華泰 (2329)-永豐金-天母券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
▼0.05
漲幅
-0.14%
成交量
2,622張
產業
上市半導體類股▼1.21%
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	36.65	150	37.00	36.60	-149	4,876	-3.06%	大賣/鉅額交易
2024/11/19	161	38.15	5	37.90	38.30	156	4,752	3.28%	大買/鉅額交易
2024/11/18	0	0.00	17	35.61	35.80	-17	4,481	-0.38%
2024/11/13	1	35.85	0	0.00	35.85	1	4,373	0.02%
2024/11/12	3	36.30	0	0.00	36.30	3	4,374	0.07%
2024/11/11	5	37.10	0	0.00	37.30	5	4,364	0.11%
2024/11/08	10	37.90	0	0.00	37.10	10	4,387	0.23%
2024/11/07	0	0.00	13	37.87	37.80	-13	4,432	-0.29%
2024/11/06	3	37.48	1	37.40	37.40	2	4,517	0.04%
2024/11/05	1	37.75	18	37.20	37.10	-17	4,613	-0.37%
2024/11/04	9	37.82	0	0.00	37.15	9	4,770	0.19%
2024/11/01	22	39.78	22	38.74	39.90	0	4,621	0.00%
2024/10/30	4	39.35	5	39.00	39.00	-1	4,537	-0.02%
2024/10/29	0	0.00	1	40.80	40.75	-1	4,471	-0.02%
2024/10/28	1	41.80	0	0.00	41.75	1	4,445	0.02%
2024/10/25	4	43.15	8.8	42.95	42.75	-4.8	4,449	-0.11%
2024/10/24	3	44.75	1	44.50	44.15	2	4,358	0.05%
2024/10/23	13	45.82	6	46.19	45.90	7	4,166	0.17%
2024/10/22	53	39.84	68	40.45	43.60	-15	3,372	-0.44%
2024/10/21	12.1	39.59	5	39.60	39.65	7.1	3,168	0.22%
2024/10/18	3	38.05	0	0.00	38.05	3	3,183	0.09%
2024/10/16	0	0.00	1	38.15	38.15	-1	3,305	-0.03%
2024/10/11	0	0.00	0.6	38.30	38.20	-0.6	3,426	-0.02%
2024/10/09	2	38.25	0	0.00	38.25	2	3,480	0.06%
2024/10/08	15	39.52	8	38.89	38.70	7	3,507	0.20%
2024/10/04	2	39.80	1	39.70	39.50	1	3,649	0.03%
2024/09/27	0	0.00	1	41.20	40.90	-1	3,840	-0.03%
2024/09/26	0.5	40.40	0	0.00	40.00	0.5	3,878	0.01%
2024/09/25	2.4	40.96	1	40.15	40.75	1.4	3,897	0.04%
2024/09/24	0	0.00	2	38.90	39.10	-2	3,834	-0.05%
2024/09/23	2	39.50	0	0.00	39.10	2	3,877	0.05%
2024/09/20	1	39.55	1	39.85	39.15	0	3,933	0.00%
2024/09/16	1	39.40	2	39.40	39.30	-1	4,540	-0.02%
2024/09/13	1	38.90	1	39.10	39.00	0	4,692	0.00%
2024/09/12	1	39.05	6	39.34	38.90	-5	4,711	-0.11%
2024/09/10	1	36.75	0	0.00	36.70	1	4,796	0.02%
2024/09/05	1	38.00	0	0.00	37.35	1	4,991	0.02%
2024/09/04	1.2	38.50	8	38.40	38.05	-6.8	5,070	-0.13%
2024/08/30	0	0.00	1	42.00	41.95	-1	5,422	-0.02%
2024/08/29	0	0.00	1	41.35	41.50	-1	5,517	-0.02%
2024/08/28	2	41.90	0	0.00	41.90	2	5,616	0.04%
2024/08/27	0	0.00	1	41.80	42.10	-1	5,765	-0.02%
2024/08/26	1	42.90	0	0.00	42.10	1	5,946	0.02%
2024/08/22	0	0.00	2	42.95	42.60	-2	6,037	-0.03%
2024/08/21	1	42.25	1	42.55	42.55	0	6,099	0.00%
2024/08/16	2	43.23	0	43.45	42.90	2	6,292	0.03%
2024/08/14	0	0.00	3	43.10	43.30	-3	6,674	-0.04%
2024/08/13	0	0.00	8	42.85	42.85	-8	6,774	-0.12%
2024/08/09	1	42.85	0	0.00	42.00	1	7,017	0.01%
2024/08/08	0	0.00	11	41.63	41.30	-11	6,971	-0.16%
2024/08/07	9	43.88	6.3	44.10	44.15	2.7	6,896	0.04%
2024/08/06	0	0.00	10	40.83	40.15	-10	6,855	-0.15%
2024/08/05	1.1	43.17	0	0.00	42.35	1.1	6,740	0.02%
2024/08/02	4	47.78	0	0.00	47.05	4	6,772	0.06%
2024/08/01	1	49.75	0	0.00	49.60	1	6,807	0.01%
2024/07/31	1	48.20	0	0.00	48.00	1	6,861	0.01%
2024/07/30	2.2	48.63	1	47.20	48.70	1.2	6,915	0.02%
2024/07/26	0	0.00	4	49.75	49.40	-4	6,993	-0.06%
2024/07/23	0	0.00	1	51.90	51.90	-1	7,137	-0.01%
2024/07/22	1	50.90	0	0.00	50.70	1	7,298	0.01%
2024/07/19	2	53.30	0	0.00	52.20	2	7,369	0.03%
2024/07/18	1	53.60	0	0.00	54.00	1	7,517	0.01%
2024/07/17	11	55.60	0	0.00	55.70	11	7,590	0.14%
2024/07/16	3	55.80	7	56.07	56.10	-4	8,098	-0.05%
2024/07/15	4	56.40	0	0.00	55.40	4	8,422	0.05%
2024/07/12	1	55.80	3	55.93	56.30	-2	9,000	-0.02%
2024/07/11	0	0.00	2	56.10	55.80	-2	9,503	-0.02%
2024/07/09	3	56.23	0	0.00	55.80	3	9,973	0.03%
2024/07/08	3	56.77	0	0.00	56.60	3	10,258	0.03%
2024/07/05	5	56.64	1	57.70	57.90	4	11,000	0.04%
2024/07/04	3	57.47	9	57.50	57.20	-6	11,734	-0.05%
2024/07/03	0	0.00	1	58.30	57.80	-1	11,832	-0.01%
2024/07/02	3.1	57.47	0	0.00	57.40	3.1	11,961	0.03%
2024/07/01	1	58.50	0	0.00	58.50	1	11,970	0.01%
2024/06/27	1	59.30	1	59.20	59.00	0	12,061	0.00%
2024/06/26	3	60.00	1	60.90	60.00	2	12,086	0.02%
2024/06/24	0	0.00	2	61.65	60.90	-2	12,190	-0.02%
2024/06/21	149	64.05	144	63.09	62.70	5	12,471	0.04%	大買/大賣/
2024/06/20	7	61.83	5	61.84	62.10	2	12,148	0.02%
2024/06/19	4	61.00	6	60.90	60.40	-2	12,361	-0.02%
2024/06/18	1	60.80	5	60.96	61.00	-4	12,565	-0.03%
2024/06/17	1	60.70	2	61.20	61.20	-1	12,879	-0.01%
2024/06/14	2	60.45	6	60.53	60.60	-4	13,358	-0.03%
2024/06/12	3	58.20	0.4	58.50	58.30	2.6	14,470	0.02%
2024/06/11	1	59.40	1	58.90	58.70	0	14,638	0.00%
2024/06/07	11	61.53	12	62.00	61.00	-1	14,906	-0.01%
2024/06/06	15	61.17	1	61.20	60.90	14	14,901	0.09%
2024/06/04	0	0.00	4	61.40	60.40	-4	15,689	-0.03%
2024/06/03	7	61.67	10	61.78	61.10	-3	16,139	-0.02%
2024/05/31	10	61.09	4	62.70	61.40	6	16,457	0.04%
2024/05/30	1	62.50	16	62.06	60.30	-15	16,753	-0.09%
2024/05/29	3	61.83	3	61.03	61.30	0	17,086	0.00%
2024/05/28	3	60.97	2	61.00	61.00	1	17,612	0.01%
2024/05/27	3	60.43	3	60.53	60.40	0	18,382	0.00%
2024/05/24	0.5	59.40	1	59.40	59.40	-0.5	19,227	0.00%
2024/05/23	2	59.80	1	60.10	59.80	1	19,963	0.01%
2024/05/22	8.5	61.49	1	61.30	60.80	7.5	22,286	0.03%
2024/05/21	17	61.91	10	61.84	61.30	7	24,543	0.03%
2024/05/20	13	61.22	17	60.81	60.30	-4	25,990	-0.02%
2024/05/17	0	0.00	3.3	61.19	60.50	-3.3	26,972	-0.01%
2024/05/16	9	61.06	5	62.36	59.60	4	28,806	0.01%
2024/05/14	4	58.75	1	58.60	58.90	3	30,736	0.01%
2024/05/13	1	58.20	1	58.30	58.20	0	31,225	0.00%
2024/05/10	2	58.60	0	0.00	59.00	2	31,826	0.01%
2024/05/09	14	60.93	0	0.00	59.60	14	32,183	0.04%
2024/05/07	1	62.00	2	61.20	61.60	-1	33,032	0.00%
2024/05/06	5	60.92	4	61.50	60.90	1	33,190	0.00%
2024/05/03	10	63.18	5	61.70	61.70	5	33,592	0.01%
2024/05/02	2	62.45	1	63.50	62.80	1	34,018	0.00%
2024/04/30	5	64.20	3	64.27	64.10	2	34,288	0.01%
2024/04/29	3	64.73	2	64.65	64.70	1	34,831	0.00%
2024/04/25	2	60.70	1	63.10	62.60	1	37,672	0.00%
2024/04/24	45	62.72	51	62.42	62.50	-6	38,074	-0.02%
2024/04/23	1	60.00	2	59.30	60.10	-1	38,862	0.00%
2024/04/22	23.5	60.75	9	58.94	58.40	14.5	39,794	0.04%
2024/04/19	8	64.98	2	65.35	64.60	6	39,505	0.02%
2024/04/18	13	68.95	10	69.01	67.60	3	39,578	0.01%
2024/04/17	4	67.93	41	69.06	70.10	-37	39,749	-0.09%
2024/04/16	40	66.16	9	65.64	63.80	31	39,760	0.08%
2024/04/15	5.1	68.32	15.1	67.31	68.70	-10	39,849	-0.02%
2024/04/12	30.5	68.27	53	68.16	67.70	-22.5	39,702	-0.06%
2024/04/11	127.3	70.53	139	69.86	69.20	-11.7	39,507	-0.03%	大買/大賣/
2024/04/10	28.2	67.72	25	68.67	69.70	3.2	38,744	0.01%
2024/04/09	37	66.36	2	64.85	64.80	35	37,946	0.09%
2024/04/08	8.1	66.57	3.1	66.87	66.30	5	37,819	0.01%
2024/04/03	4	65.00	2	65.90	65.20	2	37,746	0.01%
2024/04/02	3	66.60	2	66.70	65.50	1	37,755	0.00%
2024/04/01	3	66.50	1	67.10	66.10	2	37,832	0.01%
2024/03/29	4	65.70	0.1	65.60	65.60	4	37,807	0.01%
2024/03/28	11	66.09	1.8	65.89	65.40	9.2	37,812	0.02%
2024/03/27	1	66.60	20	66.50	66.40	-19	37,778	-0.05%
2024/03/26	69	66.06	62	66.83	65.90	7	37,839	0.02%
2024/03/25	2	68.80	0	0.00	68.20	2	37,583	0.01%
2024/03/22	8.1	69.49	3	69.83	68.70	5.1	37,745	0.01%
2024/03/21	10.9	69.17	15	68.65	68.60	-4.1	37,517	-0.01%
2024/03/20	2	69.00	1	69.20	69.20	1	37,717	0.00%
2024/03/19	47	69.50	40	68.91	68.60	7	37,982	0.02%
2024/03/18	218	69.21	222	69.85	71.00	-4	37,687	-0.01%	大買/大賣/
2024/03/15	6	65.58	4	65.18	65.00	2	37,075	0.01%
2024/03/14	3	64.93	4	65.53	64.90	-1	37,195	0.00%
2024/03/13	7.2	66.28	6	65.77	66.20	1.2	37,689	0.00%
2024/03/12	7	67.94	4	68.03	67.80	3	37,976	0.01%
2024/03/11	7	68.01	11	68.18	68.00	-4	38,606	-0.01%
2024/03/08	28	68.90	7	69.83	67.30	21	39,814	0.05%
2024/03/07	15	69.41	8	68.68	68.30	7	41,145	0.02%
2024/03/06	12	71.31	3	70.83	70.10	9	42,862	0.02%
2024/03/05	14	71.56	3	71.40	71.40	11	45,935	0.02%
2024/03/04	163	73.16	163	72.27	71.00	0	47,851	0.00%	大買/大賣/
2024/03/01	22	72.21	6	71.65	71.40	16	49,003	0.03%
2024/02/29	42.2	73.50	20	73.11	72.40	22.2	48,764	0.05%
2024/02/27	76	71.99	72	71.10	71.90	4	48,072	0.01%
2024/02/26	74.5	75.43	45	75.13	74.20	29.5	47,394	0.06%
2024/02/23	108.8	82.29	119	82.10	77.10	-10.2	46,942	-0.02%	大買/大賣/
2024/02/22	115	83.92	114.2	83.29	82.80	0.9	44,967	0.00%	大買/大賣/
2024/02/21	84	78.53	113	78.68	81.60	-29	42,907	-0.07%	大賣/
2024/02/20	240	74.37	231	74.08	74.20	9	41,744	0.02%	大買/大賣/
2024/02/19	338	72.84	331	73.81	74.90	7	42,514	0.02%	大買/大賣/
2024/02/16	41	73.78	28.1	75.46	77.40	13	41,516	0.03%
2024/02/15	30	69.44	65.6	69.86	70.40	-35.6	41,053	-0.09%
2024/02/05	114	65.21	93	64.47	64.00	21	40,532	0.05%	大買/
2024/02/02	132	65.56	124	65.23	64.60	8	40,662	0.02%	大買/大賣/
2024/02/01	8	64.63	14	64.46	64.10	-6	41,656	-0.01%
2024/01/31	2	63.50	3	63.60	63.70	-1	43,155	0.00%
2024/01/30	20	62.43	21	62.97	63.50	-1	42,833	0.00%
2024/01/29	2	60.25	1	61.10	61.20	1	42,493	0.00%
2024/01/26	22	61.61	4	60.65	60.50	18	42,731	0.04%
2024/01/25	12	62.88	29	63.30	63.20	-17	42,491	-0.04%
2024/01/24	19	63.23	13	63.04	62.70	6	42,048	0.01%
2024/01/23	43.2	63.08	30.1	62.86	62.70	13.1	41,855	0.03%
2024/01/22	47.4	64.04	46.4	64.84	64.40	1	41,336	0.00%
2024/01/19	36	62.46	62.3	62.55	62.20	-26.3	39,919	-0.07%
2024/01/18	5	59.04	5	59.32	58.90	0	38,710	0.00%
2024/01/17	46	60.23	149	60.90	59.80	-103	38,324	-0.27%	大賣/鉅額交易
2024/01/16	217.1	60.04	124	60.93	60.30	93.1	37,521	0.25%	大買/大賣/
2024/01/15	2	57.99	1.1	57.98	57.90	1	36,513	0.00%
2024/01/12	18	57.41	36	57.22	57.40	-18	36,359	-0.05%
2024/01/11	29	57.40	35.3	57.15	57.50	-6.3	35,996	-0.02%
2024/01/10	29	55.24	24.2	55.47	55.70	4.8	35,326	0.01%
2024/01/09	11	54.36	8	53.55	53.50	3	34,873	0.01%
2024/01/08	8	53.91	2	53.70	53.00	6	34,613	0.02%
2024/01/05	15.1	53.70	3	53.33	54.20	12.1	34,721	0.03%
2024/01/03	2	53.45	1	53.40	53.30	1	35,051	0.00%
2024/01/02	1	53.60	1	54.00	54.00	0	35,501	0.00%
2023/12/29	4	54.40	3	54.10	54.50	1	35,582	0.00%
2023/12/28	6.3	54.57	1	54.30	54.20	5.3	35,657	0.01%
2023/12/27	5	55.90	12	54.66	54.70	-7	35,887	-0.02%
2023/12/26	3	55.60	4	55.50	55.60	-1	36,254	0.00%
2023/12/25	3	55.47	10	55.80	55.10	-7	36,387	-0.02%
2023/12/22	13	55.36	13	55.60	55.20	0	36,387	0.00%
2023/12/21	13	55.08	8	55.19	55.20	5	36,415	0.01%
2023/12/20	3.7	56.58	6	56.90	56.60	-2.3	36,337	-0.01%
2023/12/19	20	56.22	21	56.52	56.40	-1	36,401	0.00%
2023/12/18	3.3	57.87	16	58.02	57.60	-12.7	36,228	-0.04%
2023/12/15	11	59.38	24	61.00	58.50	-13	36,250	-0.04%
2023/12/14	29	61.67	4	61.53	60.60	25	35,925	0.07%
2023/12/13	4	60.63	3	60.83	61.60	1	35,431	0.00%
2023/12/12	11	61.40	20	61.62	60.20	-9	35,312	-0.03%
2023/12/11	16	61.09	17.2	60.78	60.50	-1.2	35,038	0.00%
2023/12/08	16.2	60.87	6	61.32	60.60	10.2	34,812	0.03%
2023/12/07	11	61.66	111	61.79	61.50	-100	34,263	-0.29%	大賣/
2023/12/06	14	62.69	25.4	63.70	62.30	-11.4	33,966	-0.03%
2023/12/05	14	63.81	7.4	63.81	63.70	6.6	33,394	0.02%
2023/12/04	46.2	65.50	32.4	65.18	64.90	13.9	32,104	0.04%
2023/12/01	104	61.99	77.6	62.27	64.00	26.4	30,362	0.09%	大買/
2023/11/30	140.5	60.07	54.6	59.53	59.30	85.9	28,309	0.30%	大買/
2023/11/29	66.5	55.53	82.6	56.13	58.30	-16.1	25,051	-0.06%
2023/11/28	16	51.96	58.4	50.79	53.00	-42.4	23,339	-0.18%
2023/11/27	15	48.33	43	48.88	48.25	-28	22,453	-0.12%
2023/11/24	17	47.98	2	48.08	47.80	15	22,408	0.07%
2023/11/22	28	48.78	3	48.83	49.10	25	23,064	0.11%
2023/11/21	8	49.36	6	49.55	48.85	2	23,155	0.01%
2023/11/20	6	49.15	6.1	48.91	49.05	-0.1	23,552	0.00%
2023/11/17	25	48.18	29	48.13	48.60	-4	23,882	-0.02%
2023/11/16	34	49.69	42.1	49.88	47.60	-8.1	23,936	-0.03%
2023/11/15	8	49.43	13	49.51	48.90	-5	22,601	-0.02%
2023/11/14	14	48.93	20	48.62	48.40	-6	23,267	-0.03%
2023/11/13	24	47.73	12	47.79	47.80	12	23,355	0.05%
2023/11/10	23	46.07	20	46.50	47.10	3	23,826	0.01%
2023/11/09	62	47.00	66	46.66	46.40	-4	23,355	-0.02%
2023/11/08	54.1	47.43	87.3	47.85	49.00	-33.2	21,885	-0.15%
2023/11/07	6	44.53	4	44.55	44.55	2	20,088	0.01%
2023/11/06	5	44.40	15	44.40	44.35	-10	20,325	-0.05%
2023/11/03	32	44.68	28	44.58	44.15	4	20,374	0.02%
2023/11/02	5	43.49	7	43.56	43.55	-2	20,298	-0.01%
2023/11/01	1	42.00	2	41.98	42.05	-1	20,381	0.00%
2023/10/31	4	42.88	6.1	43.00	41.40	-2.1	20,638	-0.01%
2023/10/30	7	43.04	10	42.82	43.15	-3	20,820	-0.01%
2023/10/27	11	43.19	5	43.43	42.60	6	21,039	0.03%
2023/10/26	8	43.23	10	42.90	43.40	-2	23,202	-0.01%
2023/10/25	7	43.29	2	43.68	42.50	5	25,412	0.02%
2023/10/24	12	43.20	11	43.08	43.40	1	26,472	0.00%
2023/10/20	1.1	41.23	2.1	41.40	41.65	-1	29,178	0.00%
2023/10/19	1	41.50	3	41.42	41.35	-2	30,498	-0.01%
2023/10/18	5.1	41.51	12.1	41.75	41.40	-6.9	31,343	-0.02%
2023/10/17	4.1	43.01	4	43.24	42.55	0.1	31,695	0.00%
2023/10/16	8	42.58	17	42.43	42.60	-9	32,822	-0.03%
2023/10/13	13	43.71	24	43.83	43.30	-11	34,618	-0.03%
2023/10/12	23	44.29	24	44.19	44.20	-1	35,274	0.00%
2023/10/11	11	43.95	25.1	43.99	43.50	-14.1	35,856	-0.04%
2023/10/06	25.1	44.55	17	44.37	43.70	8.1	36,649	0.02%
2023/10/05	11	43.90	6.1	43.85	43.20	4.9	36,354	0.01%
2023/10/04	4.1	42.88	12	42.85	43.00	-7.9	36,541	-0.02%
2023/10/03	47	44.18	40.1	44.05	43.70	6.9	36,799	0.02%
2023/10/02	47.1	43.38	24.3	43.72	43.65	22.9	36,713	0.06%
2023/09/28	5	42.04	5.2	42.07	42.00	-0.2	36,905	0.00%
2023/09/27	11.1	40.87	13	40.95	41.30	-1.9	37,408	-0.01%
2023/09/26	4	41.96	4	41.73	41.00	0	37,954	0.00%
2023/09/25	4	41.69	2	41.65	41.55	2	38,175	0.01%
2023/09/22	17.1	41.52	5	41.52	41.75	12.1	38,225	0.03%
2023/09/21	4	40.56	2	40.40	40.75	2	38,127	0.01%
2023/09/20	0	42.30	0	0.00	41.40	0	38,057	0.00%
2023/09/19	8	41.79	8	41.69	41.55	0	37,914	0.00%
2023/09/18	19	41.97	101	41.70	41.65	-82	37,833	-0.22%	大賣/
2023/09/15	4	42.14	4	42.80	42.80	0	37,744	0.00%
2023/09/14	4	42.53	5	42.68	42.45	-1	37,609	0.00%
2023/09/13	6	41.78	8	41.79	41.75	-2	37,516	-0.01%
2023/09/12	7	42.27	3	42.73	41.80	4	37,445	0.01%
2023/09/11	108	42.27	9	42.83	42.45	99	37,416	0.26%	大買/
2023/09/08	5.3	44.69	7.1	44.94	44.25	-1.8	37,217	0.00%
2023/09/07	10.2	45.71	17	45.60	45.90	-6.9	37,063	-0.02%
2023/09/06	20.1	45.54	19	45.77	45.35	1.1	36,937	0.00%
2023/09/05	3	44.87	4	45.11	45.05	-1	36,983	0.00%
2023/09/04	7	44.24	19	44.27	44.25	-12	36,919	-0.03%
2023/09/01	40	46.05	20.1	45.49	45.00	19.9	36,767	0.05%
2023/08/31	23.1	46.64	124.6	46.36	47.30	-101.5	36,176	-0.28%	大賣/鉅額交易
2023/08/30	6	44.88	2	45.18	44.90	4	35,617	0.01%
2023/08/29	22.1	44.32	3.1	44.65	44.25	19	35,377	0.05%
2023/08/28	8.2	43.19	38	43.27	43.35	-29.8	35,034	-0.09%
2023/08/25	28	45.35	4	45.39	44.85	24	34,620	0.07%
2023/08/24	23	46.60	18	46.72	45.85	5	34,453	0.01%
2023/08/23	110.1	45.48	13	45.64	45.95	97.1	33,826	0.29%	大買/
2023/08/22	8	47.09	30.3	47.16	46.65	-22.3	33,226	-0.07%
2023/08/21	14	46.46	12	47.15	46.20	2	32,652	0.01%
2023/08/18	88	49.18	99	49.12	47.40	-11	32,034	-0.03%
2023/08/17	46	47.68	34	47.97	48.05	12	30,405	0.04%
2023/08/16	49.2	48.65	46	48.42	48.90	3.2	29,604	0.01%
2023/08/15	10	46.58	8	45.75	46.80	2	28,593	0.01%
2023/08/14	0	0.00	7	44.67	45.25	-7	28,431	-0.02%
2023/08/11	28	45.01	59	45.11	45.40	-31	28,255	-0.11%
2023/08/10	13.3	44.98	1	43.80	43.80	12.3	28,089	0.04%
2023/08/09	10.2	49.01	7	48.83	48.10	3.2	27,736	0.01%
2023/08/08	49	50.48	14	50.00	50.60	35	27,426	0.13%
2023/08/07	36	47.78	4.1	48.11	49.15	32	27,056	0.12%
2023/08/04	4	44.36	7.4	45.39	47.00	-3.4	26,718	-0.01%
2023/08/02	6.5	43.11	23	42.96	43.20	-16.5	26,388	-0.06%
2023/08/01	25	45.48	4	45.90	45.60	21	26,018	0.08%
2023/07/31	84.7	47.51	81.1	47.05	44.95	3.6	25,697	0.01%
2023/07/28	67.1	46.15	263	45.74	48.20	-195.9	23,253	-0.84%	大賣/鉅額交易
2023/07/27	28	42.15	60.1	43.32	43.85	-32.1	20,763	-0.15%
2023/07/26	56	41.03	52.1	40.99	39.90	3.9	19,539	0.02%
2023/07/25	16	38.62	34.1	38.98	39.05	-18.1	16,965	-0.11%
2023/07/24	33	34.67	104.2	35.02	35.50	-71.2	16,570	-0.43%	大賣/
2023/07/21	57	31.25	13.3	32.16	32.30	43.8	15,148	0.29%
2023/07/20	43	30.78	64	30.74	30.70	-21	14,276	-0.15%
2023/07/19	77.3	31.83	81	31.39	30.80	-3.8	13,783	-0.03%
2023/07/18	48.1	32.42	245.5	32.04	33.25	-197.4	12,585	-1.57%	大賣/鉅額交易
2023/07/17	426	29.99	53	30.02	30.25	373	10,657	3.50%	大買/鉅額交易
2023/07/14	33.5	29.65	42.1	29.55	30.45	-8.6	9,851	-0.09%
2023/07/13	52	29.51	111.1	29.75	29.00	-59.1	9,083	-0.65%	大賣/
2023/07/12	9	27.95	13	28.02	28.10	-4	8,336	-0.05%
2023/07/11	18	27.88	8	28.01	28.00	10	8,194	0.12%
2023/07/10	33	27.99	38.1	27.43	27.65	-5.1	8,027	-0.06%
2023/07/07	13	26.83	11	26.80	26.60	2	8,024	0.02%
2023/07/06	60	27.93	57	28.05	27.50	3	7,774	0.04%
2023/07/05	15	27.28	13	27.17	27.55	2	7,076	0.03%
2023/07/04	5	25.79	4.2	25.76	25.90	0.8	6,408	0.01%
2023/07/03	2	24.90	0	0.00	24.30	2	5,833	0.03%
2023/06/21	0	0.00	2	23.50	23.45	-2	5,727	-0.03%
2023/06/20	0	0.00	1	23.05	23.20	-1	5,728	-0.02%
2023/06/19	0	0.00	9	23.52	23.25	-9	5,695	-0.16%
2023/06/16	0	0.00	2	23.45	23.15	-2	5,648	-0.04%
2023/06/15	10	23.50	4	23.73	23.90	6	5,535	0.11%
2023/06/14	0	0.00	4	24.08	24.20	-4	5,410	-0.07%
2023/06/13	0	0.00	5	23.45	23.30	-5	5,251	-0.10%
2023/06/12	6	22.91	0	0.00	22.95	6	5,123	0.12%
2023/06/09	3	23.05	5	22.95	23.00	-2	5,023	-0.04%
2023/06/08	0	0.00	5	22.40	22.50	-5	4,730	-0.11%
2023/06/06	0	0.00	2	21.85	21.90	-2	4,569	-0.04%
2023/06/05	19	21.75	9.1	21.55	21.65	9.9	4,642	0.21%
2023/06/02	0	0.00	0.2	21.25	21.10	-0.2	4,455	0.00%
2023/06/01	7	21.31	0	0.00	20.95	7	4,403	0.16%
2023/05/31	9	20.78	5	21.13	21.15	4	4,377	0.09%
2023/05/30	2	20.68	0	0.00	20.70	2	4,251	0.05%
2023/05/29	0	0.00	122	20.16	20.55	-122	4,031	-3.03%	大賣/鉅額交易
2023/05/26	122	19.65	7	19.70	19.80	115	3,892	2.95%	大買/鉅額交易
2023/05/19	0	19.30	0	0.00	19.20	0	4,178	0.00%
2023/05/12	1	19.10	0	0.00	18.80	1	4,260	0.02%
2023/05/11	1	19.10	0	0.00	18.80	1	4,278	0.02%
2023/05/09	1	19.35	0	0.00	19.40	1	4,290	0.02%
2023/05/05	5	19.50	0	0.00	19.60	5	4,428	0.11%
2023/04/25	0	0.00	3	20.10	19.75	-3	4,886	-0.06%
2023/04/20	0	0.00	3	20.90	20.85	-3	4,793	-0.06%
2023/04/18	6	21.63	12	21.51	21.50	-6	4,745	-0.13%
2023/04/17	53	21.96	52	22.28	22.00	1	4,654	0.02%
2023/04/14	19	21.47	7	21.19	21.15	12	4,295	0.28%
2023/04/13	29	21.76	28	21.45	21.50	1	4,222	0.02%
2023/04/12	70	21.67	73	22.01	22.35	-3	4,060	-0.07%
2023/04/10	2	20.50	0	0.00	20.50	2	3,655	0.05%
2023/04/06	0	20.55	0	0.00	21.00	0	3,597	0.00%
2023/03/31	11	20.69	10	20.65	20.55	1	3,551	0.03%
2023/03/30	0	0.00	16	20.77	20.50	-16	3,523	-0.45%
2023/03/29	12	21.05	125	20.93	20.65	-113	3,476	-3.25%	大賣/鉅額交易
2023/03/28	126	20.41	61	20.45	20.50	65	3,280	1.98%	大買/
2023/03/27	102	20.85	50	20.82	20.90	52	3,200	1.62%	大買/
2023/03/24	40	20.40	30	20.25	20.20	10	3,048	0.33%
2023/03/21	10	19.80	10	19.85	19.75	0	2,943	0.00%
2023/03/15	20	20.25	10	20.00	19.85	10	3,133	0.32%
2023/03/09	0	0.00	3	20.90	20.95	-3	3,258	-0.09%
2023/03/08	3	20.95	0	0.00	21.00	3	3,202	0.09%
2023/03/06	2	19.98	139	19.97	20.00	-137	3,009	-4.55%	大賣/鉅額交易
2023/03/03	124	20.25	0	0.00	20.05	124	2,986	4.15%	大買/鉅額交易
2023/03/01	1	19.80	2	19.50	19.85	-1	3,012	-0.03%
2023/02/23	0	0.00	1	19.65	19.90	-1	2,938	-0.03%
2023/02/17	100	19.89	70	19.95	20.00	30	3,226	0.93%
2023/02/15	2	18.98	0	0.00	19.00	2	3,053	0.07%
2023/02/13	1	19.05	0	0.00	19.00	1	3,074	0.03%
2023/02/09	0	0.00	1	19.45	19.45	-1	3,080	-0.03%
2023/02/06	1	19.55	0	0.00	19.65	1	3,110	0.03%
2023/02/03	4	19.81	3	19.78	19.80	1	3,090	0.03%
2023/02/02	71	19.74	70	19.88	20.10	1	3,004	0.03%
2023/01/31	0	0.00	1	18.70	18.60	-1	2,511	-0.04%
2023/01/12	1	18.05	0	0.00	18.00	1	2,459	0.04%
2023/01/11	0	0.00	1	18.25	18.25	-1	2,461	-0.04%
2022/12/12	10	18.25	0	0.00	18.25	10	2,663	0.38%
2022/12/08	105	19.17	105	19.25	19.00	0	2,651	0.00%	大買/大賣/
2022/12/06	1	18.90	2	18.90	18.70	-1	2,504	-0.04%
2022/12/05	0	0.00	1	19.30	19.25	-1	2,476	-0.04%
2022/12/02	2	19.05	1	19.05	19.05	1	2,456	0.04%
2022/12/01	0	0.00	1	18.85	18.80	-1	2,420	-0.04%
2022/11/29	10	18.55	10	18.50	18.55	0	2,410	0.00%
2022/11/24	1	18.65	0	0.00	18.70	1	2,438	0.04%
2022/11/23	21	18.95	20	19.05	19.05	1	2,413	0.04%
2022/11/21	0	0.00	1	18.50	18.50	-1	2,510	-0.04%
2022/11/17	0	0.00	1	18.70	18.70	-1	2,492	-0.04%
2022/11/16	3	18.48	3	18.60	18.55	0	2,530	0.00%
2022/11/15	41	18.45	46	18.61	18.85	-5	2,478	-0.20%
2022/11/09	2	17.40	2	17.30	17.35	0	2,705	0.00%
2022/10/17	1	15.15	3	15.37	15.65	-2	3,304	-0.06%
2022/10/14	0	0.00	1	15.70	15.70	-1	3,343	-0.03%
2022/10/13	1	15.00	0	0.00	14.70	1	3,378	0.03%
2022/10/12	1	15.80	0	0.00	15.80	1	3,356	0.03%
2022/09/26	3	16.42	0	0.00	15.90	3	3,302	0.09%
2022/09/16	10	18.00	10	17.80	17.75	0	3,338	0.00%
2022/09/08	1	17.75	1	17.95	17.80	0	3,423	0.00%
2022/09/07	3	17.15	0	0.00	17.15	3	3,413	0.09%
2022/09/05	1	17.70	0	0.00	17.70	1	3,407	0.03%
2022/08/31	0	0.00	1	18.50	18.60	-1	3,375	-0.03%
2022/08/29	2	18.35	0	0.00	18.30	2	3,335	0.06%
2022/08/26	0	0.00	1	19.25	19.10	-1	3,304	-0.03%
2022/08/25	2	18.60	12	18.73	18.75	-10	3,157	-0.32%
2022/08/23	11	18.49	0	0.00	18.45	11	3,237	0.34%
2022/08/17	1	17.95	1	18.40	18.25	0	3,128	0.00%
2022/08/12	0	0.00	1	17.20	17.10	-1	2,756	-0.04%
2022/08/11	2	16.50	6	16.58	16.85	-4	2,625	-0.15%
2022/08/08	20	16.00	0	0.00	16.20	20	2,689	0.74%
2022/08/05	2	16.40	1	16.95	16.25	1	2,775	0.04%
2022/08/04	0	0.00	4	16.25	16.20	-4	2,683	-0.15%
2022/08/03	4	15.70	0	0.00	15.70	4	2,654	0.15%
2022/07/29	0	0.00	1	16.45	16.40	-1	2,662	-0.04%
2022/07/27	0	0.00	1	15.55	15.80	-1	2,603	-0.04%
2022/07/26	1	15.15	0	0.00	15.15	1	2,596	0.04%
2022/07/22	10	15.85	0	0.00	15.95	10	2,605	0.38%
2022/07/21	0	0.00	2	15.95	15.90	-2	2,630	-0.08%
2022/07/20	2	16.70	0	0.00	16.50	2	2,594	0.08%
2022/07/18	0	0.00	1	16.50	16.60	-1	2,561	-0.04%
2022/07/14	0	0.00	2	15.85	16.10	-2	2,543	-0.08%
2022/07/13	0	0.00	2	15.70	15.65	-2	2,542	-0.08%
2022/07/12	1	15.30	0	0.00	15.25	1	2,558	0.04%
2022/07/07	0	0.00	1	15.60	15.60	-1	2,571	-0.04%
2022/07/06	2	15.28	0	0.00	15.00	2	2,566	0.08%
2022/06/30	1	16.40	0	0.00	16.05	1	2,536	0.04%
2022/06/27	0	0.00	1	17.65	17.60	-1	2,499	-0.04%
2022/06/24	0	0.00	1	17.35	17.10	-1	2,488	-0.04%
2022/06/16	1	18.55	0	0.00	18.50	1	2,392	0.04%
2022/06/14	1	18.90	0	0.00	19.05	1	2,404	0.04%
2022/06/13	3	19.10	0	0.00	19.10	3	2,397	0.13%
2022/06/02	0	0.00	3	21.15	21.10	-3	2,449	-0.12%
2022/06/01	4	21.21	3	21.15	21.05	1	2,476	0.04%
2022/05/31	7	21.51	8	21.31	21.30	-1	2,446	-0.04%
2022/05/30	4	21.05	0	0.00	21.15	4	2,343	0.17%
2022/05/27	2	20.85	1	20.55	20.65	1	2,236	0.04%
2022/05/24	1	20.15	0	0.00	19.95	1	2,229	0.04%
2022/05/20	0	0.00	2	20.55	20.50	-2	2,231	-0.09%
2022/05/19	0	0.00	1	20.45	20.65	-1	2,222	-0.05%
2022/05/17	2	20.55	0	0.00	20.65	2	2,167	0.09%
2022/05/12	0	0.00	30	19.50	19.70	-30	1,991	-1.51%
2022/05/11	30	20.00	0	0.00	19.70	30	1,957	1.53%
2022/05/10	1	19.05	1	19.35	19.75	0	1,951	0.00%
2022/05/06	0	0.00	1	19.90	20.40	-1	1,947	-0.05%
2022/04/29	3	19.38	3	19.15	19.25	0	2,008	0.00%
2022/04/18	0	0.00	10	19.75	19.70	-10	2,256	-0.44%
2022/04/08	10	21.10	10	21.00	21.05	0	2,524	0.00%
2022/04/07	1	21.30	0	0.00	21.00	1	2,695	0.04%
2022/03/31	0	0.00	3	22.55	22.45	-3	2,905	-0.10%
2022/03/28	3	22.35	0	0.00	22.55	3	3,635	0.08%
2022/03/18	10	22.15	14	22.34	22.50	-4	3,815	-0.10%
2022/03/17	0	0.00	2	21.98	22.05	-2	3,936	-0.05%
2022/03/15	1	21.30	0	0.00	21.20	1	4,129	0.02%
2022/03/11	0	0.00	13	21.65	21.55	-13	4,626	-0.28%
2022/03/08	0	0.00	2	21.30	20.90	-2	5,123	-0.04%
2022/03/03	0	23.40	0	0.00	23.35	0	5,345	0.00%
2022/03/02	0	0.00	1	23.40	23.40	-1	5,427	-0.02%
2022/02/24	1	22.65	0	0.00	22.35	1	5,639	0.02%
2022/02/22	2	23.10	0	0.00	23.05	2	5,874	0.03%
2022/02/17	0	0.00	1	23.85	23.65	-1	6,127	-0.02%
2022/02/14	1	23.05	0	0.00	23.20	1	6,539	0.02%
2022/02/11	0	0.00	3	24.00	24.05	-3	6,605	-0.05%
2022/02/10	3	24.60	0	0.00	24.50	3	6,711	0.04%
2022/02/08	0	0.00	1	23.55	23.50	-1	6,828	-0.01%
2022/01/26	0	23.00	0	0.00	22.70	0	7,002	0.00%
2022/01/19	1	24.25	0	0.00	24.30	1	7,641	0.01%
2022/01/18	4	25.20	2	25.10	24.65	2	7,734	0.03%
2022/01/12	0	0.00	7	23.95	24.25	-7	7,828	-0.09%
2022/01/10	1	24.80	0	0.00	24.80	1	7,841	0.01%
2022/01/06	3	25.20	0	0.00	25.65	3	7,954	0.04%
2022/01/05	2	25.65	0	0.00	25.40	2	7,983	0.03%
2022/01/04	18	25.83	0	0.00	25.90	18	7,991	0.23%
2022/01/03	0	0.00	1	26.45	26.00	-1	8,047	-0.01%
2021/12/30	20	26.52	37	26.49	26.50	-17	8,119	-0.21%
2021/12/29	20	25.90	0	0.00	25.90	20	8,022	0.25%
2021/12/28	2	26.25	10	26.25	26.10	-8	8,111	-0.10%
2021/12/27	12	26.17	12	26.28	26.30	0	8,177	0.00%
2021/12/24	41	26.66	78	26.78	26.10	-37	8,241	-0.45%
2021/12/23	30	25.77	4	25.90	26.00	26	7,860	0.33%
2021/12/22	0	0.00	2	25.00	24.95	-2	8,015	-0.02%
2021/12/17	4	25.50	3	25.40	25.30	1	8,264	0.01%
2021/12/16	0	0.00	4	25.85	25.80	-4	8,364	-0.05%
2021/12/15	0	0.00	21	25.50	25.40	-21	8,423	-0.25%
2021/12/14	4	25.35	0	0.00	25.30	4	8,502	0.05%
2021/12/13	41	26.50	36	26.80	26.25	5	8,512	0.06%
2021/12/10	77	25.98	10	25.90	25.95	67	8,451	0.79%
2021/12/09	85	26.81	102	26.74	25.95	-17	8,501	-0.20%	大賣/
2021/12/08	83	26.69	76	26.56	26.65	7	8,413	0.08%
2021/12/07	30	26.85	4	26.20	26.95	26	8,399	0.31%
2021/12/06	3	25.50	0	0.00	25.75	3	8,303	0.04%
2021/12/03	1	25.65	5	25.88	25.85	-4	8,521	-0.05%
2021/12/02	40	26.03	71	26.27	25.55	-31	8,803	-0.35%
2021/12/01	40	25.55	0	0.00	25.70	40	9,548	0.42%
2021/11/30	6	24.82	5	25.00	25.00	1	10,084	0.01%
2021/11/29	1	23.90	5	23.80	23.80	-4	10,567	-0.04%
2021/11/26	40	24.13	0	0.00	23.80	40	10,922	0.37%
2021/11/25	120	24.99	1	25.30	24.65	119	11,169	1.07%	大買/鉅額交易
2021/11/22	136	25.94	136	25.94	25.70	0	11,838	0.00%	大買/大賣/
2021/11/19	0	0.00	4	25.70	25.30	-4	12,071	-0.03%
2021/11/18	4	25.58	16	25.41	25.35	-12	12,392	-0.10%
2021/11/17	0	0.00	9	25.79	25.85	-9	12,602	-0.07%
2021/11/16	6	25.45	4	25.51	25.50	2	12,816	0.02%
2021/11/15	0	0.00	17	25.77	25.75	-17	13,149	-0.13%
2021/11/12	1	25.30	0	0.00	25.40	1	13,512	0.01%
2021/11/11	22	26.11	0	0.00	25.90	22	13,878	0.16%
2021/11/09	1	25.60	1	25.70	25.50	0	14,523	0.00%
2021/11/08	109	25.41	121	25.38	25.30	-12	14,856	-0.08%	大買/大賣/
2021/11/05	2	25.05	2	24.90	25.05	0	15,420	0.00%
2021/11/02	0	0.00	1	24.65	24.60	-1	17,873	-0.01%
2021/10/29	100	25.01	100	24.94	24.80	0	20,593	0.00%
2021/10/28	0	0.00	8.9	25.05	25.30	-8.9	21,082	-0.04%
2021/10/27	0	0.00	7	24.81	24.85	-7	23,640	-0.03%
2021/10/26	1	24.30	0.4	24.20	24.20	0.6	24,613	0.00%
2021/10/22	10	24.50	10	24.70	24.70	0	25,269	0.00%
2021/10/21	7	24.42	0	0.00	24.35	7	25,652	0.03%
2021/10/19	1	24.30	0	0.00	24.20	1	27,356	0.00%
2021/10/18	2	23.73	6	23.97	23.55	-4	27,947	-0.01%
2021/10/15	2	24.07	53	23.76	24.05	-51	28,306	-0.18%
2021/10/14	63	23.54	11	23.60	23.35	52	28,607	0.18%
2021/10/13	0	0.00	2	23.13	22.90	-2	28,736	-0.01%
2021/10/08	2	24.98	0	0.00	24.30	2	28,979	0.01%
2021/10/06	0	0.00	2	23.50	23.35	-2	30,035	-0.01%
2021/10/05	0	0.00	12	23.69	24.00	-12	30,507	-0.04%
2021/10/04	0	0.00	12	23.28	23.15	-12	30,659	-0.04%
2021/10/01	3	24.32	0	0.00	24.00	3	31,560	0.01%
2021/09/30	5	25.18	1	24.55	25.40	4	31,833	0.01%
2021/09/29	1	25.10	1	24.55	24.45	0	31,939	0.00%
2021/09/24	120	27.63	118	27.43	27.10	2	32,188	0.01%	大買/大賣/
2021/09/23	2	26.88	0	0.00	27.00	2	32,151	0.01%
2021/09/22	0	26.10	3	25.90	26.05	-3	32,242	-0.01%
2021/09/17	3	26.70	1	26.40	26.90	2	32,593	0.01%
2021/09/16	1	26.75	1	26.80	26.50	0	32,894	0.00%
2021/09/15	1	26.60	0	0.00	26.55	1	33,411	0.00%
2021/09/13	0	0.00	10	27.30	27.30	-10	33,755	-0.03%
2021/09/10	1	27.85	4	27.64	27.85	-3	33,973	-0.01%
2021/09/09	10	27.50	2	27.23	27.95	8	34,599	0.02%
2021/09/08	13	27.37	2	27.05	26.80	11	34,685	0.03%
2021/09/07	11	28.11	5	27.74	27.70	6	34,619	0.02%
2021/09/06	34	29.78	12	29.15	28.90	22	34,423	0.06%
2021/09/03	12	28.92	30	28.79	29.40	-18	33,588	-0.05%
2021/09/02	68	28.92	90	29.01	27.90	-22	33,244	-0.07%
2021/09/01	52	28.68	11	28.81	29.00	41	33,869	0.12%
2021/08/31	14	27.76	20	27.76	28.45	-6	34,248	-0.02%
2021/08/30	6	27.44	2	27.38	27.60	4	35,891	0.01%
2021/08/27	12	27.33	11	27.65	27.00	1	35,986	0.00%
2021/08/26	0	0.00	1	27.35	27.15	-1	35,694	0.00%
2021/08/25	27	26.80	10	26.95	27.15	17	35,638	0.05%
2021/08/24	4	26.33	0	0.00	26.45	4	35,385	0.01%
2021/08/23	0	0.00	5	26.75	26.85	-5	35,266	-0.01%
2021/08/20	10	25.70	10	25.35	25.45	0	35,380	0.00%
2021/08/19	1	25.35	22	26.19	25.20	-21	35,169	-0.06%
2021/08/18	6	27.06	11	26.13	27.35	-5	35,150	-0.01%
2021/08/17	7	26.70	23	25.65	25.40	-16	34,874	-0.05%
2021/08/16	11	27.89	11	27.42	27.25	0	34,484	0.00%
2021/08/13	5	28.10	1	28.05	27.55	4	34,199	0.01%
2021/08/12	0	0.00	14	29.18	29.70	-14	33,748	-0.04%
2021/08/11	19	29.78	36	28.73	28.25	-17	33,401	-0.05%
2021/08/10	51	29.94	28	29.79	29.80	23	32,830	0.07%
2021/08/09	16	31.17	23	31.67	30.50	-7	32,282	-0.02%
2021/08/06	86	32.31	50	32.01	31.00	36	31,464	0.11%
2021/08/05	103	32.03	95	32.28	32.45	8	30,545	0.03%	大買/
2021/08/04	38	30.11	29	29.82	30.70	9	29,210	0.03%
2021/08/03	34	27.91	46	27.86	28.20	-12	28,117	-0.04%
2021/08/02	70	26.91	52	27.35	27.50	18	27,503	0.07%
2021/07/30	6	26.53	17.5	26.10	27.00	-11.5	25,245	-0.05%
2021/07/29	19	24.54	7	24.14	24.55	12	24,347	0.05%
2021/07/28	5	24.07	4	23.76	24.75	1	24,346	0.00%
2021/07/27	3	24.90	10	25.10	24.40	-7	24,156	-0.03%
2021/07/26	4	24.66	81	24.76	25.00	-77	23,886	-0.32%
2021/07/23	102	23.82	6	23.68	24.15	96	23,118	0.42%	大買/
2021/07/22	21	23.12	12	23.23	23.25	9	22,343	0.04%
2021/07/21	39	22.57	35	22.32	22.25	4	21,957	0.02%
2021/07/20	13	22.56	12	22.98	22.85	1	22,620	0.00%
2021/07/19	2	22.85	1	22.55	22.90	1	22,383	0.00%
2021/07/16	40	22.15	40	22.55	22.55	0	22,393	0.00%
2021/07/15	26	21.76	32	22.39	22.45	-6	22,426	-0.03%
2021/07/14	9	22.09	5	22.90	22.05	4	22,276	0.02%
2021/07/13	2	22.95	5	23.10	21.90	-3	21,952	-0.01%
2021/07/12	16	22.67	10	22.60	22.55	6	21,901	0.03%
2021/07/09	0	0.00	6	21.18	21.25	-6	21,430	-0.03%
2021/07/08	5	22.54	9	22.61	22.10	-4	21,306	-0.02%
2021/07/07	63	21.62	83	21.53	21.60	-20	20,705	-0.10%
2021/07/06	2	21.50	4	21.11	21.10	-2	20,428	-0.01%
2021/07/05	29	21.30	2	21.15	21.40	27	20,435	0.13%
2021/07/01	0	0.00	1	20.70	20.05	-1	20,198	0.00%
2021/06/30	8	20.88	2	20.75	20.65	6	20,123	0.03%
2021/06/29	8	21.03	2	20.80	20.80	6	20,050	0.03%
2021/06/28	18	20.89	34	20.60	21.50	-16	19,872	-0.08%
2021/06/25	12	21.53	10	21.51	21.20	2	19,575	0.01%
2021/06/24	15	21.88	16	21.55	21.90	-1	19,586	-0.01%
2021/06/23	2	21.20	1	21.25	21.20	1	19,012	0.01%
2021/06/22	7	20.98	10	21.09	20.85	-3	18,815	-0.02%
2021/06/21	19	21.13	19	21.37	21.10	0	18,556	0.00%
2021/06/18	15	21.02	11	20.89	21.15	4	18,306	0.02%
2021/06/17	4	20.34	10	20.24	20.70	-6	17,562	-0.03%
2021/06/16	3	19.97	16	20.09	19.55	-13	17,265	-0.08%
2021/06/15	10	20.33	2	20.40	20.30	8	17,185	0.05%
2021/06/11	9	20.23	2	20.25	20.25	7	17,056	0.04%
2021/06/10	6	19.98	8	20.11	20.05	-2	16,827	-0.01%
2021/06/09	10	20.63	11	21.14	20.25	-1	16,598	-0.01%
2021/06/08	8	19.93	12	19.90	20.00	-4	15,448	-0.03%
2021/06/07	107	20.18	81	19.93	19.10	26	14,704	0.18%	大買/
2021/06/04	3	18.90	3	18.55	18.85	0	12,765	0.00%
2021/06/02	3	18.00	5	18.19	18.30	-2	12,459	-0.02%
2021/06/01	2	18.15	0	0.00	18.15	2	12,309	0.02%
2021/05/31	0	0.00	11	17.89	18.10	-11	12,215	-0.09%
2021/05/28	1	17.95	2	17.73	17.90	-1	12,079	-0.01%
2021/05/26	20	17.38	6	17.32	17.45	14	12,021	0.12%
2021/05/19	0	0.00	2	14.95	15.60	-2	12,705	-0.02%
2021/05/18	4	14.35	1	13.85	14.85	3	12,710	0.02%
2021/05/13	0	0.00	2	15.05	14.95	-2	12,573	-0.02%
2021/05/11	5	17.21	0	0.00	16.80	5	12,440	0.04%
2021/05/10	2	18.20	2	18.15	18.25	0	12,215	0.00%
2021/05/07	3	18.50	8	18.33	18.50	-5	12,300	-0.04%
2021/05/05	0	0.00	1	17.35	17.20	-1	11,972	-0.01%
2021/05/04	1	17.45	2	16.85	17.95	-1	11,738	-0.01%
2021/05/03	6	17.79	70	17.73	17.45	-64	11,586	-0.55%
2021/04/29	1	18.20	3	18.30	18.35	-2	11,555	-0.02%
2021/04/28	3	18.85	1	18.60	18.60	2	11,575	0.02%
2021/04/27	2	18.15	2	18.65	18.70	0	11,956	0.00%
2021/04/26	70	18.33	65	18.75	18.35	5	11,894	0.04%
2021/04/23	0	0.00	3	18.00	17.90	-3	10,913	-0.03%
2021/04/22	3	17.67	2	17.35	17.70	1	10,871	0.01%
2021/04/19	10	17.60	1	18.00	17.90	9	10,772	0.08%
2021/04/16	1	17.85	1	18.00	18.30	0	10,727	0.00%
2021/04/14	1	16.75	0	0.00	17.20	1	10,212	0.01%
2021/04/13	1	18.00	1	17.90	17.25	0	10,776	0.00%
2021/04/12	0	0.00	5	17.75	17.70	-5	10,629	-0.05%
2021/04/09	0.1	17.35	0	0.00	17.45	0.1	10,559	0.00%
2021/04/08	0	0.00	3	17.10	17.10	-3	10,354	-0.03%
2021/04/07	6	16.83	0	0.00	17.05	6	10,264	0.06%
2021/04/01	0	0.00	15	16.44	16.40	-15	10,648	-0.14%
2021/03/31	0	0.00	31	16.60	16.50	-31	10,624	-0.29%
2021/03/30	1	17.00	2	16.75	16.85	-1	10,614	-0.01%
2021/03/29	46	17.05	11	17.06	17.30	35	10,541	0.33%
2021/03/25	0	0.00	2	16.35	16.10	-2	10,421	-0.02%
2021/03/24	1	16.40	0	0.00	16.30	1	10,583	0.01%
2021/03/19	2	16.25	0	0.00	16.20	2	10,917	0.02%
2021/03/18	0	0.00	10	16.55	16.35	-10	10,952	-0.09%
2021/03/16	10	16.25	0	0.00	16.20	10	10,972	0.09%
2021/03/15	1	16.40	20	16.53	16.40	-19	11,028	-0.17%
2021/03/11	0	0.00	1	16.20	16.45	-1	11,198	-0.01%
2021/03/10	3	16.22	1	16.10	16.05	2	11,412	0.02%
2021/03/08	0	0.00	1	16.20	16.15	-1	12,319	-0.01%
2021/03/04	10	17.25	0	0.00	16.90	10	12,551	0.08%
2021/03/03	1	16.75	10	16.83	17.15	-9	12,544	-0.07%
2021/03/02	2	17.55	0	0.00	17.25	2	12,463	0.02%
2021/02/26	73	17.77	1	18.25	17.85	72	12,353	0.58%
2021/02/25	0	0.00	17	17.53	17.40	-17	12,371	-0.14%
2021/02/24	10	16.70	0	0.00	16.60	10	12,317	0.08%
2021/02/23	11	17.35	15	17.30	17.35	-4	12,135	-0.03%
2021/02/22	22	17.69	50	17.14	17.85	-28	11,991	-0.23%
2021/02/19	78	16.77	31	16.61	16.90	47	11,580	0.41%
2021/02/03	0	0.00	4	15.48	15.35	-4	11,030	-0.04%
2021/02/02	70	15.24	70	15.15	15.55	0	11,050	0.00%
2021/01/29	1	15.65	0	0.00	14.75	1	10,852	0.01%
2021/01/20	4	17.21	1	16.35	16.45	3	9,854	0.03%
2021/01/19	0	0.00	1	16.40	16.40	-1	9,414	-0.01%
2021/01/18	1	15.80	0	0.00	15.80	1	9,220	0.01%
2021/01/13	0	0.00	20	15.80	16.05	-20	8,970	-0.22%
2021/01/12	0	0.00	35	15.65	15.80	-35	8,918	-0.39%
2021/01/11	20	16.60	0	0.00	16.05	20	8,857	0.23%
2021/01/08	15	15.57	0	0.00	15.55	15	8,787	0.17%
2021/01/06	26	16.10	6	16.69	15.80	20	8,913	0.22%
2021/01/05	0	0.00	26	16.07	16.10	-26	8,190	-0.32%
2021/01/04	2	15.25	2	15.05	15.35	0	7,915	0.00%
2020/12/31	12	15.33	0	0.00	15.05	12	7,850	0.15%
2020/12/30	1	15.25	2	15.15	15.25	-1	7,787	-0.01%
2020/12/29	4	15.68	3	15.50	15.50	1	7,718	0.01%
2020/12/28	47	15.72	60	15.66	15.95	-13	7,597	-0.17%
2020/12/25	3	14.93	0	0.00	14.90	3	7,158	0.04%
2020/12/22	3	14.85	0	0.00	14.60	3	7,008	0.04%
2020/12/21	1	15.05	0	0.00	15.15	1	6,900	0.01%
2020/12/18	4	15.05	0	0.00	15.05	4	6,758	0.06%
2020/12/17	21	14.99	1	14.85	14.85	20	6,558	0.30%
2020/12/16	0	0.00	3	14.40	14.35	-3	6,199	-0.05%
2020/12/15	10	14.13	0	0.00	14.10	10	6,184	0.16%
2020/12/08	0	0.00	5	14.60	14.65	-5	5,970	-0.08%
2020/12/07	0	0.00	10	14.85	14.85	-10	5,900	-0.17%
2020/12/04	10	14.30	6	14.58	14.65	4	5,694	0.07%
2020/12/03	10	15.00	11	14.87	14.25	-1	5,445	-0.02%
2020/12/02	12	14.43	30	14.35	15.00	-18	5,057	-0.36%
2020/12/01	61	12.94	39	13.36	13.65	22	4,509	0.49%
2020/11/25	5	12.64	1	12.75	12.60	4	4,120	0.10%
2020/11/23	1	12.50	0	0.00	12.35	1	3,774	0.03%
2020/11/19	0	0.00	3	11.80	11.80	-3	3,577	-0.08%
2020/11/18	117	11.78	150	11.83	11.90	-33	3,522	-0.94%	大買/大賣/
2020/11/17	0	0.00	4	11.70	11.70	-4	3,460	-0.12%
2020/11/16	4	11.68	2	11.75	11.75	2	3,527	0.06%
2020/11/12	0	0.00	2	11.25	11.30	-2	3,412	-0.06%
2020/11/11	35	11.20	0	0.00	11.25	35	3,428	1.02%
2020/11/10	23	11.50	20	11.45	11.45	3	3,445	0.09%
2020/11/06	3	11.15	10	11.35	11.15	-7	3,354	-0.21%
2020/11/05	0	0.00	3	11.15	11.05	-3	3,360	-0.09%
2020/11/03	1	11.00	0	0.00	11.10	1	3,426	0.03%
2020/10/29	10	11.25	0	0.00	11.20	10	3,513	0.28%
2020/10/28	0.3	11.40	0	0.00	11.35	0.3	3,543	0.01%
2020/10/27	0	0.00	50	11.80	11.50	-50	3,574	-1.40%
2020/10/23	2	11.50	0	0.00	11.45	2	3,468	0.06%
2020/10/22	0	0.00	105	11.29	11.30	-105	3,503	-3.00%	大賣/鉅額交易
2020/10/21	100	11.40	200	11.53	11.45	-100	3,539	-2.83%	大賣/
2020/10/20	0	0.00	633	11.54	11.55	-633	3,569	-17.73%	大賣/鉅額交易
2020/10/19	10	11.60	273	11.80	11.60	-263	3,593	-7.32%	大賣/鉅額交易
2020/10/16	20	11.75	127	11.95	11.80	-107	3,484	-3.07%	大賣/鉅額交易
2020/10/15	0	0.00	270	11.33	11.95	-270	3,391	-7.96%	大賣/鉅額交易
2020/10/14	250	11.15	230	10.91	11.00	20	3,170	0.63%	大買/大賣/
2020/10/13	250	10.69	250	10.75	10.80	0	3,160	0.00%	大買/大賣/
2020/10/12	60	10.85	60	10.93	10.80	0	3,204	0.00%
2020/10/08	100	10.88	120	10.93	10.95	-20	3,241	-0.62%	大賣/
2020/10/07	60	10.75	110	10.73	10.75	-50	3,281	-1.52%	大賣/
2020/10/06	150	10.68	160	10.75	10.70	-10	3,361	-0.30%	大買/大賣/
2020/10/05	90	10.61	340	10.51	10.60	-250	3,403	-7.34%	大賣/鉅額交易
2020/09/30	0	0.00	10	10.20	10.20	-10	3,412	-0.29%
2020/09/29	75	10.27	75	10.33	10.20	0	3,442	0.00%
2020/09/28	2	10.25	3	10.25	10.25	-1	3,499	-0.03%
2020/09/25	30	10.08	0	0.00	10.15	30	3,570	0.84%
2020/09/24	10	10.50	0	0.00	10.50	10	3,693	0.27%
2020/09/23	270	10.91	10	11.00	10.75	260	3,775	6.89%	大買/鉅額交易
2020/09/22	137	10.94	259	10.93	10.95	-122	3,808	-3.20%	大買/大賣/鉅額交易
2020/09/21	232	11.24	0	0.00	11.10	232	3,798	6.11%	大買/鉅額交易
2020/09/18	195	11.15	245	11.18	11.15	-50	3,799	-1.32%	大買/大賣/
2020/09/17	202	11.10	400	11.15	11.15	-198	3,807	-5.20%	大買/大賣/鉅額交易
2020/09/16	370	11.04	210	11.15	11.00	160	3,812	4.20%	大買/大賣/鉅額交易
2020/09/15	158	10.96	330	10.99	11.10	-172	3,821	-4.50%	大買/大賣/鉅額交易
2020/09/14	60	10.64	50	10.70	10.70	10	3,893	0.26%
2020/09/11	242	10.67	265	10.71	10.65	-23	4,002	-0.57%	大買/大賣/
2020/09/10	108	10.85	70	10.90	10.85	38	3,997	0.95%	大買/
2020/09/09	339	10.66	432	10.71	10.70	-93	4,041	-2.30%	大買/大賣/
2020/09/08	170	10.76	55	10.85	10.65	115	4,023	2.86%	大買/鉅額交易
2020/09/07	255	10.89	265	10.90	10.85	-10	4,042	-0.25%	大買/大賣/
2020/09/04	432	10.69	410	10.70	10.80	22	4,056	0.54%	大買/大賣/
2020/09/03	271	10.82	283	10.90	10.80	-12	4,033	-0.30%	大買/大賣/
2020/09/02	160	10.85	200	10.96	10.75	-40	4,055	-0.99%	大買/大賣/
2020/09/01	130	10.78	130	10.83	10.85	0	4,057	0.00%	大買/大賣/
2020/08/31	235	10.91	215	10.99	10.85	20	4,102	0.49%	大買/大賣/
2020/08/28	30	11.00	0	0.00	11.00	30	4,186	0.72%
2020/08/27	110	11.20	110	11.28	11.20	0	4,198	0.00%	大買/大賣/
2020/08/26	50	11.20	10	11.20	11.30	40	4,217	0.95%
2020/08/25	330	11.04	520	11.03	11.15	-190	4,282	-4.44%	大買/大賣/鉅額交易
2020/08/24	10	10.65	20	10.80	10.75	-10	4,292	-0.23%
2020/08/21	11	10.60	30	10.73	10.75	-19	4,367	-0.44%
2020/08/20	170	10.78	0	0.00	10.55	170	4,367	3.89%	大買/鉅額交易
2020/08/19	68	11.26	0	0.00	11.20	68	4,326	1.57%
2020/08/18	70	11.43	0	0.00	11.40	70	4,299	1.63%
2020/08/17	50	11.55	410	11.55	11.55	-360	4,323	-8.33%	大賣/鉅額交易
2020/08/14	497	11.40	135	11.22	11.45	362	4,338	8.34%	大買/大賣/鉅額交易
2020/08/13	382	11.50	510	11.55	11.35	-128	4,304	-2.97%	大買/大賣/鉅額交易
2020/08/12	10	11.50	0	0.00	11.50	10	4,271	0.23%
2020/08/11	340	11.61	110	11.59	11.55	230	4,280	5.37%	大買/大賣/鉅額交易
2020/08/10	51	11.60	0	0.00	11.50	51	4,281	1.19%
2020/08/07	310	11.87	310	11.94	11.90	0	4,265	0.00%	大買/大賣/
2020/08/06	392	11.95	382.2	12.01	11.85	9.8	4,269	0.23%	大買/大賣/
2020/08/05	220	11.85	270	11.89	11.90	-50	4,267	-1.17%	大買/大賣/
2020/08/04	157	11.88	229	11.90	11.70	-72	4,318	-1.67%	大買/大賣/
2020/08/03	110	11.92	135	11.93	11.95	-25	4,607	-0.54%	大買/大賣/
2020/07/31	260	11.69	290	11.67	11.85	-30	4,594	-0.65%	大買/大賣/
2020/07/30	470	11.39	620	11.38	11.55	-150	4,597	-3.26%	大買/大賣/鉅額交易
2020/07/29	212	11.24	223	11.18	11.30	-11	4,619	-0.24%	大買/大賣/
2020/07/28	231	11.09	150	11.05	11.00	81	4,639	1.75%	大買/大賣/
2020/07/27	305	11.43	148	11.75	11.25	157	4,693	3.34%	大買/大賣/鉅額交易
2020/07/24	356	11.69	276	11.77	11.55	80	4,802	1.67%	大買/大賣/
2020/07/23	70	11.97	160	12.15	11.95	-90	4,778	-1.88%	大賣/
2020/07/22	100	11.84	260	11.89	11.95	-160	4,783	-3.34%	大賣/鉅額交易
2020/07/21	130	11.64	160	11.71	11.75	-30	4,832	-0.62%	大買/大賣/
2020/07/20	410	11.59	200	11.43	11.55	210	5,041	4.17%	大買/大賣/鉅額交易
2020/07/17	560	11.88	360	11.92	11.65	200	5,064	3.95%	大買/大賣/鉅額交易
2020/07/16	540	11.88	770	11.92	11.95	-230	5,049	-4.55%	大買/大賣/鉅額交易
2020/07/15	360	11.80	350	11.78	11.80	10	5,021	0.20%	大買/大賣/
2020/07/14	457	11.75	357	11.86	11.75	100	5,139	1.95%	大買/大賣/
2020/07/13	385	11.91	540	11.89	12.05	-155	5,211	-2.97%	大買/大賣/鉅額交易
2020/07/10	355	12.10	10	12.35	11.90	345	5,187	6.65%	大買/鉅額交易
2020/07/09	260	12.42	410	12.43	12.30	-150	5,174	-2.90%	大買/大賣/鉅額交易
2020/07/08	241	12.23	311	12.26	12.25	-70	5,141	-1.36%	大買/大賣/
2020/07/07	31	12.39	20	12.68	12.25	11	5,105	0.22%
2020/07/06	204	12.52	184	12.54	12.50	20	5,096	0.39%	大買/大賣/
2020/07/03	10	12.55	140	12.66	12.65	-130	5,081	-2.56%	大賣/鉅額交易
2020/07/02	210	12.24	290	12.32	12.25	-80	4,998	-1.60%	大買/大賣/
2020/07/01	312	11.97	180	12.04	12.00	132	4,900	2.69%	大買/大賣/鉅額交易
2020/06/30	50	11.81	100	11.80	11.90	-50	4,860	-1.03%
2020/06/29	200	11.69	150	11.64	11.70	50	4,973	1.01%	大買/大賣/
2020/06/24	154	11.72	234	11.91	11.70	-80	4,964	-1.61%	大買/大賣/
2020/06/23	270	11.90	100	12.05	11.80	170	4,968	3.42%	大買/鉅額交易
2020/06/22	220	11.93	260	12.04	11.90	-40	5,021	-0.80%	大買/大賣/
2020/06/19	480	11.99	300	12.01	11.90	180	5,021	3.58%	大買/大賣/鉅額交易
2020/06/18	10	11.75	240	12.09	12.35	-230	4,862	-4.73%	大賣/鉅額交易
2020/06/17	150	11.80	50	11.85	11.80	100	4,782	2.09%	大買/
2020/06/16	50	11.80	130	11.63	11.80	-80	4,799	-1.67%	大賣/
2020/06/15	92	11.39	222	11.45	11.40	-130	4,795	-2.71%	大賣/鉅額交易
2020/06/12	140	11.27	0	0.00	11.40	140	4,819	2.90%	大買/鉅額交易
2020/06/11	210	11.76	150	12.00	11.70	60	4,832	1.24%	大買/大賣/
2020/06/10	230	12.13	15	12.15	11.90	215	4,818	4.46%	大買/鉅額交易
2020/06/09	336	12.05	320	12.12	12.10	16	4,890	0.33%	大買/大賣/
2020/06/08	195	12.26	161	12.41	12.20	34	4,926	0.69%	大買/大賣/
2020/06/05	148	12.33	340	12.14	12.30	-192	4,906	-3.91%	大買/大賣/鉅額交易
2020/06/04	242	12.03	470	12.13	12.05	-228	4,873	-4.68%	大買/大賣/鉅額交易
2020/06/03	360	12.12	24	12.09	12.10	336	4,815	6.98%	大買/鉅額交易
2020/06/02	135	12.04	132	12.11	12.00	3	4,804	0.06%	大買/大賣/
2020/06/01	200	12.08	190	12.10	12.10	10	4,924	0.20%	大買/大賣/
2020/05/29	160	11.88	280	11.87	11.85	-120	4,863	-2.47%	大買/大賣/鉅額交易
2020/05/28	270	11.81	270	11.90	11.75	0	4,826	0.00%	大買/大賣/
2020/05/27	110	11.78	10	11.75	11.75	100	4,777	2.09%	大買/
2020/05/26	70	11.70	201	11.67	11.70	-131	4,782	-2.74%	大賣/鉅額交易
2020/05/25	117	11.48	14	11.62	11.45	103	4,794	2.15%	大買/鉅額交易
2020/05/22	172	11.46	220	11.49	11.55	-48	4,804	-1.00%	大買/大賣/
2020/05/21	158	11.46	135	11.51	11.40	23	4,797	0.48%	大買/大賣/
2020/05/20	6	11.20	0	0.00	11.20	6	4,760	0.13%
2020/05/19	21	11.37	5	11.35	11.30	16	4,741	0.34%
2020/05/18	55	11.33	0	0.00	11.30	55	4,741	1.16%
2020/05/15	80	11.59	0	0.00	11.50	80	4,732	1.69%
2020/05/14	130	11.90	0	0.00	11.70	130	4,704	2.76%	大買/鉅額交易
2020/05/13	105	12.06	0	0.00	12.10	105	4,681	2.24%	大買/鉅額交易
2020/05/11	30	12.45	0	0.00	12.40	30	4,636	0.65%
2020/05/08	0	0.00	30	12.80	12.60	-30	4,567	-0.66%
2020/05/06	10	11.80	600	11.78	11.75	-590	4,292	-13.74%	大賣/鉅額交易
2020/05/05	30	12.00	20	12.10	11.95	10	4,264	0.23%
2020/05/04	20	12.00	20	12.00	12.00	0	4,298	0.00%
2020/04/30	60	12.35	70	12.44	12.35	-10	4,270	-0.23%
2020/04/29	760	12.37	130	12.33	12.25	630	4,229	14.90%	大買/大賣/鉅額交易
2020/04/28	0	0.00	100	12.00	11.90	-100	4,133	-2.42%
2020/04/27	70	11.98	95	12.02	12.00	-25	4,184	-0.60%
2020/04/24	95	11.94	10	12.10	11.90	85	4,223	2.01%
2020/04/23	201	11.92	171	11.84	12.25	30	4,130	0.73%	大買/大賣/
2020/04/22	30	11.10	0	0.00	11.15	30	3,913	0.77%
2020/04/21	50	11.25	0	0.00	10.85	50	3,895	1.28%
2020/04/20	0	0.00	50	11.35	11.45	-50	3,862	-1.29%
2020/04/17	170	11.54	140	11.72	11.35	30	3,884	0.77%	大買/大賣/
2020/04/16	40	11.01	11	11.10	11.30	29	3,743	0.77%
2020/04/15	11	10.56	40	10.65	10.80	-29	3,609	-0.80%
2020/04/14	0	0.00	120	10.28	10.30	-120	3,605	-3.33%	大賣/鉅額交易
2020/04/13	110	10.19	0	0.00	10.05	110	3,592	3.06%	大買/鉅額交易
2020/04/07	30	10.28	160	10.29	10.25	-130	3,657	-3.55%	大賣/鉅額交易
2020/04/06	50	9.84	50	9.86	9.84	0	3,575	0.00%
2020/04/01	72	9.85	10	9.73	9.80	62	3,564	1.74%
2020/03/31	226	9.88	18	9.97	9.69	208	3,542	5.87%	大買/鉅額交易
2020/03/27	0	0.00	30	9.42	9.42	-30	3,426	-0.88%
2020/03/26	40	9.71	10	9.80	9.53	30	3,439	0.87%
2020/03/25	0	0.00	80	9.60	9.56	-80	3,470	-2.30%
2020/03/24	0	0.00	4	8.95	8.91	-4	3,419	-0.12%
2020/03/19	0	0.00	25	8.40	8.01	-25	3,359	-0.74%
2020/03/18	20	9.10	0	0.00	8.90	20	3,326	0.60%
2020/03/17	30	9.15	10	9.19	8.90	20	3,297	0.61%
2020/03/16	80	9.90	130	10.04	9.82	-50	3,292	-1.52%	大賣/
2020/03/13	51	10.10	0	0.00	10.20	51	3,247	1.57%
2020/03/12	66	11.39	6	11.15	11.15	60	3,170	1.89%
2020/03/11	109	12.44	97	12.52	12.15	12	3,241	0.37%	大買/
2020/03/10	85	12.25	57	12.39	12.35	28	3,230	0.87%
2020/03/09	70	12.66	3	12.42	12.35	67	3,264	2.05%
2020/03/06	135	13.23	0	0.00	13.30	135	3,237	4.17%	大買/鉅額交易
2020/03/05	9	13.30	304	13.31	13.40	-295	3,257	-9.06%	大賣/鉅額交易
2020/03/04	50	12.93	0	0.00	12.80	50	3,125	1.60%
2020/03/03	60	12.88	60	13.00	12.90	0	3,140	0.00%
2020/03/02	93	12.28	23	12.70	12.75	70	3,202	2.19%
2020/02/27	50	12.90	0	0.00	12.80	50	3,187	1.57%
2020/02/26	20	13.15	40	13.15	13.15	-20	3,173	-0.63%
2020/02/25	80	12.78	0	0.00	13.00	80	3,114	2.57%
2020/02/24	55	12.92	0	0.00	12.95	55	3,111	1.77%
2020/02/21	20	13.13	0	0.00	13.20	20	3,122	0.64%
2020/02/20	10	13.25	0	0.00	13.20	10	3,233	0.31%
2020/02/19	10	13.10	20	13.25	13.25	-10	3,295	-0.30%
2020/02/18	35	13.04	0	0.00	13.05	35	3,342	1.05%
2020/02/17	0	0.00	2	13.20	13.05	-2	3,388	-0.06%
2020/02/14	100	13.36	0	0.00	13.35	100	3,417	2.93%
2020/02/11	0	0.00	51	13.15	13.20	-51	3,486	-1.46%
2020/02/10	6	13.03	5	13.10	13.15	1	3,529	0.03%
2020/02/07	0	0.00	8	13.30	13.25	-8	3,620	-0.22%
2020/02/06	0	0.00	1	13.45	13.50	-1	3,653	-0.03%
2020/02/05	9	13.34	32	13.55	13.40	-23	3,642	-0.63%
2020/02/04	5	12.37	53	12.68	12.80	-48	3,548	-1.35%
2020/02/03	131	12.24	24	12.26	12.25	107	3,550	3.01%	大買/鉅額交易
2020/01/31	3	12.85	5	13.15	13.10	-2	3,493	-0.06%
2020/01/30	11	13.50	1	13.60	13.50	10	3,452	0.29%
2020/01/20	11	15.18	0	0.00	14.95	11	3,383	0.33%
2020/01/17	0	0.00	1	15.15	15.35	-1	3,311	-0.03%
2020/01/16	0	0.00	12	15.26	15.20	-12	3,301	-0.36%
2020/01/14	10	15.10	0	0.00	15.00	10	3,276	0.31%
2020/01/08	1	14.90	0	0.00	14.75	1	3,299	0.03%
2020/01/03	23	15.24	0	0.00	15.00	23	3,601	0.64%
2020/01/02	1	15.40	0	0.00	15.25	1	3,583	0.03%
2019/12/24	0	0.00	20	15.40	15.30	-20	3,692	-0.54%
2019/12/23	20	15.35	1	15.05	15.25	19	3,724	0.51%
2019/12/20	0	0.00	10	15.35	15.20	-10	3,719	-0.27%
2019/12/13	0	0.00	1	14.80	14.60	-1	4,080	-0.02%
2019/12/12	11	14.99	6	14.81	14.80	5	4,131	0.12%
2019/12/10	0	0.00	0	15.00	15.10	0	4,584	0.00%
2019/12/04	9	16.08	3	15.85	15.80	6	4,646	0.13%
2019/12/03	0	0.00	1	15.75	15.95	-1	4,633	-0.02%
2019/12/02	100	15.48	0	0.00	15.30	100	4,675	2.14%
2019/11/25	100	15.80	0	0.00	15.80	100	5,775	1.73%
2019/11/19	0	0.00	1	16.25	16.00	-1	6,519	-0.02%
2019/11/14	1	15.20	0	0.00	14.95	1	7,293	0.01%
2019/10/23	0	0.00	2	16.15	16.15	-2	8,615	-0.02%
2019/10/18	0	0.00	2	16.25	16.05	-2	8,739	-0.02%
2019/10/14	1	16.30	0	0.00	15.95	1	8,814	0.01%
2019/10/09	2	16.05	0	0.00	16.00	2	8,838	0.02%
2019/10/08	0	0.00	2	17.53	17.30	-2	8,714	-0.02%
2019/09/24	2	18.80	0	0.00	18.30	2	8,980	0.02%
2019/09/23	0	0.00	3	18.33	18.75	-3	8,829	-0.03%
2019/09/20	0	0.00	3	18.35	18.30	-3	8,741	-0.03%
2019/09/18	1	18.90	4	18.65	18.55	-3	8,635	-0.03%
2019/09/17	2	18.55	0	0.00	18.65	2	8,533	0.02%
2019/09/16	0	0.00	1	18.20	18.20	-1	8,473	-0.01%
2019/09/12	4	18.90	5	19.02	18.65	-1	8,453	-0.01%
2019/09/02	8	18.21	0	0.00	18.35	8	7,654	0.10%
2019/08/30	2	18.83	3	18.82	18.55	-1	7,474	-0.01%
2019/08/29	0	0.00	2	18.35	19.00	-2	7,108	-0.03%
2019/08/26	37	18.32	40	18.21	18.20	-3	6,306	-0.05%
2019/08/23	4	18.38	0	0.00	18.45	4	6,118	0.07%
2019/08/22	8	18.08	1	17.85	18.15	7	5,847	0.12%
2019/08/21	2	17.95	0	0.00	17.95	2	5,674	0.04%
2019/08/20	0	0.00	2	17.88	17.65	-2	5,477	-0.04%
2019/08/19	8	17.44	5	17.80	17.80	3	5,252	0.06%
2019/08/14	0	0.00	0.8	16.75	16.85	-0.8	4,660	-0.02%
2019/08/12	0	0.00	1	16.75	16.25	-1	4,451	-0.02%
2019/08/07	0	0.00	16	15.72	15.70	-16	4,119	-0.39%
2019/08/06	16	15.30	0	0.00	15.25	16	4,157	0.38%
2019/07/29	0	0.00	2	16.05	16.10	-2	3,930	-0.05%
2019/07/26	4	15.56	11	15.73	15.90	-7	3,855	-0.18%
2019/07/25	11	15.95	1	15.85	15.70	10	3,794	0.26%
2019/07/24	0	0.00	1	15.45	15.65	-1	3,630	-0.03%
2019/07/23	1	15.80	0	0.00	15.35	1	3,598	0.03%
2019/07/22	0	0.00	5	15.45	15.60	-5	3,567	-0.14%
2019/07/10	0	0.00	1	14.85	14.85	-1	3,475	-0.03%
2019/07/09	1	14.75	0	0.00	14.90	1	3,498	0.03%
2019/07/03	0	0.00	1	14.35	14.45	-1	4,297	-0.02%
2019/06/28	1	14.45	0	0.00	14.30	1	4,444	0.02%
2019/06/25	0	0.00	29	14.35	14.25	-29	4,946	-0.59%
2019/06/24	1	14.45	0	0.00	14.45	1	5,069	0.02%
2019/06/20	28	14.94	2	14.70	14.90	26	5,540	0.47%
2019/06/03	1	14.45	1	14.30	14.50	0	6,384	0.00%
2019/05/31	1	14.45	0	0.00	14.45	1	6,390	0.02%
2019/05/29	0	0.00	30	14.35	14.30	-30	6,406	-0.47%
2019/05/27	0	0.00	30	14.00	13.90	-30	6,510	-0.46%
2019/05/23	60	14.16	0	0.00	13.85	60	6,603	0.91%
2019/05/21	1	13.85	0	0.00	13.80	1	6,356	0.02%
2019/05/15	1	14.15	0	0.00	14.15	1	6,486	0.02%
2019/04/23	0	0.00	3	16.85	16.80	-3	6,085	-0.05%
2019/04/22	6	17.00	0	0.00	17.05	6	6,054	0.10%
2019/04/12	6	16.85	0	0.00	15.85	6	5,538	0.11%
2019/04/11	0	0.00	1	17.15	17.10	-1	5,264	-0.02%
2019/04/10	10	17.50	2	17.35	17.50	8	5,064	0.16%
2019/04/09	1	16.70	1	16.70	17.05	0	4,794	0.00%
2019/04/02	2	15.80	0	0.00	15.85	2	4,295	0.05%
2019/04/01	0	0.00	1	16.05	15.80	-1	4,216	-0.02%
2019/03/28	0	0.00	1	16.35	16.20	-1	3,821	-0.03%
2019/03/27	0	0.00	0.4	15.80	15.90	-0.4	3,668	-0.01%
2019/03/26	0	0.00	5	16.08	16.10	-5	3,533	-0.14%
2019/03/25	0	0.00	11	14.52	15.05	-11	3,254	-0.34%
2019/03/20	10	14.80	0	0.00	14.85	10	3,008	0.33%
2019/03/15	0	0.00	10	15.45	14.95	-10	2,834	-0.35%
2019/03/13	10	14.25	0	0.00	14.25	10	2,503	0.40%
2019/03/12	0	0.00	2	15.00	14.55	-2	2,503	-0.08%
2019/02/27	0	0.00	2	14.40	14.20	-2	2,530	-0.08%
2019/02/21	0	0.00	2	13.65	13.70	-2	2,316	-0.09%
2019/02/15	0	0.00	13.7	13.91	14.00	-13.7	2,337	-0.59%
2019/02/12	0	0.00	1	12.75	13.60	-1	2,123	-0.05%
2019/01/21	1	12.35	0	0.00	12.35	1	2,569	0.04%
2019/01/09	3	12.20	0	0.00	12.15	3	3,488	0.09%
2019/01/08	3	12.25	0	0.00	12.25	3	3,667	0.08%
2019/01/07	6	11.90	0	0.00	12.30	6	3,956	0.15%
2018/12/27	0	0.00	0.3	11.80	11.85	-0.3	5,593	0.00%
2018/12/17	0	0.00	10	12.52	12.55	-10	5,961	-0.17%
2018/11/21	0	0.00	7	7.35	7.35	-7	5,869	-0.12%
2018/11/07	10	7.87	0	0.00	7.90	10	5,917	0.17%
2018/10/31	0	0.00	9	6.92	7.00	-9	6,138	-0.15%
2018/10/25	0	0.00	10	6.86	6.88	-10	6,157	-0.16%
2018/10/15	10	8.68	0	0.00	8.68	10	5,795	0.17%
2018/10/09	5	9.97	0	0.00	9.97	5	5,893	0.08%
2018/10/08	10	10.35	0	0.00	10.30	10	6,220	0.16%
2018/10/03	14	12.00	1	12.25	12.00	13	5,960	0.22%
2018/10/02	1	12.50	2	11.80	12.50	-1	5,819	-0.02%
2018/10/01	2	11.70	0	0.00	11.50	2	5,625	0.04%
2018/09/26	0	0.00	3	11.30	11.30	-3	4,790	-0.06%
2018/08/28	0	0.00	1	10.30	10.35	-1	5,480	-0.02%
2018/08/17	3	10.40	0	0.00	10.25	3	6,617	0.05%
2018/08/16	15	10.35	0	0.00	10.50	15	6,584	0.23%
2018/08/13	0	0.00	5	10.05	10.45	-5	6,475	-0.08%
2018/08/09	1	11.00	5	11.15	10.95	-4	6,358	-0.06%
2018/08/08	0	0.00	17	10.75	11.05	-17	6,357	-0.27%
2018/08/07	12	10.78	2	11.00	10.55	10	6,185	0.16%
2018/08/06	0	0.00	5	10.85	11.00	-5	6,114	-0.08%
2018/08/03	1	10.10	5	10.22	10.10	-4	5,991	-0.07%
2018/08/01	1	10.40	0	0.00	10.30	1	5,936	0.02%
2018/07/24	0	0.00	5	10.20	10.30	-5	5,821	-0.09%
2018/07/18	5	10.95	0	0.00	11.05	5	5,578	0.09%
2018/07/17	5	11.75	5	12.00	11.65	0	5,430	0.00%
2018/07/16	5	11.85	0	0.00	11.90	5	5,096	0.10%
2018/07/13	0	0.00	1	10.90	10.85	-1	4,651	-0.02%
2018/07/11	0	0.00	15	10.78	10.80	-15	4,484	-0.33%
2018/07/10	1	10.85	0	0.00	10.80	1	4,425	0.02%
2018/07/09	0	0.00	42	10.69	10.80	-42	4,279	-0.98%
2018/07/06	5	9.73	0	0.00	10.00	5	4,070	0.12%
2018/07/03	5	10.00	0	0.00	9.95	5	4,044	0.12%
2018/06/29	0	0.00	10	10.38	10.15	-10	3,924	-0.25%
2018/06/27	5	10.05	0	0.00	9.91	5	3,809	0.13%
2018/06/26	16	10.00	0	0.00	10.05	16	3,780	0.42%
2018/06/25	0	0.00	5	10.50	10.35	-5	3,702	-0.14%
2018/06/22	5	9.72	0	0.00	10.35	5	3,560	0.14%
2018/06/21	11	10.00	5	10.10	9.94	6	3,459	0.17%
2018/06/20	5	9.71	5	9.40	9.55	0	3,422	0.00%
2018/06/19	0	0.00	5	9.96	9.83	-5	3,384	-0.15%
2018/06/15	5	9.72	0	0.00	9.77	5	3,363	0.15%
2018/06/13	0	0.00	2	10.15	10.00	-2	3,319	-0.06%
2018/06/12	2	9.73	2	9.99	9.70	0	3,210	0.00%
2018/06/11	2	9.71	0	0.00	9.90	2	3,108	0.06%
2018/06/08	5	10.35	0	0.00	10.10	5	2,953	0.17%
2018/06/07	0	0.00	7	10.84	10.60	-7	2,794	-0.25%
2018/06/06	5	10.60	0	0.00	10.40	5	2,613	0.19%
2018/06/05	1	10.75	10	10.93	10.70	-9	2,513	-0.36%
2018/06/04	0	0.00	10	10.98	11.15	-10	2,354	-0.42%
2018/06/01	11	10.51	1	10.85	10.25	10	2,057	0.49%
2018/05/31	10	10.50	29	10.23	10.50	-19	1,723	-1.10%
2018/05/30	5	9.20	10	9.24	9.55	-5	1,379	-0.36%
2018/05/14	2	8.10	0	0.00	8.11	2	958	0.21%
2018/04/30	5	8.16	0	0.00	8.16	5	995	0.50%
2018/04/24	5	8.26	0	0.00	8.20	5	1,019	0.49%
2018/04/16	5	8.75	0	0.00	8.75	5	1,047	0.48%
2018/04/10	0	0.00	5	8.97	9.01	-5	1,053	-0.47%
2018/04/02	5	8.54	0	0.00	8.52	5	1,010	0.49%
2018/03/29	5	8.66	0	0.00	8.61	5	1,024	0.49%
2018/03/27	0	0.00	4	8.71	8.77	-4	1,069	-0.37%
2018/03/19	0	0.00	25	9.01	8.99	-25	1,070	-2.33%
2018/03/16	5	9.09	0	0.00	8.97	5	1,078	0.46%
2018/03/06	5	8.63	0	0.00	8.69	5	1,206	0.41%
2018/02/05	0	0.00	1	9.02	9.02	-1	2,231	-0.04%
2018/01/24	10	9.15	5	9.24	9.24	5	2,274	0.22%