	-58	12,517	-0.46%
2020/05/13	13	7.87	20	7.99	7.85	-7	12,334	-0.06%
2020/05/12	4	7.97	9	7.96	7.90	-5	12,255	-0.04%
2020/05/11	8	8.00	188	7.93	7.92	-180	12,247	-1.47%	大賣/鉅額交易
2020/05/08	6	7.69	27	7.74	7.62	-21	12,574	-0.17%
2020/05/07	0	0.00	2	7.66	7.72	-2	12,654	-0.02%
2020/05/06	5	7.60	0	0.00	7.59	5	12,656	0.04%
2020/05/05	3	7.69	0	0.00	7.60	3	12,684	0.02%
2020/05/04	2	7.59	5	7.61	7.55	-3	12,810	-0.02%
2020/04/30	0	0.00	5	7.90	7.88	-5	12,915	-0.04%
2020/04/29	3	7.67	0	0.00	7.70	3	12,880	0.02%
2020/04/27	2	7.67	0	0.00	7.68	2	13,012	0.02%
2020/04/24	4	7.45	0	0.00	7.45	4	12,900	0.03%
2020/04/23	4	7.36	0	0.00	7.41	4	12,921	0.03%
2020/04/17	4	7.69	0	0.00	7.58	4	12,816	0.03%
2020/04/16	2	7.74	0	0.00	7.78	2	12,693	0.02%
2020/04/15	0	0.00	2	7.68	7.79	-2	12,764	-0.02%
2020/04/13	25	7.55	5	7.59	7.47	20	12,812	0.16%
2020/04/10	300	7.37	32	7.37	7.45	268	12,942	2.07%	大買/鉅額交易
2020/04/09	410	7.40	5	7.40	7.40	405	13,545	2.99%	大買/鉅額交易
2020/04/08	0	0.00	2	7.32	7.32	-2	13,456	-0.01%
2020/04/07	0	0.00	2	7.15	7.15	-2	13,325	-0.02%
2020/04/01	12	6.84	15	6.90	6.97	-3	13,358	-0.02%
2020/03/31	0	0.00	5	6.74	6.58	-5	13,155	-0.04%
2020/03/30	10	6.53	9	6.52	6.63	1	13,096	0.01%
2020/03/26	11	6.50	8	6.55	6.58	3	13,201	0.02%
2020/03/25	10	6.50	55	6.50	6.50	-45	13,200	-0.34%
2020/03/24	55	6.26	0	0.00	6.28	55	13,174	0.42%
2020/03/19	5	5.93	8	6.23	5.93	-3	13,223	-0.02%
2020/03/17	0	0.00	15	6.58	6.66	-15	12,989	-0.12%
2020/03/16	0	0.00	55	6.54	6.45	-55	12,816	-0.43%
2020/03/13	2	6.44	20	6.21	6.44	-18	12,569	-0.14%
2020/03/12	17	6.92	20	6.84	6.79	-3	12,340	-0.02%
2020/03/11	3	7.64	0	0.00	7.54	3	12,451	0.02%
2020/03/10	3	7.40	3	7.50	7.71	0	12,441	0.00%
2020/03/09	3	7.73	0	0.00	7.56	3	12,433	0.02%
2020/03/06	3	7.84	0	0.00	7.90	3	12,479	0.02%
2020/03/05	5	8.09	0	0.00	8.05	5	13,010	0.04%
2020/02/27	3	8.38	2	8.29	8.00	1	12,919	0.01%
2020/02/26	1	8.46	0	0.00	8.46	1	13,124	0.01%
2020/02/25	3	8.38	3	8.48	8.65	0	13,064	0.00%
2020/02/24	5	8.73	33	8.79	8.71	-28	13,073	-0.21%
2020/02/21	3	8.95	30	8.91	8.92	-27	13,015	-0.21%
2020/02/20	4	9.00	0	0.00	8.96	4	13,062	0.03%
2020/02/19	17	9.19	0	0.00	9.05	17	13,048	0.13%
2020/02/18	1	8.96	6	9.17	9.19	-5	13,144	-0.04%
2020/02/17	4	8.88	3	8.97	8.90	1	13,018	0.01%
2020/02/14	10	8.95	10	9.01	8.98	0	13,014	0.00%
2020/02/13	3	9.01	1.7	8.95	8.95	1.3	13,065	0.01%
2020/02/12	13	9.11	0	0.00	9.05	13	13,101	0.10%
2020/02/11	63	9.39	18	9.38	9.27	45	12,953	0.35%
2020/02/10	16	8.93	2	8.78	9.00	14	12,302	0.11%
2020/02/06	1	8.73	0	0.00	8.94	1	12,276	0.01%
2020/02/05	0	0.00	5	8.53	8.60	-5	12,256	-0.04%
2020/02/04	2	8.00	8	8.34	8.38	-6	12,119	-0.05%
2020/01/31	6	8.19	45	8.23	8.20	-39	11,937	-0.33%
2020/01/30	4	8.26	0	0.00	8.25	4	12,009	0.03%
2020/01/17	0	0.00	5	9.17	9.17	-5	12,177	-0.04%
2020/01/14	3	9.05	8	9.12	9.10	-5	12,899	-0.04%
2020/01/13	3	9.01	0	0.00	8.98	3	13,455	0.02%
2020/01/09	10	9.10	0	0.00	9.10	10	13,485	0.07%
2020/01/08	5	9.04	0	0.00	8.92	5	13,538	0.04%
2020/01/07	5	9.22	0	0.00	9.17	5	13,570	0.04%
2020/01/06	40	9.53	60	9.36	9.32	-20	13,469	-0.15%
2020/01/03	49	9.76	9	9.81	9.62	40	13,287	0.30%
2020/01/02	3	9.63	0	0.00	9.60	3	12,835	0.02%
2019/12/31	0	0.00	22	9.58	9.57	-22	12,838	-0.17%
2019/12/30	3	9.60	15	9.62	9.57	-12	12,969	-0.09%
2019/12/27	35	9.65	1	9.65	9.59	34	12,943	0.26%
2019/12/25	0	0.00	8.3	9.62	9.60	-8.3	13,555	-0.06%
2019/12/24	3	9.66	2	9.66	9.61	1	14,100	0.01%
2019/12/23	6	9.53	0	0.00	9.53	6	14,359	0.04%
2019/12/20	2	9.58	0	0.00	9.58	2	15,140	0.01%
2019/12/19	8	9.69	14	9.88	9.67	-6	15,718	-0.04%
2019/12/18	24	9.77	1	9.78	9.72	23	16,939	0.14%
2019/12/17	26	9.85	3	10.00	9.81	23	17,918	0.13%
2019/12/16	13	9.69	34	9.82	9.91	-21	19,097	-0.11%
2019/12/13	22	9.70	0	0.00	9.62	22	21,017	0.10%
2019/12/12	7	9.87	16	9.86	9.81	-9	24,350	-0.04%
2019/12/11	15	10.03	5	10.00	9.94	10	26,523	0.04%
2019/12/09	5	10.12	0	0.00	10.10	5	28,782	0.02%
2019/12/06	10	10.14	2	10.30	10.10	8	29,409	0.03%
2019/12/05	5	10.05	0	0.00	10.05	5	29,995	0.02%
2019/12/04	5	10.05	0	0.00	10.05	5	30,103	0.02%
2019/12/03	22	10.15	20	10.15	10.15	2	30,102	0.01%
2019/12/02	11	10.48	25	10.43	10.50	-14	30,248	-0.05%
2019/11/29	0	0.00	3	10.10	10.05	-3	30,074	-0.01%
2019/11/28	5	10.05	1	10.05	10.05	4	30,590	0.01%
2019/11/27	3	10.10	3	10.25	10.10	0	30,934	0.00%
2019/11/26	5	10.05	3	10.10	10.10	2	31,602	0.01%
2019/11/25	8	10.37	14	10.24	10.25	-6	33,414	-0.02%
2019/11/22	5	9.81	0	0.00	9.80	5	33,629	0.01%
2019/11/21	3	9.89	0	0.00	9.79	3	34,225	0.01%
2019/11/20	0	0.00	20	10.05	9.99	-20	34,516	-0.06%
2019/11/19	3	9.97	0	0.00	9.97	3	34,560	0.01%
2019/11/18	23	9.98	5	10.00	9.94	18	34,556	0.05%
2019/11/15	10.3	10.06	0.6	9.90	9.90	9.8	34,619	0.03%
2019/11/14	0	0.00	10	10.60	10.30	-10	34,329	-0.03%
2019/11/12	10	10.40	0	0.00	10.55	10	34,467	0.03%
2019/11/11	2	10.35	0	0.00	10.30	2	34,595	0.01%
2019/11/08	3	10.85	3	11.00	10.80	0	34,584	0.00%
2019/11/07	0	0.00	5	11.00	10.85	-5	34,679	-0.01%
2019/11/06	3	11.00	0	0.00	10.95	3	34,785	0.01%
2019/11/05	3	11.10	3	11.30	11.10	0	34,774	0.00%
2019/11/04	6.6	11.07	0	0.00	11.00	6.6	34,709	0.02%
2019/11/01	3	11.25	1	11.35	11.25	2	34,671	0.01%
2019/10/29	4	11.65	0.7	11.40	11.40	3.3	35,830	0.01%
2019/10/24	0	0.00	1	11.55	11.50	-1	35,383	0.00%
2019/10/23	6.3	11.57	3	11.50	11.55	3.3	35,344	0.01%
2019/10/22	3	11.82	5	11.76	11.70	-2	35,103	-0.01%
2019/10/21	5	12.29	5	12.28	12.35	0	34,562	0.00%
2019/10/16	0	0.00	12	11.25	11.10	-12	34,095	-0.04%
2019/10/15	5	11.05	5	10.90	10.90	0	33,891	0.00%
2019/10/07	2	11.30	0	0.00	11.45	2	33,636	0.01%
2019/10/03	6	11.65	0	0.00	11.55	6	33,513	0.02%
2019/10/02	2	11.65	4.3	11.60	11.65	-2.3	33,435	-0.01%
2019/10/01	0	0.00	6	11.85	11.25	-6	33,071	-0.02%
2019/09/18	10	8.23	7	8.33	8.30	3	32,722	0.01%
2019/09/17	5	8.39	11	8.44	8.40	-6	32,246	-0.02%
2019/09/16	282	8.85	284	8.43	8.39	-2	31,981	-0.01%	大買/大賣/
2019/09/12	22	8.91	0.3	8.92	8.96	21.7	31,398	0.07%
2019/09/11	65	9.23	15	8.96	8.92	50	30,820	0.16%
2019/09/10	0	0.00	20	9.54	9.22	-20	29,645	-0.07%
2019/09/09	50	9.92	21	9.96	9.65	29	28,748	0.10%
2019/09/06	14	9.89	59	9.75	10.00	-45	27,468	-0.16%
2019/09/05	136	9.98	80	9.99	9.72	56	25,580	0.22%	大買/
2019/09/04	10	9.13	43.7	9.47	9.69	-33.7	22,945	-0.15%
2019/09/03	12	8.56	39	8.31	8.81	-27	20,904	-0.13%
2019/09/02	10	8.14	12	8.08	8.23	-2	19,431	-0.01%
2019/08/30	42	7.98	0	0.00	7.87	42	18,832	0.22%
2019/08/29	11	7.79	13	7.91	7.86	-2	18,328	-0.01%
2019/08/28	1	7.72	13	7.61	7.58	-12	17,600	-0.07%
2019/08/27	5	7.55	10	7.54	7.55	-5	17,470	-0.03%
2019/08/26	10	7.56	4	7.48	7.46	6	17,538	0.03%
2019/08/21	1	7.69	15	7.66	7.72	-14	17,902	-0.08%
2019/08/20	17	7.75	2	7.69	7.57	15	17,571	0.09%
2019/08/19	30	7.58	53	7.41	7.72	-23	16,791	-0.14%
2019/08/16	10	7.20	77	7.30	7.10	-67	14,903	-0.45%
2019/08/15	3	7.10	28	6.86	7.10	-25	14,343	-0.17%
2019/08/14	0	0.00	1	6.95	6.83	-1	13,832	-0.01%
2019/08/12	0	0.00	10	6.72	6.67	-10	13,863	-0.07%
2019/08/08	10	6.66	15	6.73	6.69	-5	13,849	-0.04%
2019/08/07	5	6.64	0	0.00	6.51	5	13,882	0.04%
2019/08/06	1	6.58	5	6.44	6.63	-4	14,004	-0.03%
2019/08/02	6	6.65	0	0.00	6.63	6	14,657	0.04%
2019/08/01	22	6.82	0	0.00	6.75	22	14,658	0.15%
2019/07/31	97	6.85	65	6.81	6.86	32	14,617	0.22%
2019/07/30	0	0.00	20	6.98	6.89	-20	14,550	-0.14%
2019/07/29	10	7.04	5	7.12	7.03	5	14,528	0.03%
2019/07/26	5	7.12	0	0.00	7.10	5	14,542	0.03%
2019/07/24	0	0.00	92	7.12	7.08	-92	14,457	-0.64%
2019/07/23	116	7.19	50	7.16	7.04	66	14,389	0.46%	大買/
2019/07/22	92	7.04	90	7.09	7.04	2	13,940	0.01%
2019/07/19	77	6.85	0	0.00	6.85	77	13,698	0.56%
2019/07/16	2	6.92	2	6.95	6.95	0	15,730	0.00%
2019/07/10	0	0.00	5	7.08	7.08	-5	19,206	-0.03%
2019/07/02	0	0.00	8	7.06	7.00	-8	20,404	-0.04%
2019/06/28	10	6.87	56	6.87	6.87	-46	20,419	-0.23%
2019/06/26	4	6.92	0	0.00	6.92	4	20,671	0.02%
2019/06/25	60	6.99	0	0.00	6.93	60	21,655	0.28%
2019/06/24	4	7.01	4	7.05	7.05	0	21,820	0.00%
2019/06/20	0	0.00	32	7.14	7.18	-32	21,705	-0.15%
2019/06/19	6	7.06	8	7.06	7.07	-2	21,473	-0.01%
2019/06/18	11	7.08	0	0.00	7.03	11	21,533	0.05%
2019/06/14	2	7.06	16	7.04	7.01	-14	21,435	-0.07%
2019/06/13	5	7.05	40	6.99	7.02	-35	21,570	-0.16%
2019/06/12	71	7.13	98	7.14	7.01	-27	21,678	-0.12%
2019/06/11	3	7.02	42	6.93	6.96	-39	21,761	-0.18%
2019/06/10	8	6.86	0	0.00	6.87	8	21,605	0.04%
2019/06/06	36	6.90	6	7.04	6.86	30	21,592	0.14%
2019/06/05	17	6.91	10	7.05	6.84	7	21,296	0.03%
2019/06/04	8	6.93	68	7.02	6.94	-60	21,093	-0.28%
2019/05/31	43	6.88	0	0.00	6.92	43	20,711	0.21%
2019/05/30	78	7.03	3	7.03	6.86	75	20,533	0.37%
2019/05/29	0	0.00	35	6.76	6.96	-35	19,409	-0.18%
2019/05/24	3	6.31	10	6.36	6.32	-7	19,239	-0.04%
2019/05/23	5	6.33	0	0.00	6.31	5	19,263	0.03%
2019/05/22	2	6.50	0	0.00	6.42	2	19,249	0.01%
2019/05/20	14	6.36	0	0.00	6.25	14	19,209	0.07%
2019/05/17	8	6.55	0	0.00	6.52	8	18,855	0.04%
2019/05/16	8	6.70	0	0.00	6.63	8	18,867	0.04%
2019/05/15	27	6.73	16	6.79	6.69	11	18,899	0.06%
2019/05/14	5	6.52	0	0.00	6.63	5	18,856	0.03%
2019/05/13	8	6.71	0	0.00	6.66	8	18,766	0.04%
2019/05/10	2	6.93	14	6.96	6.92	-12	18,558	-0.06%
2019/05/09	9	6.73	0	0.00	6.53	9	18,037	0.05%
2019/05/07	13	6.85	5	6.87	6.87	8	17,971	0.04%
2019/05/06	29	6.79	0	0.00	6.76	29	18,274	0.16%
2019/05/02	10	7.04	0	0.00	7.04	10	18,229	0.05%
2019/04/30	5	7.02	3	7.03	7.04	2	18,308	0.01%
2019/04/26	0	0.00	2	7.25	7.10	-2	19,044	-0.01%
2019/04/25	10	7.30	10	7.24	7.24	0	18,906	0.00%
2019/04/24	0	0.00	23.1	7.37	7.29	-23.1	18,792	-0.12%
2019/04/23	0	0.00	1	7.35	7.41	-1	18,679	-0.01%
2019/04/22	102	7.94	117	7.57	7.46	-15	18,260	-0.08%	大買/大賣/
2019/04/19	18	7.91	4	7.92	8.11	14	16,940	0.08%
2019/04/18	6	8.27	10	8.15	7.70	-4	16,521	-0.02%
2019/04/17	5	8.03	33	7.57	8.03	-28	14,921	-0.19%
2019/04/15	7	7.50	9	7.55	7.39	-2	13,914	-0.01%
2019/04/12	0	0.00	30	7.35	7.37	-30	13,752	-0.22%
2019/04/09	5	7.11	0	0.00	7.07	5	13,346	0.04%
2019/04/08	0	0.00	53	7.10	7.06	-53	13,437	-0.39%
2019/04/03	102	7.01	49	7.05	7.01	53	13,553	0.39%	大買/
2019/04/01	1	7.00	5	7.11	7.00	-4	13,659	-0.03%
2019/03/29	5	7.08	0	0.00	7.04	5	13,605	0.04%
2019/03/28	9	7.41	0	0.00	7.11	9	13,516	0.07%
2019/03/27	5	6.80	21	6.83	7.02	-16	12,654	-0.13%
2019/03/26	4	6.77	0	0.00	6.79	4	12,712	0.03%
2019/03/25	4	6.67	0	0.00	6.68	4	12,679	0.03%
2019/03/22	14	6.84	20	6.84	6.81	-6	12,687	-0.05%
2019/03/20	0	0.00	29	6.89	6.85	-29	12,786	-0.23%
2019/03/19	9	6.87	3	6.99	6.85	6	12,949	0.05%
2019/03/18	0	0.00	1	6.97	6.93	-1	12,832	-0.01%
2019/03/15	104	7.02	130	6.95	6.93	-26	12,708	-0.20%	大買/大賣/
2019/03/14	30	7.10	111	7.07	7.05	-81	12,589	-0.64%	大賣/
2019/03/13	11	6.67	2	6.77	6.65	9	12,001	0.07%
2019/03/12	0	0.00	30	6.74	6.66	-30	12,281	-0.24%
2019/03/11	50	6.58	2	6.58	6.57	48	12,434	0.39%
2019/03/08	2	6.56	0	0.00	6.57	2	12,801	0.02%
2019/03/07	1	6.61	0	0.00	6.61	1	13,507	0.01%
2019/03/05	5	6.73	0	0.00	6.69	5	14,841	0.03%
2019/03/04	3	6.70	0	0.00	6.71	3	14,922	0.02%
2019/02/27	3	6.73	0	0.00	6.71	3	15,085	0.02%
2019/02/26	0	0.00	20	6.80	6.78	-20	15,211	-0.13%
2019/02/25	23	6.87	10	6.68	6.90	13	15,425	0.08%
2019/02/22	5	6.69	0	0.00	6.66	5	15,664	0.03%
2019/02/21	4	6.70	0	0.00	6.71	4	15,856	0.03%
2019/02/20	8	6.77	0	0.00	6.72	8	16,208	0.05%
2019/02/15	1	6.72	0	0.00	6.66	1	20,582	0.00%
2019/02/12	0	0.00	5	6.86	6.89	-5	20,643	-0.02%
2019/02/11	5	6.82	0	0.00	6.78	5	20,842	0.02%
2019/01/30	0	0.00	2	6.83	6.83	-2	20,995	-0.01%
2019/01/29	52	6.87	0	0.00	6.87	52	21,345	0.24%
2019/01/25	30	7.08	0	0.00	6.99	30	21,605	0.14%
2019/01/24	2	7.02	0	0.00	7.02	2	21,668	0.01%
2019/01/22	0	0.00	41	7.13	7.04	-41	21,948	-0.19%
2019/01/21	41	7.28	0	0.00	7.19	41	22,084	0.19%
2019/01/18	40	7.20	42	7.14	7.17	-2	22,004	-0.01%
2019/01/17	1	7.02	7	7.00	6.94	-6	21,705	-0.03%
2019/01/16	1	7.05	0	0.00	6.94	1	21,756	0.00%
2019/01/15	0	0.00	1	6.95	6.92	-1	21,744	0.00%
2019/01/14	1	6.85	0	0.00	6.82	1	21,716	0.00%
2019/01/11	4	6.98	4	6.93	6.93	0	21,916	0.00%
2019/01/09	0	0.00	20	7.00	6.95	-20	21,969	-0.09%
2019/01/07	0	0.00	5	7.05	6.94	-5	22,477	-0.02%
2019/01/04	2	6.83	2	6.88	6.90	0	22,785	0.00%
2019/01/03	10	6.86	30	6.89	6.87	-20	23,285	-0.09%
2019/01/02	10	6.78	32	6.78	6.76	-22	23,463	-0.09%
2018/12/27	0	0.00	1	6.78	6.66	-1	24,038	0.00%
2018/12/25	11	6.51	0	0.00	6.35	11	24,124	0.05%
2018/12/22	4	6.71	0	0.00	6.71	4	24,133	0.02%
2018/12/21	0	0.00	20	6.75	6.75	-20	24,456	-0.08%
2018/12/20	0	0.00	1	6.70	6.70	-1	24,655	0.00%
2018/12/19	28	6.90	8	6.93	6.83	20	24,936	0.08%
2018/12/13	10	7.03	16	6.93	6.88	-6	27,932	-0.02%
2018/12/12	6	6.92	10	6.98	6.92	-4	28,250	-0.01%
2018/12/11	100	6.80	100	6.78	6.77	0	28,265	0.00%
2018/12/07	32	6.88	0	0.00	6.90	32	28,541	0.11%
2018/12/06	110	6.92	100	6.72	6.70	10	28,621	0.03%	大買/
2018/12/05	110	6.96	113	7.07	6.96	-3	28,581	-0.01%	大買/大賣/
2018/12/04	0	0.00	1	7.25	7.08	-1	28,553	0.00%
2018/11/30	1	7.17	2	7.27	6.95	-1	28,491	0.00%
2018/11/29	20	7.28	27	7.35	7.17	-7	27,998	-0.03%
2018/11/28	3	7.00	13	6.99	7.01	-10	27,228	-0.04%
2018/11/26	0	0.00	36	6.78	6.76	-36	27,499	-0.13%
2018/11/23	0	0.00	10	6.71	6.68	-10	27,567	-0.04%
2018/11/22	10	6.87	10	6.86	6.75	0	27,595	0.00%
2018/11/21	1	6.83	2	6.86	6.97	-1	27,927	0.00%
2018/11/20	0	0.00	10	6.88	6.88	-10	27,579	-0.04%
2018/11/19	1	6.85	41	6.90	6.96	-40	27,684	-0.14%
2018/11/16	67	7.16	47	7.11	6.90	20	27,684	0.07%
2018/11/15	71	6.66	41	6.79	6.82	30	27,041	0.11%
2018/11/14	0	0.00	11	6.06	6.20	-11	24,724	-0.04%
2018/11/13	20	5.56	0	0.00	5.64	20	24,853	0.08%
2018/11/12	10	5.70	1	5.69	5.69	9	26,166	0.03%
2018/11/08	20	5.83	20	5.96	5.83	0	27,843	0.00%
2018/11/07	10	5.80	10	5.85	5.81	0	28,335	0.00%
2018/11/06	11	5.79	265	5.74	5.76	-254	29,219	-0.87%	大賣/鉅額交易
2018/11/05	20	5.74	6	5.64	5.63	14	29,405	0.05%
2018/11/01	240	5.77	253	5.81	5.74	-13	29,606	-0.04%	大買/大賣/
2018/10/31	18	5.45	10	5.39	5.51	8	29,549	0.03%
2018/10/30	1	5.23	0	0.00	5.24	1	29,456	0.00%
2018/10/26	260	5.18	0	0.00	5.09	260	30,255	0.86%	大買/鉅額交易
2018/10/25	5	5.51	4	5.39	5.39	1	30,320	0.00%
2018/10/24	4	5.68	4	5.67	5.70	0	30,371	0.00%
2018/10/22	4	5.79	11	5.78	5.79	-7	30,968	-0.02%
2018/10/19	8	5.68	8	5.79	5.77	0	31,360	0.00%
2018/10/18	1	5.86	7	5.84	5.84	-6	32,087	-0.02%
2018/10/17	8	5.77	8	5.82	5.84	0	33,677	0.00%
2018/10/12	2	5.55	236	5.70	5.70	-234	35,808	-0.65%	大賣/鉅額交易
2018/10/11	2	5.49	2	5.55	5.49	0	36,007	0.00%
2018/10/09	10	6.14	10	6.28	6.10	0	35,747	0.00%
2018/10/08	4	6.08	0	0.00	6.14	4	36,019	0.01%
2018/10/05	230	6.16	8	6.38	6.22	222	36,787	0.60%	大買/鉅額交易
2018/10/04	5	6.58	0	0.00	6.51	5	37,312	0.01%
2018/10/03	1	6.82	2	6.70	6.60	-1	39,465	0.00%
2018/09/28	22	6.92	10	6.93	6.82	12	42,860	0.03%
2018/09/27	10	6.85	0	0.00	6.81	10	43,595	0.02%
2018/09/26	10	6.92	11	6.96	6.92	-1	45,306	0.00%
2018/09/25	43	6.95	80	6.91	6.96	-37	46,217	-0.08%
2018/09/21	72	6.79	223	6.70	6.84	-151	45,810	-0.33%	大賣/鉅額交易
2018/09/20	6	6.35	5	6.40	6.22	1	45,621	0.00%
2018/09/18	222	6.41	1	6.54	6.30	221	47,846	0.46%	大買/鉅額交易
2018/09/17	27	6.70	24	6.64	6.65	3	51,292	0.01%
2018/09/14	0	0.00	200	6.78	6.81	-200	53,200	-0.38%	大賣/鉅額交易
2018/09/11	1	6.78	0	0.00	6.78	1	58,683	0.00%
2018/09/10	206	6.46	0	0.00	6.40	206	59,832	0.34%	大買/鉅額交易
2018/09/04	0	0.00	30	7.19	7.17	-30	69,287	-0.04%
2018/09/03	30	7.15	0	0.00	7.00	30	72,033	0.04%
2018/08/31	0	0.00	40	7.31	7.27	-40	75,069	-0.05%
2018/08/30	15	7.31	2	7.31	7.23	13	81,470	0.02%
2018/08/24	1	7.11	0	0.00	7.11	1	92,862	0.00%
2018/08/23	10	7.16	0	0.00	7.15	10	96,047	0.01%
2018/08/22	0	0.00	1	7.20	7.29	-1	98,571	0.00%
2018/08/21	2	7.27	5	7.20	7.17	-3	98,950	0.00%
2018/08/20	0	0.00	2	7.31	7.22	-2	101,854	0.00%
2018/08/17	22	7.63	20	7.78	7.41	2	102,207	0.00%
2018/08/16	26	7.52	183	7.60	7.49	-157	101,771	-0.15%	大賣/鉅額交易
2018/08/15	5	7.00	60	6.92	7.08	-55	102,641	-0.05%
2018/08/14	1	7.03	0	0.00	6.98	1	106,189	0.00%
2018/08/13	35	6.88	10	6.94	6.90	25	106,280	0.02%
2018/08/10	180	7.46	0	0.00	7.24	180	106,121	0.17%	大買/鉅額交易
2018/08/09	28	7.60	0	0.00	7.61	28	107,639	0.03%
2018/08/08	0	0.00	55	7.72	7.68	-55	110,604	-0.05%
2018/08/07	22	7.69	18	7.68	7.69	4	110,655	0.00%
2018/08/01	5	8.14	0	0.00	8.09	5	113,511	0.00%
2018/07/31	25	7.97	5	8.00	7.96	20	114,062	0.02%
2018/07/30	10	7.96	0	0.00	7.97	10	114,498	0.01%
2018/07/27	13	8.19	0	0.00	8.12	13	116,034	0.01%
2018/07/26	8	8.05	20	8.06	8.07	-12	116,424	-0.01%
2018/07/25	1	8.20	22	8.29	8.14	-21	115,940	-0.02%
2018/07/24	43	8.25	161	8.40	8.47	-118	115,067	-0.10%	大賣/鉅額交易
2018/07/23	1	7.63	9	7.54	7.85	-8	113,394	-0.01%
2018/07/20	162	7.85	3	8.01	7.62	159	112,467	0.14%	大買/鉅額交易
2018/07/19	3	8.24	5	8.12	8.12	-2	111,836	0.00%
2018/07/18	20	8.06	0	0.00	8.06	20	111,113	0.02%
2018/07/17	1	8.33	0	0.00	8.21	1	110,697	0.00%
2018/07/16	20	8.63	25	8.56	8.39	-5	110,294	0.00%
2018/07/13	15	8.51	1	8.50	8.51	14	109,747	0.01%
2018/07/11	9	8.59	30	8.54	8.33	-21	109,444	-0.02%
2018/07/10	32	8.57	8	8.60	8.64	24	109,008	0.02%
2018/07/09	20	8.07	0	0.00	8.01	20	109,752	0.02%
2018/07/06	10	8.16	10	8.24	8.04	0	111,111	0.00%
2018/07/05	0	0.00	12	8.27	8.20	-12	110,497	-0.01%
2018/07/04	66	8.74	55	8.71	8.62	11	109,875	0.01%
2018/07/03	16	8.53	5	8.67	8.45	11	107,921	0.01%
2018/07/02	17	8.99	101	8.76	8.50	-84	106,591	-0.08%	大賣/
2018/06/28	106	9.07	2	9.10	8.90	104	104,662	0.10%	大買/鉅額交易
2018/06/27	4	9.10	19	9.13	8.80	-15	103,354	-0.01%
2018/06/26	102	9.32	361	8.85	9.09	-259	101,382	-0.26%	大買/大賣/鉅額交易
2018/06/25	213	9.01	150	8.94	8.93	63	97,528	0.06%	大買/大賣/
2018/06/22	184	10.12	102	10.15	9.92	82	95,400	0.09%	大買/大賣/
2018/06/21	15	11.12	170	11.45	10.90	-155	93,616	-0.17%	大賣/鉅額交易
2018/06/20	150	10.44	135	11.07	10.70	15	91,651	0.02%	大買/大賣/
2018/06/19	17	11.54	64	11.30	11.50	-47	89,571	-0.05%
2018/06/15	186	11.55	20	11.46	11.40	166	88,428	0.19%	大買/鉅額交易
2018/06/14	289	11.29	380	11.69	11.10	-91	86,932	-0.10%	大買/大賣/
2018/06/13	325	11.59	113	12.25	11.35	212	83,587	0.25%	大買/大賣/鉅額交易
2018/06/12	23	12.86	143	13.24	12.60	-120	80,157	-0.15%	大賣/鉅額交易
2018/06/11	306	13.17	256	13.25	13.40	50	78,048	0.06%	大買/大賣/
2018/06/08	164	12.17	76.4	12.49	12.50	87.6	75,086	0.12%	大買/
2018/06/07	330	13.56	297	13.53	13.10	33	71,631	0.05%	大買/大賣/
2018/06/06	140	12.75	252.9	12.77	13.00	-112.9	65,023	-0.17%	大買/大賣/鉅額交易
2018/06/05	170	11.64	76	11.55	11.85	94	62,045	0.15%	大買/
2018/06/04	61	10.57	250	10.45	10.80	-189	58,718	-0.32%	大賣/鉅額交易
2018/06/01	296	10.00	85	10.03	9.85	211	55,638	0.38%	大買/鉅額交易
2018/05/31	102	10.05	151	10.05	10.00	-49	52,802	-0.09%	大買/大賣/
2018/05/30	233	9.31	191	9.58	9.32	42	49,300	0.09%	大買/大賣/
2018/05/29	36	9.08	54.3	9.15	9.10	-18.3	46,383	-0.04%
2018/05/28	34	9.25	97	9.18	9.38	-63	45,099	-0.14%
2018/05/25	162	8.71	375	8.75	8.54	-213	41,958	-0.51%	大買/大賣/鉅額交易
2018/05/24	15	9.04	52	8.92	8.90	-37	41,092	-0.09%
2018/05/23	120	9.04	112	8.96	8.96	8	40,152	0.02%	大買/大賣/
2018/05/22	143	9.24	93	9.24	9.16	50	38,191	0.13%	大買/
2018/05/21	23	8.55	44	8.61	8.75	-21	34,174	-0.06%
2018/05/18	79	8.05	66	8.06	7.96	13	33,412	0.04%
2018/05/17	24	7.90	33	7.97	8.32	-9	32,608	-0.03%
2018/05/16	64	8.21	230	8.08	7.88	-166	30,551	-0.54%	大賣/鉅額交易
2018/05/15	2	8.52	10	8.52	8.52	-8	27,476	-0.03%
2018/05/14	4	7.51	1	7.75	7.75	3	27,372	0.01%
2018/05/11	48	7.01	119	6.89	7.05	-71	26,825	-0.26%	大賣/
2018/05/10	41	6.46	45	6.49	6.41	-4	24,969	-0.02%
2018/05/08	174	6.53	94	6.45	6.27	80	23,396	0.34%	大買/
2018/05/07	12	6.13	0	0.00	6.12	12	22,926	0.05%
2018/05/04	138	6.79	136	6.70	6.24	2	22,565	0.01%	大買/大賣/
2018/05/03	0	0.00	23	6.27	6.57	-23	21,491	-0.11%
2018/05/02	4	5.92	0	0.00	5.98	4	22,507	0.02%
2018/04/30	20	6.04	8	6.08	6.05	12	23,910	0.05%
2018/04/27	0	0.00	5	5.89	5.90	-5	25,302	-0.02%
2018/04/26	0	0.00	5.7	5.97	5.74	-5.7	25,500	-0.02%
2018/04/25	15	6.08	5	6.32	6.09	10	25,393	0.04%
2018/04/24	0	0.00	69	5.79	5.91	-69	25,090	-0.28%
2018/04/23	212	5.65	12	5.70	5.88	200	25,194	0.79%	大買/鉅額交易
2018/04/20	0	0.00	110	6.30	6.24	-110	24,819	-0.44%	大賣/鉅額交易
2018/04/19	130	6.41	2	6.52	6.31	128	24,694	0.52%	大買/鉅額交易
2018/04/18	170	6.41	16	6.44	6.61	154	24,486	0.63%	大買/鉅額交易
2018/04/17	40	6.50	39	6.71	6.39	1	24,141	0.00%
2018/04/16	69	6.81	621	6.52	6.87	-552	22,713	-2.43%	大賣/鉅額交易
2018/04/13	81	6.29	123.6	6.25	6.25	-42.6	20,716	-0.21%	大賣/
2018/04/12	113	5.53	32	5.63	5.74	81	17,921	0.45%	大買/
2018/04/11	10	5.21	6	5.22	5.22	4	15,948	0.03%
2018/04/10	100	4.79	20	4.77	4.75	80	15,435	0.52%
2018/03/31	20	4.55	0	0.00	4.55	20	14,801	0.14%
2018/03/27	5	4.61	5	4.60	4.57	0	14,677	0.00%
2018/03/26	0	0.00	1	4.58	4.57	-1	14,724	-0.01%
2018/03/22	0	0.00	20	4.72	4.69	-20	14,663	-0.14%
2018/03/21	1	4.77	0	0.00	4.73	1	14,411	0.01%
2018/03/09	0	0.00	4	4.70	4.65	-4	13,914	-0.03%
2018/03/08	0	0.00	1	4.58	4.56	-1	13,709	-0.01%
2018/03/07	5	4.70	0	0.00	4.56	5	13,675	0.04%
2018/02/09	0	0.00	50	4.19	4.20	-50	13,093	-0.38%
2018/02/05	8	4.59	0	0.00	4.58	8	12,778	0.06%
2018/02/02	3	4.78	0	0.00	4.77	3	12,612	0.02%
2018/02/01	0	0.00	50	4.87	4.80	-50	12,578	-0.40%
2018/01/31	43	4.75	23	4.87	4.86	20	12,467	0.16%
2018/01/30	23	4.80	1	4.75	4.83	22	12,146	0.18%
2018/01/29	0	0.00	10	5.13	5.06	-10	11,710	-0.09%
2018/01/26	5	4.97	21	5.16	5.10	-16	11,333	-0.14%
2018/01/25	93	5.19	100	5.29	4.94	-7	10,491	-0.07%
2018/01/24	43	5.28	31	5.23	5.30	12	8,582	0.14%
2018/01/23	60	4.82	239	4.54	4.82	-179	7,121	-2.51%	大賣/鉅額交易
2018/01/19	125	4.31	0	0.00	4.30	125	5,613	2.23%	大買/鉅額交易
2018/01/18	240	4.44	2	4.43	4.35	238	5,627	4.23%	大買/鉅額交易
2018/01/17	251	4.43	0	0.00	4.44	251	5,958	4.21%	大買/鉅額交易
2018/01/15	2	4.36	0	0.00	4.31	2	6,069	0.03%
2018/01/10	5	4.26	0	0.00	4.25	5	6,339	0.08%
2018/01/09	5	4.27	0	0.00	4.29	5	6,424	0.08%
2018/01/05	15	4.39	0	0.00	4.37	15	6,800	0.22%
2018/01/02	0	0.00	14.4	4.28	4.30	-14.4	7,101	-0.20%