旺宏 (2337)-永豐金-天母券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.40
漲跌
▼0.30
漲幅
-1.08%
成交量
8,307張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	27.73	27.70	-2	7,883	-0.03%
2024/05/17	0	0.00	2	27.40	27.30	-2	7,829	-0.03%
2024/05/15	2	27.35	0	0.00	27.10	2	7,805	0.03%
2024/05/14	1	27.00	10.3	27.01	27.40	-9.3	7,795	-0.12%
2024/05/13	0	0.00	12	27.05	27.05	-12	7,831	-0.15%
2024/05/09	0	26.65	0	0.00	26.35	0	7,925	0.00%
2024/05/03	0	0.00	2	27.33	27.20	-2	8,393	-0.02%
2024/05/02	22	26.36	0	0.00	26.70	22	8,243	0.27%
2024/04/30	0	0.00	27	27.36	27.60	-27	8,089	-0.33%
2024/04/29	1.1	26.68	3	26.32	26.80	-1.9	7,989	-0.02%
2024/04/26	1	26.00	0	0.00	26.00	1	7,924	0.01%
2024/04/24	27	26.13	7	26.16	26.20	20	7,921	0.25%
2024/04/23	1	26.00	0	0.00	25.95	1	7,953	0.01%
2024/04/22	0	0.00	1	26.05	26.10	-1	7,958	-0.01%
2024/04/18	21	26.25	0	0.00	26.25	21	7,690	0.27%
2024/04/16	1	26.55	0	0.00	26.30	1	7,568	0.01%
2024/04/15	2	26.70	0	0.00	26.70	2	7,433	0.03%
2024/04/12	1	27.18	0	0.00	26.90	1	7,434	0.01%
2024/04/11	1	27.35	20.3	27.35	27.40	-19.3	7,392	-0.26%
2024/04/10	0.1	28.00	0	0.00	27.85	0.1	7,418	0.00%
2024/04/09	5	27.60	15	27.70	27.85	-10	7,498	-0.13%
2024/04/08	0.3	27.63	0	0.00	27.80	0.3	7,571	0.00%
2024/04/02	0.1	27.50	0	0.00	27.45	0.1	7,836	0.00%
2024/04/01	0	0.00	3	27.15	27.30	-3	8,270	-0.04%
2024/03/29	0	0.00	2	26.70	26.70	-2	8,324	-0.02%
2024/03/27	0	0.00	1	26.75	26.70	-1	8,589	-0.01%
2024/03/26	10	26.85	15	27.25	26.75	-5	8,627	-0.06%
2024/03/25	11.1	27.04	5	27.55	26.85	6.1	8,637	0.07%
2024/03/22	1.1	27.50	0	0.00	27.45	1.1	8,571	0.01%
2024/03/21	3	27.08	12	27.24	27.05	-9	8,614	-0.10%
2024/03/19	0	0.00	2	26.90	26.60	-2	9,163	-0.02%
2024/03/18	3	26.48	60	26.56	26.70	-57	9,172	-0.62%
2024/03/15	0	0.00	10	26.80	26.75	-10	9,207	-0.11%
2024/03/14	0	0.00	2	26.90	26.70	-2	9,154	-0.02%
2024/03/13	1.1	26.92	0	0.00	26.95	1.1	9,221	0.01%
2024/03/12	1	27.60	1	27.60	27.55	0	9,136	0.00%
2024/03/08	0	0.00	2	27.45	27.25	-2	9,152	-0.02%
2024/03/07	2	27.63	0	0.00	27.30	2	9,083	0.02%
2024/03/06	4.2	27.76	0	0.00	27.80	4.2	8,990	0.05%
2024/03/05	8.1	27.99	0	0.00	27.90	8.1	9,049	0.09%
2024/03/01	3	28.45	0	0.00	28.20	3	8,982	0.03%
2024/02/27	0.1	28.40	24	28.05	28.20	-23.9	9,010	-0.27%
2024/02/26	4	28.39	0	0.00	28.25	4	9,039	0.04%
2024/02/23	10	29.08	5	28.95	28.70	5	8,962	0.06%
2024/02/22	0	0.00	2	28.98	29.00	-2	8,985	-0.02%
2024/02/21	2	28.53	0	0.00	28.75	2	9,028	0.02%
2024/02/20	6	28.78	0	0.00	28.75	6	8,984	0.07%
2024/02/19	1	29.05	0	0.00	29.15	1	8,964	0.01%
2024/02/16	15	28.87	0	0.00	29.00	15	9,145	0.16%
2024/02/15	0	0.00	20	28.55	28.55	-20	9,072	-0.22%
2024/02/02	7	28.69	5	28.75	28.70	2	8,916	0.02%
2024/02/01	3	28.77	1	28.85	28.90	2	8,877	0.02%
2024/01/31	28	29.29	322	28.60	29.20	-294	8,856	-3.32%	大賣/鉅額交易
2024/01/30	39	29.04	0	0.00	28.85	39	8,622	0.45%
2024/01/29	383	29.51	80	29.50	29.50	303	8,505	3.56%	大買/鉅額交易
2024/01/26	10	30.03	3	30.37	30.55	7	8,362	0.08%
2024/01/25	2	30.08	0	0.00	30.00	2	8,392	0.02%
2024/01/23	1	30.20	1	30.40	30.30	0	8,771	0.00%
2024/01/22	13	30.05	18	30.27	30.05	-5	8,976	-0.06%
2024/01/19	5.1	29.25	5	29.55	29.70	0.1	9,187	0.00%
2024/01/18	5	28.95	0	0.00	29.00	5	9,432	0.05%
2024/01/17	16	29.41	0	0.00	29.00	16	9,939	0.16%
2024/01/16	4	29.90	0	0.00	29.90	4	9,842	0.04%
2024/01/15	1	30.15	0	0.00	30.30	1	9,776	0.01%
2024/01/12	0	0.00	1	30.55	30.35	-1	9,742	-0.01%
2024/01/11	1	30.40	0	0.00	30.25	1	9,743	0.01%
2024/01/10	5	30.05	0	0.00	30.05	5	9,821	0.05%
2024/01/09	8	30.77	0	0.00	30.25	8	9,804	0.08%
2024/01/08	1	30.55	0	0.00	30.80	1	9,797	0.01%
2024/01/04	2	31.00	1	31.00	31.20	1	9,709	0.01%
2024/01/03	3	30.90	1	31.25	31.40	2	9,712	0.02%
2024/01/02	0.1	31.65	30	31.70	31.40	-29.9	9,609	-0.31%
2023/12/29	3.1	31.60	0	0.00	31.35	3.1	9,543	0.03%
2023/12/28	33.2	31.95	5	32.00	31.75	28.2	9,501	0.30%
2023/12/27	6.2	31.75	25	31.85	31.95	-18.8	9,258	-0.20%
2023/12/25	5.1	30.45	0	0.00	30.50	5.1	8,822	0.06%
2023/12/22	30.1	30.77	0	0.00	30.35	30.1	8,903	0.34%
2023/12/21	1	30.30	2	30.23	30.30	-1	8,825	-0.01%
2023/12/20	0.1	30.15	2	30.03	30.05	-1.9	8,797	-0.02%
2023/12/19	1.1	29.35	5	29.30	29.45	-3.9	8,821	-0.04%
2023/12/15	7	30.38	7	30.62	30.10	0	8,705	0.00%
2023/12/14	0	0.00	36	29.23	29.20	-36	8,193	-0.44%
2023/12/13	0.1	28.75	14	28.95	29.00	-13.9	8,199	-0.17%
2023/12/12	2	28.65	1	28.90	28.90	1	8,572	0.01%
2023/12/11	5	28.30	0	0.00	28.35	5	8,645	0.06%
2023/12/08	9	27.98	2	28.43	28.45	7	8,713	0.08%
2023/12/07	1.1	28.52	0	0.00	28.45	1.1	8,691	0.01%
2023/12/06	21	28.74	0	0.00	28.50	21	8,808	0.24%
2023/12/05	10	28.61	0	0.00	28.65	10	8,963	0.11%
2023/12/04	0.2	29.03	5	29.15	29.00	-4.8	9,215	-0.05%
2023/12/01	5	28.55	0	0.00	28.70	5	9,312	0.05%
2023/11/30	5.1	29.05	0	29.00	28.80	5.1	9,486	0.05%
2023/11/29	0	0.00	17	28.84	28.85	-17	9,548	-0.18%
2023/11/28	0	0.00	2	28.58	28.65	-2	9,959	-0.02%
2023/11/27	0.1	28.50	0	0.00	28.25	0.1	11,045	0.00%
2023/11/24	1.1	28.56	10	28.60	28.70	-8.9	13,318	-0.07%
2023/11/22	21.1	28.40	0	0.00	28.40	21.1	13,447	0.16%
2023/11/21	3.1	28.80	5	28.75	28.65	-1.9	13,455	-0.01%
2023/11/20	0.3	28.73	6	28.71	28.70	-5.7	13,469	-0.04%
2023/11/17	0	0.00	6	28.41	28.40	-6	13,484	-0.04%
2023/11/16	0.6	28.30	0	0.00	28.35	0.6	13,492	0.00%
2023/11/15	2.1	28.31	14	28.20	28.35	-11.9	13,464	-0.09%
2023/11/14	0.1	27.85	2	27.80	27.80	-2	13,269	-0.01%
2023/11/13	11.1	27.54	0	0.00	27.55	11.1	13,298	0.08%
2023/11/09	8	27.53	0	0.00	27.40	8	13,340	0.06%
2023/11/08	8	27.66	0	0.00	27.70	8	13,345	0.06%
2023/11/07	0	0.00	6	28.23	28.15	-6	13,257	-0.05%
2023/11/03	0.1	28.00	0	28.00	27.85	0	13,249	0.00%
2023/11/02	20.1	27.71	0	27.65	27.95	20.1	13,294	0.15%
2023/11/01	2	27.00	1	27.45	27.40	1	13,205	0.01%
2023/10/31	3.1	27.34	0	0.00	27.00	3.1	13,095	0.02%
2023/10/30	6	27.57	6	27.73	27.75	0	12,958	0.00%
2023/10/27	7	28.40	0	0.00	28.50	7	12,743	0.06%
2023/10/26	20	28.66	16	28.75	28.65	4	12,618	0.03%
2023/10/25	18.7	30.01	2	29.60	29.65	16.7	12,433	0.13%
2023/10/24	0.1	32.90	0	0.00	32.40	0.1	11,974	0.00%
2023/10/23	0.1	32.65	3	32.70	32.70	-2.9	12,173	-0.02%
2023/10/20	0.1	32.50	1	32.50	32.65	-0.9	12,192	-0.01%
2023/10/19	0.2	32.54	0.2	32.50	32.80	0	12,218	0.00%
2023/10/18	4.1	32.20	0	32.35	32.20	4.1	12,263	0.03%
2023/10/17	0.1	32.50	0	0.00	32.45	0.1	12,239	0.00%
2023/10/13	0	0.00	1	32.95	32.90	-1	12,388	-0.01%
2023/10/12	0.1	32.40	0	0.00	32.80	0.1	12,441	0.00%
2023/10/11	0.1	32.75	0	0.00	32.75	0.1	12,422	0.00%
2023/10/06	0	0.00	1	32.45	32.70	-1	12,391	-0.01%
2023/10/05	0.1	32.35	2	32.58	32.35	-1.9	12,369	-0.02%
2023/10/04	2	31.50	1	31.65	31.65	1	12,303	0.01%
2023/10/03	1	32.25	5	32.33	32.20	-4	12,316	-0.03%
2023/10/02	4	31.56	250	31.72	31.70	-246	12,245	-2.01%	大賣/鉅額交易
2023/09/28	3	31.78	1	32.25	31.65	2	12,136	0.02%
2023/09/27	3.1	31.90	0	0.00	32.05	3.1	12,051	0.03%
2023/09/26	1.1	33.17	10	33.05	32.75	-8.9	11,911	-0.07%
2023/09/25	250	33.93	0	0.00	33.80	250	11,826	2.11%	大買/鉅額交易
2023/09/22	1	32.95	0	0.00	33.30	1	11,784	0.01%
2023/09/19	0.2	34.50	2	34.70	34.35	-1.8	11,771	-0.02%
2023/09/18	3.1	34.89	3	34.92	34.70	0.1	12,092	0.00%
2023/09/15	2.1	34.89	6	34.88	35.00	-3.9	12,366	-0.03%
2023/09/14	0.1	34.55	0	0.00	34.35	0.1	12,650	0.00%
2023/09/13	9.1	34.14	20	34.16	34.15	-10.9	13,280	-0.08%
2023/09/12	2	33.95	2.2	33.89	34.00	-0.2	14,031	0.00%
2023/09/11	1.1	34.32	1	33.80	33.75	0.1	14,181	0.00%
2023/09/08	2.1	34.18	3	34.60	34.55	-0.9	14,275	-0.01%
2023/09/07	1.2	34.39	3	34.53	34.35	-1.8	14,250	-0.01%
2023/09/06	3	33.93	0	0.00	33.95	3	14,042	0.02%
2023/09/05	1	33.85	8	33.84	33.85	-7	14,043	-0.05%
2023/09/04	2	33.35	1	33.35	33.50	1	14,070	0.01%
2023/09/01	6	33.81	0.3	33.20	33.20	5.7	14,047	0.04%
2023/08/31	17	34.43	161.2	33.91	33.70	-144.2	13,780	-1.05%	大賣/鉅額交易
2023/08/30	235	34.54	66.5	34.93	34.75	168.5	12,862	1.31%	大買/鉅額交易
2023/08/29	0	0.00	6	31.88	32.35	-6	10,765	-0.06%
2023/08/28	0	0.00	3	31.30	31.15	-3	10,635	-0.03%
2023/08/23	0	0.00	2	31.00	31.20	-2	10,762	-0.02%
2023/08/22	0	0.00	1	30.80	30.20	-1	10,770	-0.01%
2023/08/21	1	30.35	0	0.00	30.35	1	10,745	0.01%
2023/08/17	1	30.25	2	30.50	30.35	-1	10,883	-0.01%
2023/08/16	2	30.00	0	0.00	30.05	2	10,881	0.02%
2023/08/15	3	30.40	2	30.43	30.35	1	10,912	0.01%
2023/08/14	2	30.03	0	0.00	30.15	2	11,020	0.02%
2023/08/11	0	0.00	0	30.40	30.45	0	11,021	0.00%
2023/08/10	1	30.75	0	0.00	30.45	1	11,098	0.01%
2023/08/08	7.1	31.13	1	31.30	30.95	6.1	11,212	0.05%
2023/08/07	1	31.60	5	31.60	31.65	-4	11,158	-0.04%
2023/08/04	0	0.00	2	31.50	31.90	-2	11,177	-0.02%
2023/08/02	5.1	31.29	2	31.28	31.20	3.1	11,256	0.03%
2023/08/01	0	0.00	5	31.81	31.80	-5	11,198	-0.04%
2023/07/31	5.5	31.36	17	31.62	31.20	-11.5	11,221	-0.10%
2023/07/28	0	0.00	6	31.25	31.15	-6	11,173	-0.05%
2023/07/27	11	30.25	1	30.55	30.60	10	11,179	0.09%
2023/07/26	29	29.99	0	0.00	30.10	29	11,116	0.26%
2023/07/25	2	31.05	2	31.10	31.00	0	10,987	0.00%
2023/07/24	3	30.77	2	30.83	30.70	1	11,174	0.01%
2023/07/21	1	31.00	0	0.00	31.10	1	11,525	0.01%
2023/07/20	5.1	31.57	0	0.00	31.35	5.1	11,807	0.04%
2023/07/19	1	32.15	1	32.35	31.80	0	11,890	0.00%
2023/07/18	2	32.10	0	32.50	32.15	2	11,929	0.02%
2023/07/17	0	0.00	10	31.90	32.50	-10	11,840	-0.08%
2023/07/14	0.3	32.05	0	0.00	32.15	0.3	11,822	0.00%
2023/07/13	0	0.00	7	32.31	32.05	-7	11,852	-0.06%
2023/07/12	6	31.98	0	0.00	31.85	6	11,829	0.05%
2023/07/11	0.1	32.00	5	32.00	31.95	-4.9	11,816	-0.04%
2023/07/10	3	31.90	0	0.00	31.80	3	11,877	0.03%
2023/07/07	2	31.90	0	0.00	32.25	2	11,850	0.02%
2023/07/06	0	0.00	14	32.49	32.35	-14	11,904	-0.12%
2023/07/05	0	0.00	14	32.57	32.50	-14	11,947	-0.12%
2023/07/04	6	32.38	0	0.00	32.25	6	12,065	0.05%
2023/07/03	10	32.54	2	32.70	32.50	8	12,168	0.07%
2023/06/30	1	32.70	4	32.73	32.70	-3	12,558	-0.02%
2023/06/29	5	32.76	14	33.00	32.70	-9	12,708	-0.07%
2023/06/28	7	32.51	2	32.45	32.40	5	12,606	0.04%
2023/06/27	0	0.00	15	32.67	32.75	-15	12,610	-0.12%
2023/06/26	1	32.25	5	32.64	32.85	-4	12,530	-0.03%
2023/06/21	12	32.30	10	32.20	32.25	2	12,162	0.02%
2023/06/20	21	32.97	4	33.03	32.60	17	11,776	0.14%
2023/06/19	18	35.03	7.5	35.17	34.90	10.5	11,043	0.10%
2023/06/16	2	34.05	31	34.38	34.85	-29	10,242	-0.28%
2023/06/15	8	33.91	3.6	34.10	33.90	4.4	9,409	0.05%
2023/06/14	2	33.70	15	33.57	33.60	-13	9,278	-0.14%
2023/06/13	0	0.00	8	32.88	32.80	-8	9,067	-0.09%
2023/06/12	5	32.30	4	32.45	32.40	1	8,934	0.01%
2023/06/09	11	32.11	0	0.00	32.10	11	8,861	0.12%
2023/06/08	20	32.42	2	32.25	32.30	18	8,748	0.21%
2023/06/07	10	33.11	0	0.00	33.00	10	8,599	0.12%
2023/06/06	1	33.30	6	33.60	33.30	-5	8,500	-0.06%
2023/06/05	26	33.46	0	0.00	33.40	26	8,386	0.31%
2023/06/02	28	33.96	2	34.20	33.85	26	8,263	0.31%
2023/06/01	0	0.00	19	33.56	33.65	-19	8,137	-0.23%
2023/05/31	0	0.00	7	33.34	33.30	-7	8,351	-0.08%
2023/05/30	7	33.06	0	0.00	33.10	7	8,342	0.08%
2023/05/29	3	33.38	4.1	33.37	33.40	-1.1	8,334	-0.01%
2023/05/26	1	33.10	5	33.15	32.95	-4	8,319	-0.05%
2023/05/23	0	0.00	1	32.95	32.80	-1	8,222	-0.01%
2023/05/22	1	32.80	0	0.00	32.70	1	8,125	0.01%
2023/05/19	4	32.73	9.1	32.75	32.80	-5.1	8,091	-0.06%
2023/05/18	0	0.00	4	32.71	32.90	-4	8,088	-0.05%
2023/05/17	1	32.15	0	0.00	32.20	1	8,181	0.01%
2023/05/16	6	32.36	0	0.00	32.05	6	8,164	0.07%
2023/05/15	1	31.75	4	32.21	32.45	-3	8,088	-0.04%
2023/05/12	2.1	32.10	2	32.00	31.90	0.1	8,018	0.00%
2023/05/11	2.1	32.10	2	32.00	31.85	0.1	7,930	0.00%
2023/05/10	3	32.33	0	0.00	32.30	3	7,880	0.04%
2023/05/09	3	32.72	2	33.00	32.65	1	7,843	0.01%
2023/05/08	1	32.50	0	0.00	32.50	1	7,753	0.01%
2023/05/05	0	0.00	1	32.60	32.50	-1	7,867	-0.01%
2023/05/04	1	32.55	1	32.60	32.60	0	8,158	0.00%
2023/05/03	3	32.18	1	32.20	32.20	2	8,107	0.02%
2023/05/02	0	0.00	1	32.75	32.80	-1	8,114	-0.01%
2023/04/28	1	32.50	1	32.70	32.20	0	8,245	0.00%
2023/04/26	14	31.86	11	31.84	31.80	3	7,934	0.04%
2023/04/25	10	33.67	1	33.30	33.20	9	7,548	0.12%
2023/04/24	2	34.10	4	34.21	34.25	-2	7,196	-0.03%
2023/04/21	4	33.98	1	33.75	33.70	3	7,057	0.04%
2023/04/19	11	34.16	10	34.30	33.95	1	7,030	0.01%
2023/04/18	10	34.45	0	0.00	34.30	10	6,999	0.14%
2023/04/17	5	34.41	3	34.47	34.70	2	7,015	0.03%
2023/04/14	12	34.67	0	0.00	34.65	12	6,975	0.17%
2023/04/13	3	34.77	0	0.00	34.65	3	6,962	0.04%
2023/04/12	4	35.19	2	35.15	35.20	2	6,934	0.03%
2023/04/11	2	35.30	4	35.26	35.15	-2	6,956	-0.03%
2023/04/10	2	34.85	25	34.85	34.85	-23	6,928	-0.33%
2023/04/07	4	35.00	3	35.13	35.15	1	6,901	0.01%
2023/04/06	3	34.32	1	34.40	34.35	2	6,843	0.03%
2023/03/31	31	35.17	8	35.55	35.05	23	6,913	0.33%
2023/03/30	3	34.60	6	34.58	34.75	-3	6,823	-0.04%
2023/03/29	2	33.75	0	0.00	33.70	2	7,160	0.03%
2023/03/28	0	0.00	0.5	33.90	33.90	-0.5	7,666	-0.01%
2023/03/27	0	0.00	1	34.70	34.70	-1	8,103	-0.01%
2023/03/24	0	0.00	0.2	34.75	34.70	-0.2	8,582	0.00%
2023/03/22	3	34.27	0	0.00	34.10	3	8,649	0.03%
2023/03/17	0	0.00	4	33.95	33.90	-4	8,980	-0.04%
2023/03/16	1	33.20	0	0.00	33.25	1	9,015	0.01%
2023/03/15	2	33.70	0	0.00	33.60	2	9,141	0.02%
2023/03/14	1	33.60	1	33.55	33.55	0	9,395	0.00%
2023/03/10	2	34.08	1	34.50	34.10	1	9,766	0.01%
2023/03/09	3	34.90	0	35.00	34.80	3	9,925	0.03%
2023/03/08	3	34.87	1	34.75	34.90	2	9,992	0.02%
2023/03/06	3	35.45	0	0.00	35.35	3	9,939	0.03%
2023/03/03	11	35.60	106	35.04	35.75	-95	9,930	-0.96%	大賣/
2023/03/02	102	34.74	3	34.70	34.80	99	9,716	1.02%	大買/
2023/03/01	1	33.95	0	0.00	34.30	1	9,791	0.01%
2023/02/22	0.7	34.65	0	0.00	34.60	0.7	10,317	0.01%
2023/02/20	2	34.95	10	35.25	35.20	-8	10,530	-0.08%
2023/02/17	1	35.10	1	35.10	35.05	0	10,622	0.00%
2023/02/16	3	35.12	1	35.25	35.10	2	10,763	0.02%
2023/02/15	225	35.17	211	34.20	35.30	14	10,954	0.13%	大買/大賣/
2023/02/14	0	0.00	4	36.34	36.35	-4	10,753	-0.04%
2023/02/13	0	35.55	0	0.00	35.60	0	10,786	0.00%
2023/02/10	2	35.95	1	36.10	35.80	1	10,897	0.01%
2023/02/09	0	0.00	4	36.60	36.40	-4	11,110	-0.04%
2023/02/07	0	0.00	1	36.30	36.25	-1	11,248	-0.01%
2023/02/02	0	0.00	9	36.83	37.30	-9	11,337	-0.08%
2023/01/31	2	35.50	0	0.00	35.80	2	11,369	0.02%
2023/01/17	0	0.00	6	34.62	34.60	-6	11,538	-0.05%
2023/01/13	0.3	34.35	0	0.00	34.50	0.3	11,592	0.00%
2023/01/10	0	0.00	4	35.24	35.20	-4	12,021	-0.03%
2023/01/09	0	0.00	2	35.08	35.20	-2	12,103	-0.02%
2023/01/06	27	34.38	29	34.50	34.75	-2	12,190	-0.02%
2023/01/05	1	34.55	0	0.00	34.20	1	12,214	0.01%
2022/12/30	1	33.85	1	33.90	33.75	0	12,373	0.00%
2022/12/29	0	0.00	2	33.50	33.75	-2	12,387	-0.02%
2022/12/28	2	33.73	0	0.00	33.60	2	12,464	0.02%
2022/12/23	3	34.90	7	34.82	35.00	-4	12,606	-0.03%
2022/12/20	1	34.60	0	0.00	34.75	1	11,820	0.01%
2022/12/19	1	34.35	2	34.88	35.20	-1	11,406	-0.01%
2022/12/16	2	35.10	0	0.00	34.85	2	10,910	0.02%
2022/12/15	20	35.40	20	35.20	35.25	0	10,491	0.00%
2022/12/14	30	35.20	31	35.25	35.30	-1	10,477	-0.01%
2022/12/12	2	34.55	2	34.58	34.60	0	10,278	0.00%
2022/12/08	21	33.18	20	33.70	33.70	1	10,154	0.01%
2022/12/07	1	34.05	0	0.00	33.80	1	10,038	0.01%
2022/12/06	19	34.95	4	34.91	34.50	15	9,946	0.15%
2022/12/05	11	35.89	27	36.00	35.85	-16	9,704	-0.16%
2022/12/02	21	35.35	10	35.67	35.15	11	9,532	0.12%
2022/12/01	4	35.15	9	35.40	35.15	-5	9,418	-0.05%
2022/11/30	1	34.10	0	0.00	34.65	1	9,232	0.01%
2022/11/25	3	34.18	1	34.40	34.20	2	9,103	0.02%
2022/11/24	2	34.70	1	34.85	34.75	1	9,037	0.01%
2022/11/23	3	34.93	2	34.75	34.70	1	8,985	0.01%
2022/11/22	0	0.00	1	34.40	34.70	-1	8,874	-0.01%
2022/11/21	2	34.75	2	34.90	34.20	0	8,870	0.00%
2022/11/18	11	34.64	14	34.85	34.85	-3	8,672	-0.03%
2022/11/16	3	34.00	6	34.12	34.10	-3	8,322	-0.04%
2022/11/15	0	0.00	5	33.80	33.65	-5	8,156	-0.06%
2022/11/14	0	0.00	3	34.00	33.75	-3	8,112	-0.04%
2022/11/11	1	34.25	2	33.85	33.75	-1	8,049	-0.01%
2022/11/07	0	0.00	26	32.60	32.90	-26	7,944	-0.33%
2022/11/03	0	0.00	4	30.63	30.55	-4	8,038	-0.05%
2022/10/31	1	29.35	4	29.45	29.80	-3	8,313	-0.04%
2022/10/28	6	29.15	0	0.00	28.70	6	8,218	0.07%
2022/10/27	26	30.06	27	30.05	30.00	-1	7,971	-0.01%
2022/10/26	8	29.94	5	30.03	30.05	3	7,935	0.04%
2022/10/25	1	31.50	0	0.00	31.60	1	7,657	0.01%
2022/10/21	2	31.80	0	0.00	31.80	2	7,828	0.03%
2022/10/19	3	32.22	0	0.00	32.00	3	8,243	0.04%
2022/10/18	0	0.00	5	32.95	32.95	-5	8,149	-0.06%
2022/10/14	1	31.45	3	32.17	32.45	-2	8,042	-0.02%
2022/10/13	0	0.00	30	30.55	30.55	-30	8,064	-0.37%
2022/10/12	0	0.00	20	30.85	31.45	-20	8,099	-0.25%
2022/10/11	20	30.80	0	0.00	30.40	20	8,126	0.25%
2022/10/07	0	0.00	1	32.25	32.15	-1	8,164	-0.01%
2022/10/06	32	31.81	1	31.90	32.00	31	8,261	0.38%
2022/10/03	2	30.60	0	0.00	31.00	2	8,488	0.02%
2022/09/30	10	29.46	13	29.60	31.15	-3	8,626	-0.03%
2022/09/29	1	29.50	0	0.00	30.70	1	8,552	0.01%
2022/09/28	0	0.00	1	30.00	29.10	-1	8,756	-0.01%
2022/09/27	1	29.60	0	0.00	30.00	1	9,027	0.01%
2022/09/26	4	30.03	0	0.00	29.65	4	9,039	0.04%
2022/09/23	0	0.00	8	31.00	31.00	-8	9,169	-0.09%
2022/09/22	2	30.70	1	31.00	30.90	1	9,364	0.01%
2022/09/21	0	0.00	1	31.40	31.40	-1	9,314	-0.01%
2022/09/20	1	31.40	0	0.00	31.30	1	9,265	0.01%
2022/09/15	0	0.00	7	31.65	31.30	-7	9,363	-0.07%
2022/09/14	1	30.95	0	0.00	31.35	1	9,520	0.01%
2022/09/13	1	31.85	1	31.85	31.85	0	9,571	0.00%
2022/09/08	1	32.25	1	32.30	32.25	0	9,847	0.00%
2022/09/06	1	31.25	20	31.09	31.00	-19	9,815	-0.19%
2022/09/05	2	31.73	0	0.00	31.70	2	9,864	0.02%
2022/08/26	92	33.49	82	33.51	33.40	10	10,284	0.10%
2022/08/25	1	32.85	3	32.92	32.90	-2	10,528	-0.02%
2022/08/23	10	33.00	0	0.00	32.85	10	10,565	0.09%
2022/08/22	0	0.00	2	32.85	33.15	-2	10,657	-0.02%
2022/08/19	2	33.10	0	0.00	33.30	2	10,653	0.02%
2022/08/18	0	0.00	0	32.70	32.70	0	10,592	0.00%
2022/08/15	1	33.60	5	33.45	33.45	-4	10,401	-0.04%
2022/08/12	78	33.09	75	33.28	33.45	3	10,421	0.03%
2022/08/11	3	32.32	13.6	32.03	32.75	-10.6	10,414	-0.10%
2022/08/10	2.2	31.25	5	31.40	31.15	-2.8	10,279	-0.03%
2022/08/09	3	32.25	0	0.00	32.10	3	10,118	0.03%
2022/08/08	76	33.16	70	33.41	33.50	6	9,930	0.06%
2022/08/05	4	32.78	4	32.81	33.05	0	9,830	0.00%
2022/08/04	2	31.88	1	32.10	32.15	1	9,796	0.01%
2022/08/03	3	32.00	1	32.25	32.05	2	9,776	0.02%
2022/08/02	4	32.29	0	0.00	32.05	4	9,797	0.04%
2022/07/29	1	32.45	1	32.65	32.65	0	9,732	0.00%
2022/07/28	1	32.30	1	32.50	32.50	0	9,759	0.00%
2022/07/27	8	32.55	5	32.98	32.85	3	9,603	0.03%
2022/07/26	1.2	31.61	1	31.55	31.55	0.2	9,139	0.00%
2022/07/25	2	32.15	2	31.88	32.20	0	9,287	0.00%
2022/07/22	1.5	32.27	3	32.40	32.55	-1.5	9,478	-0.02%
2022/07/21	1	32.00	1	32.25	32.35	0	9,774	0.00%
2022/07/19	0	0.00	110	30.60	31.25	-110	9,780	-1.12%	大賣/鉅額交易
2022/07/18	1	30.65	22	30.69	30.45	-21	9,739	-0.22%
2022/07/15	121	29.70	1	29.45	30.30	120	9,742	1.23%	大買/鉅額交易
2022/07/14	0	0.00	1	29.10	29.25	-1	9,850	-0.01%
2022/07/13	4	29.18	8	29.19	29.00	-4	9,800	-0.04%
2022/07/12	7	29.49	2	29.50	29.30	5	9,693	0.05%
2022/07/11	6	31.08	5	30.99	31.00	1	9,531	0.01%
2022/07/08	0	0.00	10	31.15	31.00	-10	9,610	-0.10%
2022/07/07	1	29.95	0	0.00	30.45	1	9,572	0.01%
2022/07/06	4	30.52	22	29.96	29.70	-18	9,651	-0.19%
2022/07/05	76	31.05	66	31.91	31.25	10	9,454	0.11%
2022/07/04	3	32.77	7	32.48	32.20	-4	9,280	-0.04%
2022/07/01	13	33.92	6	33.60	32.50	7	9,342	0.07%
2022/06/30	3	34.98	2	35.13	35.50	1	9,292	0.01%
2022/06/29	1	36.30	0	0.00	36.50	1	9,243	0.01%
2022/06/28	2	36.28	2	36.45	36.20	0	9,377	0.00%
2022/06/24	0	0.00	3	36.05	36.00	-3	9,628	-0.03%
2022/06/23	5	36.10	75	35.88	35.25	-70	9,642	-0.73%
2022/06/22	2	35.75	0	0.00	35.70	2	9,706	0.02%
2022/06/20	23.2	37.36	2	36.55	36.70	21.2	9,595	0.22%
2022/06/17	0	36.78	2	37.13	37.80	-2	9,516	-0.02%
2022/06/16	1	38.55	12	38.58	37.80	-11	9,344	-0.12%
2022/06/15	0	0.00	32	38.39	38.15	-32	9,452	-0.34%
2022/06/14	10.3	37.60	3	37.60	38.45	7.3	9,591	0.08%
2022/06/13	1	38.00	0	0.00	38.00	1	9,627	0.01%
2022/06/10	1	39.10	0	0.00	39.10	1	9,737	0.01%
2022/06/09	4	39.69	0	0.00	39.50	4	9,817	0.04%
2022/06/08	6	39.83	85	40.09	39.90	-79	9,985	-0.79%
2022/06/07	0	0.00	20	40.50	40.50	-20	9,921	-0.20%
2022/06/06	4	40.53	206	40.62	40.70	-202	10,080	-2.00%	大賣/鉅額交易
2022/06/02	236	40.54	8	40.52	40.75	228	10,340	2.21%	大買/鉅額交易
2022/06/01	2	39.60	0	0.00	39.60	2	10,413	0.02%
2022/05/31	2	39.40	20	39.50	39.50	-18	10,608	-0.17%
2022/05/30	22	39.40	1	39.40	39.45	21	11,065	0.19%
2022/05/27	80	38.95	0	0.00	39.00	80	11,111	0.72%
2022/05/26	103	39.05	0	0.00	38.60	103	11,346	0.91%	大買/鉅額交易
2022/05/25	2	38.80	6	38.95	38.95	-4	11,638	-0.03%
2022/05/24	1	39.20	0	0.00	38.70	1	12,178	0.01%
2022/05/23	2	39.40	2	39.30	39.30	0	12,366	0.00%
2022/05/20	4	39.73	0	0.00	39.30	4	12,770	0.03%
2022/05/19	2	38.83	2	39.40	39.75	0	13,050	0.00%
2022/05/16	2	38.40	12	38.48	38.35	-10	15,278	-0.07%
2022/05/12	0	0.00	11	37.99	37.40	-11	15,737	-0.07%
2022/05/11	14	37.41	0	0.00	37.60	14	16,417	0.09%
2022/05/10	2	36.85	2	37.45	37.95	0	16,902	0.00%
2022/05/09	12	37.80	10	38.30	37.60	2	17,082	0.01%
2022/05/06	2	38.40	0	0.00	38.35	2	17,374	0.01%
2022/05/05	2	39.30	1	38.95	39.20	1	17,888	0.01%
2022/05/03	4	38.23	2	38.30	38.30	2	19,183	0.01%
2022/04/29	0	0.00	4	38.90	38.20	-4	19,383	-0.02%
2022/04/28	12	38.14	4	37.90	37.75	8	19,304	0.04%
2022/04/27	10	37.72	4	37.86	38.25	6	19,122	0.03%
2022/04/25	2	38.23	14	38.85	38.15	-12	18,753	-0.06%
2022/04/22	14	39.80	0	0.00	39.80	14	18,668	0.07%
2022/04/21	0	0.00	12	40.14	40.05	-12	18,770	-0.06%
2022/04/20	0.1	40.35	2	40.18	40.45	-1.9	18,855	-0.01%
2022/04/19	0	0.00	5	38.90	39.00	-5	18,729	-0.03%
2022/04/18	0	0.00	3	38.20	38.40	-3	18,832	-0.02%
2022/04/15	1	38.20	1	38.50	38.20	0	18,894	0.00%
2022/04/14	1	38.80	2	38.90	38.80	-1	18,929	-0.01%
2022/04/13	3	39.47	0	0.00	39.90	3	18,917	0.02%
2022/04/12	6.4	39.28	12	39.14	38.75	-5.6	18,934	-0.03%
2022/04/11	0	0.00	6	39.75	39.75	-6	18,848	-0.03%
2022/04/08	5	39.93	3	40.02	39.90	2	18,916	0.01%
2022/04/07	1	39.40	0	0.00	39.35	1	19,087	0.01%
2022/04/06	7	39.50	0	0.00	39.45	7	19,024	0.04%
2022/04/01	3	39.90	10	40.20	40.35	-7	18,941	-0.04%
2022/03/31	1	40.20	0	0.00	40.10	1	18,815	0.01%
2022/03/30	8	40.57	0	0.00	40.50	8	18,708	0.04%
2022/03/29	1	41.45	0	0.00	40.60	1	18,636	0.01%
2022/03/28	0	0.00	1	41.15	41.20	-1	18,670	-0.01%
2022/03/25	2	41.23	1	41.20	41.25	1	18,715	0.01%
2022/03/23	0	0.00	1	42.40	42.30	-1	18,635	-0.01%
2022/03/22	1	42.15	0	0.00	42.25	1	18,669	0.01%
2022/03/18	0	0.00	4	42.13	42.45	-4	18,886	-0.02%
2022/03/16	0	0.00	1	40.05	40.40	-1	18,706	-0.01%
2022/03/15	2	40.60	1	41.35	40.50	1	18,785	0.01%
2022/03/14	13	41.62	0	0.00	41.70	13	18,847	0.07%
2022/03/11	4	41.40	0	0.00	41.25	4	18,876	0.02%
2022/03/10	5	42.33	21	42.20	42.20	-16	18,876	-0.08%
2022/03/09	2	41.48	1	41.40	41.50	1	18,976	0.01%
2022/03/08	16	42.28	2	42.45	41.55	14	19,118	0.07%
2022/03/04	3	44.47	0	0.00	44.60	3	18,895	0.02%
2022/03/03	3	44.55	3	44.68	45.00	0	18,963	0.00%
2022/03/02	1	43.70	1	44.15	44.05	0	18,800	0.00%
2022/03/01	0	44.20	2	44.18	44.20	-2	18,883	-0.01%
2022/02/25	101	43.65	104	44.27	43.50	-3	18,970	-0.02%	大買/大賣/
2022/02/23	0	0.00	10.3	44.20	44.20	-10.3	19,408	-0.05%
2022/02/22	0	0.00	4	43.95	44.15	-4	19,459	-0.02%
2022/02/21	5	44.65	12	44.83	44.70	-7	19,537	-0.04%
2022/02/18	42	44.83	34	44.94	45.10	8	19,808	0.04%
2022/02/17	15	44.18	30	44.70	44.65	-15	19,340	-0.08%
2022/02/16	1	43.30	26	43.29	43.25	-25	18,348	-0.14%
2022/02/15	13	42.85	3	42.97	42.90	10	18,679	0.05%
2022/02/14	20	42.60	5	42.64	42.85	15	19,095	0.08%
2022/02/11	10	43.21	29	43.44	43.55	-19	19,414	-0.10%
2022/02/10	12	42.60	19	42.74	42.90	-7	19,178	-0.04%
2022/02/09	0	0.00	6	42.00	42.20	-6	18,923	-0.03%
2022/02/08	3	41.93	7	41.61	42.10	-4	18,876	-0.02%
2022/02/07	12	41.75	1	41.70	41.00	11	18,776	0.06%
2022/01/26	53	41.05	35	40.88	41.00	18	18,482	0.10%
2022/01/25	7	39.07	0	0.00	38.60	7	17,733	0.04%
2022/01/24	7	38.51	0	0.00	38.65	7	18,024	0.04%
2022/01/21	1	39.55	1	39.30	39.35	0	18,201	0.00%
2022/01/14	1	39.35	0	0.00	39.45	1	21,057	0.00%
2022/01/13	2	40.60	0	40.68	40.15	2	21,238	0.01%
2022/01/12	4.2	39.80	7	39.55	40.05	-2.9	21,442	-0.01%
2022/01/10	0	0.00	5	40.30	40.45	-5	21,798	-0.02%
2022/01/07	2	40.75	0	0.00	40.75	2	21,872	0.01%
2022/01/06	0	0.00	5	41.65	41.50	-5	21,905	-0.02%
2022/01/05	0	0.00	1.4	41.81	41.95	-1.4	21,968	-0.01%
2021/12/30	4	42.18	6	42.17	42.20	-2	22,361	-0.01%
2021/12/29	0	0.00	2	41.60	41.85	-2	22,336	-0.01%
2021/12/27	2	41.32	0	0.00	41.30	2	22,469	0.01%
2021/12/24	3	41.28	0	0.00	41.25	3	22,629	0.01%
2021/12/20	0	0.00	4	40.30	40.30	-4	22,753	-0.02%
2021/12/17	0	0.00	80	40.35	40.35	-80	22,826	-0.35%
2021/12/16	0	0.00	80	40.70	40.70	-80	22,988	-0.35%
2021/12/15	0	0.00	2	40.45	40.40	-2	23,305	-0.01%
2021/12/14	1	40.45	1	40.15	40.10	0	23,794	0.00%
2021/12/13	0	0.00	1	41.45	41.05	-1	23,683	0.00%
2021/12/10	91	41.05	90	41.40	41.40	1	23,925	0.00%
2021/12/09	103	41.96	0	0.00	41.40	103	23,887	0.43%	大買/鉅額交易
2021/12/08	90	42.06	103	41.98	41.95	-13	23,794	-0.05%	大賣/
2021/12/07	93	42.20	93	42.30	42.30	0	23,780	0.00%
2021/12/06	20	41.68	2	42.30	42.35	18	23,816	0.08%
2021/12/03	7	42.65	2	42.35	42.40	5	24,304	0.02%
2021/12/02	5.8	42.80	2	42.93	42.55	3.8	24,432	0.02%
2021/12/01	1	42.70	1	42.90	43.00	0	24,358	0.00%
2021/11/30	0	0.00	6.9	42.74	42.40	-6.9	24,448	-0.03%
2021/11/29	40	41.25	20	41.14	42.10	20	24,434	0.08%
2021/11/26	2	41.90	2	42.10	41.80	0	24,593	0.00%
2021/11/25	41	43.11	10	42.76	42.70	31	24,585	0.13%
2021/11/24	23	43.38	21	43.10	43.10	2	24,578	0.01%
2021/11/23	11	44.04	5	43.84	43.80	6	24,460	0.02%
2021/11/22	15	43.58	21	43.76	43.65	-6	24,134	-0.02%
2021/11/19	2	42.60	12	42.35	42.35	-10	23,605	-0.04%
2021/11/18	0	0.00	14	42.30	42.80	-14	23,597	-0.06%
2021/11/17	8	43.74	34	43.52	43.15	-26	23,302	-0.11%
2021/11/16	0	0.00	6	43.14	43.15	-6	22,936	-0.03%
2021/11/15	21	43.38	13.2	43.39	42.85	7.9	23,044	0.03%
2021/11/12	14.2	43.05	27.2	43.01	42.90	-13	23,352	-0.06%
2021/11/11	28	42.32	67	42.37	42.45	-39	23,098	-0.17%
2021/11/10	46.2	41.83	24	41.74	42.10	22.2	23,002	0.10%
2021/11/09	18	41.46	14	41.18	41.10	4	23,778	0.02%
2021/11/08	1	40.35	5	40.48	40.35	-4	23,818	-0.02%
2021/11/05	3	39.75	2	39.73	39.70	1	24,236	0.00%
2021/11/04	2	39.90	0.2	39.40	39.40	1.8	24,460	0.01%
2021/11/03	5	39.85	45	39.93	39.85	-40	24,723	-0.16%
2021/11/02	11	39.41	28	39.44	39.45	-17	28,403	-0.06%
2021/11/01	12	40.29	6	40.16	40.25	6	29,275	0.02%
2021/10/29	7	39.49	11	39.42	39.20	-4	29,359	-0.01%
2021/10/28	5	38.86	43	39.22	39.20	-38	29,546	-0.13%
2021/10/27	20	38.19	0.8	38.25	38.10	19.2	30,154	0.06%
2021/10/26	3	38.22	6	38.37	38.45	-3	29,739	-0.01%
2021/10/25	1	36.45	5	37.05	37.30	-4	29,347	-0.01%
2021/10/22	6	36.71	18	37.12	37.15	-12	30,040	-0.04%
2021/10/21	20	36.65	1	36.65	36.00	19	30,102	0.06%
2021/10/20	109	35.16	9	35.67	35.65	100	30,232	0.33%	大買/
2021/10/19	88	35.37	186	34.76	35.40	-98	30,366	-0.32%	大賣/
2021/10/18	34	35.83	40	36.49	36.15	-6	30,326	-0.02%
2021/10/15	4	36.02	64	36.09	36.10	-60	30,937	-0.19%
2021/10/14	4	35.40	20	35.40	35.50	-16	31,226	-0.05%
2021/10/13	4	34.69	5	34.62	34.65	-1	31,307	0.00%
2021/10/12	0	0.00	3	35.43	35.55	-3	31,613	-0.01%
2021/10/08	22	35.92	11	36.25	35.60	11	31,804	0.03%
2021/10/07	1	34.55	2.2	35.03	35.20	-1.2	31,931	0.00%
2021/10/06	6	34.48	0	0.00	34.15	6	33,256	0.02%
2021/10/05	5	34.82	3	35.05	35.55	2	33,230	0.01%
2021/10/04	2.1	35.45	3	35.70	35.45	-0.9	33,664	0.00%
2021/10/01	17	36.92	6	36.38	36.30	11	34,056	0.03%
2021/09/30	3	36.97	0	37.30	36.85	3	34,063	0.01%
2021/09/29	8	36.96	10	37.30	36.85	-2	34,134	-0.01%
2021/09/28	3	37.47	0	0.00	37.40	3	34,250	0.01%
2021/09/27	9	37.39	0	0.00	37.50	9	34,566	0.03%
2021/09/24	3	36.80	3	36.43	36.85	0	34,884	0.00%
2021/09/23	7	36.23	10	37.00	36.25	-3	35,259	-0.01%
2021/09/22	12.3	35.65	2	36.40	36.40	10.3	35,523	0.03%
2021/09/17	103	37.18	84.1	37.50	37.15	18.9	35,555	0.05%	大買/
2021/09/16	7.2	38.05	0	0.00	38.20	7.2	36,177	0.02%
2021/09/15	1	38.30	0	0.00	38.00	1	37,947	0.00%
2021/09/13	20.2	39.55	20	40.15	39.50	0.2	38,863	0.00%
2021/09/10	2	40.03	11.1	39.73	40.05	-9.1	39,238	-0.02%
2021/09/09	4	39.14	2	39.05	38.90	2	39,678	0.01%
2021/09/08	6	40.55	7	39.38	38.90	-1	39,832	0.00%
2021/09/07	3	41.35	15	41.60	41.50	-12	39,490	-0.03%
2021/09/06	8	41.64	2	41.48	41.15	6	39,553	0.02%
2021/09/03	5	41.43	10	41.43	41.50	-5	40,526	-0.01%
2021/09/02	3	41.07	10	40.87	40.90	-7	41,049	-0.02%
2021/09/01	2	40.98	37	40.67	41.60	-35	40,931	-0.09%
2021/08/31	8	39.94	35	39.84	40.30	-27	40,833	-0.07%
2021/08/30	15	39.52	2	39.45	39.65	13	40,864	0.03%
2021/08/27	3	39.18	3	39.15	39.15	0	41,024	0.00%
2021/08/26	24	39.15	19	39.31	39.25	5	41,312	0.01%
2021/08/25	7	38.87	21	39.35	39.30	-14	41,836	-0.03%
2021/08/24	6	38.71	38	38.94	38.60	-32	42,707	-0.07%
2021/08/23	10	38.91	32	38.79	38.80	-22	42,987	-0.05%
2021/08/20	8	38.07	12	37.85	37.75	-4	44,079	-0.01%
2021/08/19	12	38.55	7	38.24	38.20	5	44,099	0.01%
2021/08/18	22	38.16	19	38.28	39.70	3	44,230	0.01%
2021/08/17	48	37.68	6	37.70	37.65	42	44,318	0.09%
2021/08/16	17	37.96	21.5	37.69	37.95	-4.5	44,285	-0.01%
2021/08/13	137.1	39.39	8	39.73	38.20	129.1	44,036	0.29%	大買/鉅額交易
2021/08/12	2.1	40.69	48	40.93	40.80	-45.9	42,986	-0.11%
2021/08/11	8.1	41.36	4	41.86	41.55	4.1	42,969	0.01%
2021/08/10	12	43.11	21	42.95	42.70	-9	43,053	-0.02%
2021/08/09	4	43.54	12	43.26	43.10	-8	43,407	-0.02%
2021/08/06	147	45.96	63	45.84	44.00	84	43,616	0.19%	大買/
2021/08/05	19	45.02	38	44.88	45.45	-19	40,383	-0.05%
2021/08/04	24	44.08	38	43.98	44.25	-14	40,198	-0.03%
2021/08/03	36	43.43	6	43.22	43.35	30	40,676	0.07%
2021/08/02	34	43.50	77	43.21	44.10	-43	40,681	-0.11%
2021/07/30	7	41.59	4	41.93	41.50	3	40,310	0.01%
2021/07/29	0	0.00	15	41.50	41.40	-15	40,551	-0.04%
2021/07/28	42.2	41.42	3	41.05	41.15	39.2	41,174	0.10%
2021/07/27	2	43.70	2	42.65	42.90	0	41,439	0.00%
2021/07/26	2.1	42.32	2	42.83	43.00	0.1	42,023	0.00%
2021/07/23	13.1	42.13	39	42.20	42.30	-26	42,419	-0.06%
2021/07/22	73.1	41.14	48	40.64	40.95	25.1	43,953	0.06%
2021/07/21	13	41.45	5	40.46	40.50	8	45,105	0.02%
2021/07/20	13	42.42	72	42.34	42.00	-59	46,275	-0.13%
2021/07/19	32	43.07	32	43.08	43.15	0	46,525	0.00%
2021/07/16	25	43.72	17	43.72	43.80	8	47,423	0.02%
2021/07/15	17	42.94	487	42.96	43.10	-470	47,552	-0.99%	大賣/鉅額交易
2021/07/14	28	43.53	15	44.00	43.05	13	48,410	0.03%
2021/07/13	547	44.89	14	44.40	44.45	533	48,793	1.09%	大買/鉅額交易
2021/07/12	1	43.25	120	43.08	43.05	-119	49,439	-0.24%	大賣/鉅額交易
2021/07/09	44	43.36	18	43.10	43.00	26	49,779	0.05%
2021/07/08	121	44.59	16	44.04	44.00	105	50,272	0.21%	大買/鉅額交易
2021/07/07	4	44.58	28	44.50	44.50	-24	51,024	-0.05%
2021/07/06	3.1	44.98	10	44.65	44.50	-6.9	52,410	-0.01%
2021/07/05	8	45.34	16	45.18	45.15	-8	54,915	-0.01%
2021/07/02	9	44.18	1	44.10	45.10	8	55,324	0.01%
2021/07/01	42	44.64	6	44.61	44.20	36	55,392	0.06%
2021/06/30	3	44.70	21	45.06	45.70	-18	55,611	-0.03%
2021/06/29	16	44.49	5	44.75	44.30	11	56,739	0.02%
2021/06/28	4	44.66	6	44.91	45.10	-2	56,779	0.00%
2021/06/25	31.5	45.62	9.2	45.89	44.95	22.3	57,354	0.04%
2021/06/24	347.2	44.19	375	45.01	45.40	-27.8	57,065	-0.05%	大買/大賣/
2021/06/23	112	42.82	105.7	42.13	42.85	6.3	55,585	0.01%	大買/大賣/
2021/06/22	23	43.17	2	43.23	42.30	21	55,168	0.04%
2021/06/21	13	43.94	5	43.60	43.55	8	55,248	0.01%
2021/06/18	15.5	45.33	45	45.35	45.10	-29.5	55,385	-0.05%
2021/06/17	1	43.95	19	44.47	44.70	-18	55,271	-0.03%
2021/06/16	8.3	44.10	0.3	43.90	43.90	8	56,104	0.01%
2021/06/15	6	44.46	9	44.90	44.60	-3	56,186	-0.01%
2021/06/11	48	44.85	35	44.41	44.20	13	56,129	0.02%
2021/06/09	11	42.57	2	42.48	42.35	9	55,309	0.02%
2021/06/08	12	43.42	22	43.50	43.05	-10	56,596	-0.02%
2021/06/07	18	42.88	12	43.05	43.25	6	57,230	0.01%
2021/06/04	8	42.70	6	42.49	42.65	2	57,756	0.00%
2021/06/03	21	43.17	9	43.45	43.25	12	58,115	0.02%
2021/06/02	13	43.45	220	43.76	43.25	-207	58,503	-0.35%	大賣/鉅額交易
2021/06/01	253	43.34	83.4	43.62	43.00	169.6	58,944	0.29%	大買/鉅額交易
2021/05/31	56.4	42.54	57	42.48	42.20	-0.6	59,371	0.00%
2021/05/28	49	42.52	38	42.46	42.50	11	59,838	0.02%
2021/05/27	11	40.42	24	40.35	40.70	-13	60,141	-0.02%
2021/05/26	28	40.91	6	40.99	40.80	22	61,548	0.04%
2021/05/25	10	40.00	114	40.39	40.35	-104	62,907	-0.17%	大賣/鉅額交易
2021/05/24	19	38.87	16	39.06	39.05	3	63,587	0.00%
2021/05/21	11	38.35	12	38.80	38.80	-1	64,491	0.00%
2021/05/20	15	37.75	10	37.93	37.60	5	66,943	0.01%
2021/05/19	9	38.03	41	38.48	38.40	-32	69,257	-0.05%
2021/05/18	20	38.07	56	36.79	38.35	-36	72,444	-0.05%
2021/05/17	100	35.21	44	36.29	34.90	56	72,647	0.08%
2021/05/14	27	39.36	70	39.48	38.30	-43	72,434	-0.06%
2021/05/13	50	35.88	36.3	37.50	38.00	13.7	71,917	0.02%
2021/05/12	144	37.92	62	37.05	36.85	82	71,474	0.11%	大買/
2021/05/11	62	40.10	30	39.83	39.70	32	71,024	0.05%
2021/05/10	16	42.84	16	43.24	42.60	0	70,450	0.00%
2021/05/07	13	42.94	13.2	43.00	43.10	-0.2	70,402	0.00%
2021/05/06	27	41.82	19	42.27	40.95	8	70,222	0.01%
2021/05/05	27	42.47	5	43.43	42.00	22	70,408	0.03%
2021/05/04	18	44.72	21	45.37	44.90	-3	70,821	0.00%
2021/05/03	15	46.14	23	46.25	45.55	-8	71,211	-0.01%
2021/04/29	28.1	45.95	8.1	45.98	45.85	20.1	71,091	0.03%
2021/04/28	144.3	47.28	104	47.49	46.80	40.3	70,994	0.06%	大買/大賣/
2021/04/27	39	47.98	25.2	48.20	48.60	13.8	70,017	0.02%
2021/04/26	50	47.95	77	48.13	48.05	-27	68,834	-0.04%
2021/04/23	3	46.75	85	46.32	46.75	-82	67,995	-0.12%
2021/04/22	72	46.79	12	46.28	44.90	60	68,226	0.09%
2021/04/21	7	47.11	25	46.95	46.95	-18	67,909	-0.03%
2021/04/20	24	47.34	17	47.44	46.90	7	67,663	0.01%
2021/04/19	35	47.18	23	47.13	47.00	12	67,071	0.02%
2021/04/16	15	47.43	56	47.15	47.15	-41	66,517	-0.06%
2021/04/15	30	45.11	7	45.23	45.30	23	65,270	0.04%
2021/04/14	15	44.46	11	44.48	44.70	4	65,205	0.01%
2021/04/13	41	45.84	48	46.22	44.95	-7	65,432	-0.01%
2021/04/12	142	47.39	33	47.39	46.80	109	64,764	0.17%	大買/鉅額交易
2021/04/09	201	46.78	174.2	47.62	47.70	26.8	64,268	0.04%	大買/大賣/
2021/04/08	6	45.75	14	45.92	45.85	-8	62,705	-0.01%
2021/04/07	8	45.25	0	0.00	45.35	8	63,184	0.01%
2021/04/06	81.4	46.05	64	45.46	45.45	17.4	64,349	0.03%
2021/04/01	180	45.32	198.5	45.60	45.30	-18.5	66,334	-0.03%	大買/大賣/
2021/03/31	19	44.52	23	44.69	44.35	-4	65,173	-0.01%
2021/03/30	26	44.99	17.6	44.79	44.65	8.4	65,480	0.01%
2021/03/29	29	44.26	46	44.45	45.05	-17	65,035	-0.03%
2021/03/26	4	43.81	142	43.38	44.05	-138	65,091	-0.21%	大賣/鉅額交易
2021/03/25	2	43.10	19	43.47	42.95	-17	65,327	-0.03%
2021/03/24	12	43.48	26	43.68	43.45	-14	65,705	-0.02%
2021/03/23	16	44.56	40	44.39	43.95	-24	65,672	-0.04%
2021/03/22	7	44.19	10.1	44.34	44.60	-3.1	65,490	0.00%
2021/03/19	41	44.62	37	44.73	44.75	4	65,570	0.01%
2021/03/18	9	44.24	28	44.35	44.35	-19	64,958	-0.03%
2021/03/17	11	43.56	6	43.70	43.90	5	65,465	0.01%
2021/03/16	52	43.77	0	0.00	43.60	52	66,177	0.08%
2021/03/15	19	44.00	66	44.00	44.00	-47	66,630	-0.07%
2021/03/12	139	44.40	511	44.44	44.60	-372	68,178	-0.55%	大買/大賣/鉅額交易
2021/03/11	546	42.54	214	42.94	43.45	332	69,275	0.48%	大買/大賣/鉅額交易
2021/03/10	93	41.59	56	41.55	41.95	37	71,263	0.05%
2021/03/09	35.5	40.45	2	39.90	40.40	33.5	72,308	0.05%
2021/03/08	11.5	40.61	31	40.87	40.15	-19.5	74,491	-0.03%
2021/03/05	40	40.87	11	40.53	40.35	29	75,454	0.04%
2021/03/04	38	42.61	44	42.46	41.90	-6	75,821	-0.01%
2021/03/03	61	44.28	23	44.13	44.20	38	77,319	0.05%
2021/03/02	86	46.26	227.6	47.75	45.10	-141.6	76,987	-0.18%	大賣/鉅額交易
2021/02/26	136	47.26	172	47.00	47.20	-36	76,600	-0.05%	大買/大賣/
2021/02/25	351	47.55	167.2	47.69	48.40	183.8	76,552	0.24%	大買/大賣/鉅額交易
2021/02/24	55	46.72	50	47.29	45.65	5	77,344	0.01%
2021/02/23	75	46.43	47	46.89	46.55	28	77,782	0.04%
2021/02/22	160	47.80	199	47.70	47.20	-39	77,757	-0.05%	大買/大賣/
2021/02/19	89	45.28	52	45.85	46.35	37	76,661	0.05%
2021/02/18	182.1	43.06	373.2	44.27	45.80	-191.1	76,244	-0.25%	大買/大賣/鉅額交易
2021/02/17	15.1	42.09	52	41.99	41.65	-36.9	73,577	-0.05%
2021/02/05	6	40.64	18	40.62	40.95	-12	72,917	-0.02%
2021/02/04	1	40.25	2	40.15	40.00	-1	72,647	0.00%
2021/02/03	3	40.10	12	40.41	40.25	-9	72,934	-0.01%
2021/02/02	7	40.54	7	40.58	40.25	0	72,971	0.00%
2021/02/01	8	39.24	8	39.79	40.45	0	72,600	0.00%
2021/01/29	12	39.98	26	40.17	39.30	-14	72,459	-0.02%
2021/01/28	53.1	39.65	24	39.79	39.60	29.1	72,176	0.04%
2021/01/27	28	41.38	3	41.52	40.70	25	71,689	0.03%
2021/01/26	131	42.63	97	42.95	42.00	34	71,112	0.05%	大買/
2021/01/25	30	41.50	85	42.06	42.75	-55	70,128	-0.08%
2021/01/22	80.1	40.40	100	40.60	40.80	-19.9	69,258	-0.03%
2021/01/21	32	39.33	62	39.66	39.60	-30	69,020	-0.04%
2021/01/20	31	39.08	27.1	39.30	38.30	3.9	69,583	0.01%
2021/01/19	28	38.52	18	38.74	38.50	10	73,830	0.01%
2021/01/18	141	38.30	20	38.08	38.20	121	75,706	0.16%	大買/鉅額交易
2021/01/15	174	40.12	236	40.20	39.95	-62	76,474	-0.08%	大買/大賣/
2021/01/14	9	40.78	47	40.78	40.40	-38	75,674	-0.05%
2021/01/13	4	39.68	7	39.95	39.75	-3	75,061	0.00%
2021/01/12	17	40.14	16.1	39.59	39.30	0.9	74,972	0.00%
2021/01/11	13	39.77	8	39.73	39.90	5	74,552	0.01%
2021/01/08	54	40.38	23	40.85	40.25	31	74,268	0.04%
2021/01/07	1	39.35	17	39.43	39.55	-16	73,486	-0.02%
2021/01/06	60	39.64	59.9	39.15	39.20	0.1	73,151	0.00%
2021/01/05	27	40.71	104	40.56	40.50	-77	72,060	-0.11%	大賣/
2021/01/04	40	41.04	324	40.88	40.90	-284	71,860	-0.40%	大賣/鉅額交易
2020/12/31	344.3	43.49	70	42.84	42.30	274.3	71,330	0.38%	大買/鉅額交易
2020/12/30	28	42.42	70	42.72	42.35	-42	70,696	-0.06%
2020/12/29	42	42.79	36	42.76	41.85	6	69,714	0.01%
2020/12/28	154	43.39	113	42.64	43.80	41	68,645	0.06%	大買/大賣/
2020/12/25	4	40.60	44	40.50	40.40	-40	66,349	-0.06%
2020/12/24	36	40.00	32	40.69	40.35	4	66,906	0.01%
2020/12/23	66	39.36	65	39.50	40.10	1	67,476	0.00%
2020/12/22	65	40.16	19	39.75	38.95	46	67,404	0.07%
2020/12/21	23	40.84	0	0.00	40.55	23	66,788	0.03%
2020/12/18	16	41.28	5	41.09	40.75	11	66,422	0.02%
2020/12/17	6	40.76	3.6	40.81	41.20	2.4	65,945	0.00%
2020/12/16	6	40.94	12	40.90	40.50	-6	65,676	-0.01%
2020/12/15	28.7	40.23	323	41.27	40.05	-294.3	65,428	-0.45%	大賣/鉅額交易
2020/12/14	0	0.00	142	41.52	41.45	-142	65,005	-0.22%	大賣/鉅額交易
2020/12/11	311	41.93	68	42.00	41.75	243	65,249	0.37%	大買/鉅額交易
2020/12/10	73	41.87	700	41.53	41.75	-627	64,691	-0.97%	大賣/鉅額交易
2020/12/09	529	42.94	109	42.86	43.00	420	64,175	0.65%	大買/大賣/鉅額交易
2020/12/08	143.6	42.44	455	42.26	42.05	-311.4	63,638	-0.49%	大買/大賣/鉅額交易
2020/12/07	113	44.78	91	45.21	44.45	22	62,067	0.04%	大買/
2020/12/04	49	43.46	62	43.13	43.60	-13	60,156	-0.02%
2020/12/03	154	41.30	142	41.41	41.10	12	58,433	0.02%	大買/大賣/
2020/12/02	73	41.07	105	40.93	41.65	-32	59,256	-0.05%	大賣/
2020/12/01	221	38.97	50	39.33	39.60	171	56,892	0.30%	大買/鉅額交易
2020/11/30	31	38.47	191	38.68	38.50	-160	55,853	-0.29%	大賣/鉅額交易
2020/11/27	269	38.05	72	38.09	38.15	197	54,684	0.36%	大買/鉅額交易
2020/11/26	4	36.38	23	36.19	36.40	-19	51,811	-0.04%
2020/11/25	44	36.11	171	36.58	36.15	-127	51,279	-0.25%	大賣/鉅額交易
2020/11/24	357	37.13	70	37.07	35.90	287	50,279	0.57%	大買/鉅額交易
2020/11/23	383	36.90	214.2	36.52	36.70	168.8	48,879	0.35%	大買/大賣/鉅額交易
2020/11/20	28	35.38	57	35.20	35.25	-29	46,303	-0.06%
2020/11/19	24	34.46	51	34.32	34.50	-27	44,487	-0.06%
2020/11/18	61	34.06	41	34.12	33.95	20	43,509	0.05%
2020/11/17	83	33.23	71	33.54	33.65	12	42,108	0.03%
2020/11/16	2	32.00	24	32.17	32.25	-22	40,643	-0.05%
2020/11/13	64	31.16	20	31.21	31.35	44	40,303	0.11%
2020/11/12	10	31.10	2	31.15	31.15	8	40,198	0.02%
2020/11/11	3	31.07	0	0.00	31.05	3	40,055	0.01%
2020/11/10	14	31.53	6	31.67	31.50	8	39,660	0.02%
2020/11/09	0	0.00	1	32.05	31.95	-1	39,458	0.00%
2020/11/06	19	32.12	1	32.10	31.70	18	39,348	0.05%
2020/11/05	9	31.81	1	31.80	31.95	8	39,328	0.02%
2020/11/04	11	31.96	5	32.09	32.00	6	39,222	0.02%
2020/11/03	5	31.77	15	31.88	31.80	-10	39,279	-0.03%
2020/11/02	106	31.90	202	31.78	31.40	-96	39,348	-0.24%	大買/大賣/
2020/10/30	40	32.92	269	32.60	32.00	-229	39,190	-0.58%	大賣/鉅額交易
2020/10/29	195	32.99	116	32.88	33.05	79	38,937	0.20%	大買/大賣/
2020/10/28	181	33.26	217	33.55	33.30	-36	38,722	-0.09%	大買/大賣/
2020/10/27	226	33.71	80	33.83	33.00	146	38,640	0.38%	大買/鉅額交易
2020/10/26	176	32.95	162	33.43	34.00	14	35,868	0.04%	大買/大賣/
2020/10/23	216	32.95	101	32.95	32.90	115	34,070	0.34%	大買/大賣/鉅額交易
2020/10/22	2	31.85	3	31.85	31.85	-1	32,966	0.00%
2020/10/21	10	31.86	6	32.08	31.85	4	33,281	0.01%
2020/10/20	9	31.83	13	31.94	31.80	-4	33,953	-0.01%
2020/10/19	1	31.30	7	31.65	31.70	-6	34,253	-0.02%
2020/10/16	2	31.10	0	0.00	31.15	2	34,327	0.01%
2020/10/14	11	31.88	5	31.90	31.60	6	34,892	0.02%
2020/10/13	8	31.49	14	31.55	31.55	-6	34,958	-0.02%
2020/10/12	8	32.18	19	31.88	31.55	-11	35,007	-0.03%
2020/10/08	35	31.93	60.1	31.81	31.80	-25.1	34,822	-0.07%
2020/10/07	21	31.99	8	31.95	31.90	13	34,546	0.04%
2020/10/06	29	31.53	0	0.00	31.35	29	34,492	0.08%
2020/10/05	14	31.49	0	0.00	31.35	14	34,831	0.04%
2020/09/30	12	31.69	7	32.00	31.95	5	35,064	0.01%
2020/09/29	56	31.84	63	31.76	32.00	-7	35,175	-0.02%
2020/09/28	44	30.91	71	31.50	31.95	-27	34,926	-0.08%
2020/09/25	1	29.20	0	0.00	29.05	1	34,177	0.00%
2020/09/24	8	30.12	8	29.94	29.90	0	34,140	0.00%
2020/09/23	3	30.88	3	30.92	30.90	0	34,335	0.00%
2020/09/22	2	31.05	1	31.35	31.20	1	34,392	0.00%
2020/09/21	4	32.08	45	32.15	31.75	-41	34,371	-0.12%
2020/09/18	3	32.27	12	32.38	32.45	-9	34,378	-0.03%
2020/09/17	3	32.30	4	32.25	32.45	-1	34,409	0.00%
2020/09/16	66	32.54	101	32.76	32.40	-35	34,489	-0.10%	大賣/
2020/09/15	8	32.33	6	32.20	32.35	2	33,964	0.01%
2020/09/14	2	32.25	9	32.39	32.20	-7	34,385	-0.02%
2020/09/11	18	32.06	4	32.15	31.80	14	34,219	0.04%
2020/09/10	42	32.19	23.1	32.20	32.15	18.9	34,186	0.06%
2020/09/09	67	32.51	73	32.38	32.60	-6	34,508	-0.02%
2020/09/08	136	32.96	58.5	32.17	32.00	77.5	34,279	0.23%	大買/
2020/09/07	28	32.82	75	32.70	32.65	-47	33,648	-0.14%
2020/09/04	29	29.91	13	30.15	30.75	16	31,494	0.05%
2020/09/03	4	30.08	113	30.33	30.15	-109	31,311	-0.35%	大賣/鉅額交易
2020/09/02	73	29.75	6	29.78	29.30	67	31,207	0.21%
2020/09/01	31	30.04	0	0.00	30.05	31	31,672	0.10%
2020/08/31	4	30.40	1	30.20	30.20	3	32,958	0.01%
2020/08/28	0	0.00	2	30.23	30.15	-2	33,318	-0.01%
2020/08/27	1	29.80	1	29.65	30.00	0	33,562	0.00%
2020/08/26	2	29.50	2	29.38	29.45	0	34,015	0.00%
2020/08/25	4.5	29.54	0	0.00	29.45	4.5	34,812	0.01%
2020/08/24	10	29.32	3	29.40	29.25	7	35,675	0.02%
2020/08/21	3	29.00	1	28.75	29.00	2	36,610	0.01%
2020/08/20	16	28.08	24	28.14	28.25	-8	37,500	-0.02%
2020/08/19	16	29.76	2	29.75	29.50	14	37,348	0.04%
2020/08/18	2	30.53	11	30.59	30.45	-9	37,282	-0.02%
2020/08/17	5	30.35	7	30.34	30.40	-2	38,278	-0.01%
2020/08/14	5	30.19	5	30.21	30.30	0	38,705	0.00%
2020/08/13	3	30.20	2	30.25	30.20	1	38,987	0.00%
2020/08/12	6	30.29	7.2	30.21	30.25	-1.2	39,357	0.00%
2020/08/11	12	30.97	8	31.18	30.60	4	39,888	0.01%
2020/08/10	10	30.61	1	30.85	30.50	9	40,330	0.02%
2020/08/07	20	30.52	26	30.55	30.35	-6	41,785	-0.01%
2020/08/06	30	31.10	9	31.15	30.75	21	42,475	0.05%
2020/08/05	6	31.18	15	31.10	31.00	-9	42,841	-0.02%
2020/08/04	8	30.87	17	30.89	30.80	-9	43,241	-0.02%
2020/08/03	6	31.35	15	31.29	31.15	-9	43,793	-0.02%
2020/07/31	86	31.81	25	31.78	31.70	61	44,048	0.14%
2020/07/30	24	32.00	135.1	32.06	32.15	-111.1	43,928	-0.25%	大賣/鉅額交易
2020/07/29	1	29.20	7	29.26	29.25	-6	42,754	-0.01%
2020/07/28	10	30.35	15	29.84	29.40	-5	43,732	-0.01%
2020/07/27	11	30.80	1	30.60	30.60	10	45,347	0.02%
2020/07/24	18	31.80	18	31.75	31.35	0	46,077	0.00%
2020/07/23	7	32.52	9	32.39	32.55	-2	46,223	0.00%
2020/07/22	0	0.00	5	32.40	32.25	-5	47,024	-0.01%
2020/07/21	10	32.52	10	32.50	32.25	0	48,908	0.00%
2020/07/20	2	32.28	3	32.35	32.30	-1	49,676	0.00%
2020/07/17	5	31.94	11	32.15	31.85	-6	50,457	-0.01%
2020/07/16	5	31.94	5	32.23	31.85	0	51,217	0.00%
2020/07/15	6	31.93	16	31.85	31.60	-10	51,414	-0.02%
2020/07/14	10	32.01	2	31.95	31.75	8	52,231	0.02%
2020/07/13	14	31.91	9	31.79	32.20	5	52,783	0.01%
2020/07/10	31	31.25	0	0.00	31.10	31	53,400	0.06%
2020/07/09	11	32.03	14	31.92	31.85	-3	53,658	-0.01%
2020/07/08	10	32.65	11	32.69	32.50	-1	53,445	0.00%
2020/07/07	7	32.73	36	32.77	32.40	-29	53,554	-0.05%
2020/07/06	23	32.12	28	32.47	32.40	-5	54,271	-0.01%
2020/07/03	50	32.48	11	32.13	32.05	39	55,985	0.07%
2020/07/02	9	32.07	146	31.85	32.40	-137	57,379	-0.24%	大賣/鉅額交易
2020/07/01	7	31.44	12	31.57	31.45	-5	57,593	-0.01%
2020/06/30	8	31.06	0	0.00	31.00	8	57,641	0.01%
2020/06/29	5	30.97	3	30.98	30.90	2	57,858	0.00%
2020/06/24	128	31.65	0	0.00	31.55	128	58,160	0.22%	大買/鉅額交易
2020/06/23	8	31.88	0	0.00	31.65	8	58,936	0.01%
2020/06/22	10	32.36	5	32.05	32.05	5	59,723	0.01%
2020/06/19	17	32.72	32	32.65	32.40	-15	59,967	-0.03%
2020/06/18	3	31.90	0	0.00	32.10	3	59,979	0.01%
2020/06/17	11	32.05	6.1	32.09	32.05	4.9	60,310	0.01%
2020/06/16	27	32.34	39	32.44	32.30	-12	60,681	-0.02%
2020/06/15	25	31.45	10	31.48	31.10	15	61,224	0.02%
2020/06/12	16	30.79	19	30.80	31.10	-3	61,659	0.00%
2020/06/11	19	32.21	14	31.90	31.65	5	62,285	0.01%
2020/06/10	20	32.21	6	32.24	32.10	14	62,757	0.02%
2020/06/09	26	32.18	3	32.08	32.05	23	63,678	0.04%
2020/06/08	46	33.11	15	32.87	32.85	31	64,206	0.05%
2020/06/05	47	32.98	77	33.13	33.25	-30	64,115	-0.05%
2020/06/04	21	32.08	3	31.98	31.95	18	63,643	0.03%
2020/06/03	4	31.83	22	31.99	32.10	-18	64,341	-0.03%
2020/06/02	199	31.92	70	31.95	31.70	129	64,512	0.20%	大買/鉅額交易
2020/06/01	133	31.74	232	32.27	31.90	-99	64,869	-0.15%	大買/大賣/
2020/05/29	86	32.16	63	32.21	32.10	23	64,876	0.04%
2020/05/28	85	33.58	125	33.73	32.90	-40	64,827	-0.06%	大賣/
2020/05/27	462	33.52	381	33.83	33.85	81	65,089	0.12%	大買/大賣/
2020/05/26	4	32.95	11	32.95	32.90	-7	65,701	-0.01%
2020/05/25	13	33.25	9	33.13	33.20	4	65,874	0.01%
2020/05/22	34	33.85	45	33.77	33.70	-11	66,022	-0.02%
2020/05/21	32	33.33	55	33.22	33.40	-23	65,581	-0.04%
2020/05/20	3	32.97	21	33.00	32.85	-18	65,780	-0.03%
2020/05/19	2	33.05	8	32.99	32.80	-6	66,805	-0.01%
2020/05/18	87	33.00	4	33.04	32.50	83	69,762	0.12%
2020/05/15	9	32.91	0	0.00	32.50	9	69,545	0.01%
2020/05/14	46	33.63	24	33.18	32.65	22	69,298	0.03%
2020/05/13	26	34.48	4	34.43	34.55	22	68,299	0.03%
2020/05/12	63	35.62	122	35.43	35.20	-59	68,018	-0.09%	大賣/
2020/05/11	54	36.01	134	36.03	35.90	-80	67,642	-0.12%	大賣/
2020/05/08	140	36.41	30	36.21	35.95	110	67,447	0.16%	大買/鉅額交易
2020/05/07	265	35.98	49	36.00	35.95	216	67,800	0.32%	大買/鉅額交易
2020/05/06	28	36.06	34.1	35.68	35.70	-6.1	68,058	-0.01%
2020/05/05	148	37.04	135	36.54	36.45	13	68,000	0.02%	大買/大賣/
2020/05/04	43	36.10	56	36.29	36.40	-13	68,588	-0.02%
2020/04/30	56	36.44	149	36.37	36.10	-93	67,985	-0.14%	大賣/
2020/04/29	53	34.90	22	34.95	35.15	31	66,613	0.05%
2020/04/28	63	34.72	32	34.48	34.50	31	66,478	0.05%
2020/04/27	99	35.02	51	35.05	35.10	48	66,713	0.07%
2020/04/24	44	33.88	174	33.97	34.15	-130	65,733	-0.20%	大賣/鉅額交易
2020/04/23	119	33.03	129	33.01	32.70	-10	64,443	-0.02%	大買/大賣/
2020/04/22	45	31.92	35	32.07	32.45	10	64,363	0.02%
2020/04/21	131	31.60	54	31.33	31.15	77	63,642	0.12%	大買/
2020/04/20	43	31.47	47	31.47	31.60	-4	63,569	-0.01%
2020/04/17	19	31.72	19	31.51	31.30	0	63,578	0.00%
2020/04/16	37	31.54	30	31.59	31.75	7	63,041	0.01%
2020/04/15	27	31.67	40	31.65	31.50	-13	63,271	-0.02%
2020/04/14	25	31.40	22	31.38	31.25	3	63,320	0.00%
2020/04/13	29	31.00	14	31.18	30.75	15	64,148	0.02%
2020/04/10	14	31.27	73	31.23	31.25	-59	65,573	-0.09%
2020/04/09	63	31.92	128	31.73	31.20	-65	66,136	-0.10%	大賣/
2020/04/08	348	31.26	473.8	30.84	31.40	-125.8	65,809	-0.19%	大買/大賣/鉅額交易
2020/04/07	456	27.94	525	28.91	29.45	-69	63,892	-0.11%	大買/大賣/
2020/04/06	389	26.41	85	26.28	26.80	304	62,655	0.49%	大買/鉅額交易
2020/04/01	0	0.00	28.5	25.79	25.90	-28.5	63,133	-0.05%
2020/03/31	17	25.76	20	25.62	25.50	-3	63,144	0.00%
2020/03/30	14	25.08	5	25.43	25.60	9	62,975	0.01%
2020/03/27	40	26.27	25	27.49	25.90	15	62,667	0.02%
2020/03/26	59	25.93	31	26.28	26.45	28	62,084	0.05%
2020/03/25	13	26.58	9	26.38	26.60	4	61,550	0.01%
2020/03/24	1	23.70	13	24.18	24.20	-12	62,457	-0.02%
2020/03/23	13	22.97	1	22.60	22.40	12	62,222	0.02%
2020/03/20	0	0.00	31	23.34	24.25	-31	62,154	-0.05%
2020/03/19	18	22.11	9	22.09	22.05	9	62,244	0.01%
2020/03/18	18	25.39	67	25.07	24.50	-49	62,371	-0.08%
2020/03/17	33	26.26	5	26.30	25.35	28	62,817	0.04%
2020/03/16	33	29.27	45	28.05	27.20	-12	64,492	-0.02%
2020/03/13	22	28.43	22	29.04	29.10	0	64,698	0.00%
2020/03/12	31	31.43	24	31.61	30.65	7	64,362	0.01%
2020/03/11	38	34.47	5	33.96	33.40	33	64,110	0.05%
2020/03/10	28	34.30	36	34.09	34.80	-8	64,475	-0.01%
2020/03/09	45	34.41	9	34.62	33.50	36	64,768	0.06%
2020/03/06	21	34.49	36	34.80	34.95	-15	66,141	-0.02%
2020/03/05	14	34.48	39	34.77	35.00	-25	66,258	-0.04%
2020/03/04	6	32.95	8	33.19	33.50	-2	66,036	0.00%
2020/03/03	2	33.18	4	33.36	32.85	-2	66,036	0.00%
2020/03/02	31	31.50	26	32.36	31.70	5	66,072	0.01%
2020/02/27	20	33.87	14	33.12	33.00	6	65,252	0.01%
2020/02/26	27	35.24	9	35.24	34.85	18	63,857	0.03%
2020/02/25	21	35.63	23	35.75	35.60	-2	63,734	0.00%
2020/02/24	4	36.00	53	36.01	36.00	-49	63,810	-0.08%
2020/02/21	14	35.68	207	36.01	35.80	-193	64,274	-0.30%	大賣/鉅額交易
2020/02/20	581	35.84	329	35.64	35.60	252	65,161	0.39%	大買/大賣/鉅額交易
2020/02/19	259	35.54	153.1	36.31	35.35	105.9	65,404	0.16%	大買/大賣/鉅額交易
2020/02/18	25	38.42	108	38.11	38.15	-83	62,152	-0.13%	大賣/
2020/02/17	22	38.62	7	38.67	38.70	15	61,849	0.02%
2020/02/14	9	38.53	5	38.67	38.45	4	61,620	0.01%
2020/02/13	21	39.44	6	39.37	38.85	15	61,295	0.02%
2020/02/12	29	38.93	34	39.16	38.90	-5	61,046	-0.01%
2020/02/11	12	38.71	36	38.80	38.85	-24	62,121	-0.04%
2020/02/10	205	38.50	357	38.77	38.20	-152	61,970	-0.25%	大買/大賣/鉅額交易
2020/02/07	69	39.78	194	39.98	39.45	-125	60,869	-0.21%	大賣/鉅額交易
2020/02/06	30	40.50	44	40.66	40.90	-14	60,301	-0.02%
2020/02/05	305	39.80	329	40.27	40.25	-24	59,857	-0.04%	大買/大賣/
2020/02/04	6	38.65	4	38.80	38.45	2	59,205	0.00%
2020/02/03	8	36.76	1.1	37.21	38.20	6.9	58,631	0.01%
2020/01/31	9	37.86	11	37.88	38.00	-2	57,951	0.00%
2020/01/30	25	36.96	17	37.97	36.50	8	57,439	0.01%
2020/01/20	1	39.45	12	39.60	39.70	-11	57,333	-0.02%
2020/01/17	16	39.50	6	39.76	39.30	10	59,145	0.02%
2020/01/16	9	39.95	4	39.56	39.95	5	58,830	0.01%
2020/01/15	9	39.11	2	39.15	38.75	7	58,594	0.01%
2020/01/14	1	39.10	14	39.29	39.25	-13	58,685	-0.02%
2020/01/13	3	38.38	2.3	38.50	38.80	0.7	58,380	0.00%
2020/01/10	1	37.85	14	38.07	37.95	-13	59,556	-0.02%
2020/01/09	22	38.61	21	38.46	38.35	1	59,742	0.00%
2020/01/08	14	37.80	161.4	37.59	38.50	-147.4	59,357	-0.25%	大賣/鉅額交易
2020/01/07	252	39.12	220	39.62	37.60	32	59,345	0.05%	大買/大賣/
2020/01/06	23	38.80	285	38.60	38.95	-262	58,717	-0.45%	大賣/鉅額交易
2020/01/03	1,007	38.80	671	37.98	38.00	336	57,859	0.58%	大買/大賣/鉅額交易
2020/01/02	23	38.07	50	38.08	38.00	-27	58,429	-0.05%
2019/12/31	20	37.17	20	36.96	37.20	0	58,268	0.00%
2019/12/30	19	37.50	13	37.49	37.40	6	58,920	0.01%
2019/12/27	7	37.72	44	37.68	38.05	-37	59,089	-0.06%
2019/12/26	16	37.24	7	36.97	36.80	9	59,069	0.02%
2019/12/25	13	36.70	8	36.93	37.10	5	59,348	0.01%
2019/12/24	6	36.63	34	36.70	36.60	-28	60,485	-0.05%
2019/12/23	14	36.88	1	37.20	36.60	13	61,041	0.02%
2019/12/20	3	37.02	5	37.19	37.25	-2	61,544	0.00%
2019/12/19	68	37.31	55	37.39	37.05	13	62,402	0.02%
2019/12/18	54	36.80	16.7	36.92	36.75	37.3	62,212	0.06%
2019/12/17	325	37.50	316	37.14	37.15	9	64,192	0.01%	大買/大賣/
2019/12/16	43	37.24	10	37.30	37.20	33	65,059	0.05%
2019/12/13	12	37.05	14	37.26	36.60	-2	65,704	0.00%
2019/12/12	241	38.52	16	37.99	38.00	225	65,934	0.34%	大買/鉅額交易
2019/12/11	45	37.62	105	37.47	38.70	-60	65,149	-0.09%	大賣/
2019/12/10	144.9	35.94	46	36.03	35.85	98.9	63,094	0.16%	大買/
2019/12/09	12	34.89	16	34.93	35.20	-4	62,398	-0.01%
2019/12/06	215	35.97	59	35.60	35.55	156	62,138	0.25%	大買/鉅額交易
2019/12/05	8	35.44	6	35.05	35.00	2	62,481	0.00%
2019/12/04	40	35.43	216	35.04	35.50	-176	62,457	-0.28%	大賣/鉅額交易
2019/12/03	26	34.56	65	34.76	35.75	-39	62,706	-0.06%
2019/12/02	1	33.25	6	32.97	33.70	-5	60,919	-0.01%
2019/11/29	45	33.93	13.3	33.62	33.05	31.7	61,730	0.05%
2019/11/28	7	33.51	11	33.48	33.55	-4	63,079	-0.01%
2019/11/27	24	33.29	13	33.37	33.00	11	62,682	0.02%
2019/11/26	11	32.84	7	32.91	32.95	4	61,944	0.01%
2019/11/25	184	32.94	176	32.55	32.45	8	61,690	0.01%	大買/大賣/
2019/11/22	54	32.73	6	32.99	32.55	48	61,770	0.08%
2019/11/21	25	32.57	27	32.61	32.90	-2	61,808	0.00%
2019/11/20	15	32.58	20	32.60	32.70	-5	61,411	-0.01%
2019/11/19	43	32.36	46	32.27	32.20	-3	60,718	0.00%
2019/11/18	863	30.28	758.2	31.73	31.85	104.8	59,445	0.18%	大買/大賣/鉅額交易
2019/11/15	3	29.52	4	29.44	29.40	-1	58,547	0.00%
2019/11/14	9	29.28	15	29.54	29.05	-6	58,949	-0.01%
2019/11/13	10	29.75	25	29.90	29.65	-15	59,355	-0.03%
2019/11/12	23	29.57	332	29.37	29.80	-309	59,888	-0.52%	大賣/鉅額交易
2019/11/11	10	29.04	5	28.89	28.75	5	60,916	0.01%
2019/11/08	40	29.75	134	29.46	29.60	-94	61,052	-0.15%	大賣/
2019/11/07	16	31.07	224	31.08	31.05	-208	60,306	-0.34%	大賣/鉅額交易
2019/11/06	17	31.44	17	31.88	31.40	0	60,827	0.00%
2019/11/05	163	31.85	47	32.05	31.70	116	61,203	0.19%	大買/鉅額交易
2019/11/04	25	31.92	3	32.43	31.55	22	61,818	0.04%
2019/11/01	43	31.89	40	32.15	32.00	3	62,293	0.00%
2019/10/31	1	31.15	0	0.00	31.10	1	63,066	0.00%
2019/10/30	3	31.18	3	31.22	31.15	0	63,568	0.00%
2019/10/29	20	31.10	3	31.33	31.00	17	64,771	0.03%
2019/10/28	232	31.11	5	31.30	31.00	227	66,187	0.34%	大買/鉅額交易
2019/10/25	39	32.55	28	32.51	31.65	11	65,896	0.02%
2019/10/24	8	33.01	13	33.02	32.95	-5	65,947	-0.01%
2019/10/23	4	33.08	56	32.94	33.05	-52	67,426	-0.08%
2019/10/22	7	32.75	5	32.88	32.90	2	67,977	0.00%
2019/10/21	4	32.73	2.1	32.55	32.55	1.9	69,345	0.00%
2019/10/18	66	32.93	56	33.28	32.80	10	69,974	0.01%
2019/10/17	21	32.03	11	32.34	32.70	10	69,633	0.01%
2019/10/16	12	31.91	18	32.05	31.80	-6	70,487	-0.01%
2019/10/15	57	32.20	8	32.41	31.65	49	71,225	0.07%
2019/10/14	28	32.29	32	32.66	32.60	-4	73,245	-0.01%
2019/10/09	19	32.02	10	32.21	31.90	9	75,672	0.01%
2019/10/08	24	33.04	52	33.25	32.65	-28	77,833	-0.04%
2019/10/07	4	33.13	8	33.36	33.10	-4	77,859	-0.01%
2019/10/04	5	32.62	52	32.89	32.65	-47	77,850	-0.06%
2019/10/03	13	32.20	12.1	32.25	32.20	0.9	78,041	0.00%
2019/10/02	27	32.19	50	31.83	32.40	-23	77,721	-0.03%
2019/10/01	137	31.66	35	31.26	31.20	102	77,391	0.13%	大買/鉅額交易
2019/09/27	252	31.92	237	31.66	31.50	15	77,112	0.02%	大買/大賣/
2019/09/26	12	31.73	12	31.93	31.50	0	76,092	0.00%
2019/09/25	44	31.75	24	31.67	31.60	20	75,591	0.03%
2019/09/24	60	32.85	29.1	32.80	32.30	30.9	75,466	0.04%
2019/09/23	35	33.54	162	33.68	33.55	-127	74,676	-0.17%	大賣/鉅額交易
2019/09/20	159.7	32.66	113	33.54	33.80	46.7	74,247	0.06%	大買/大賣/
2019/09/19	24	31.85	42	32.04	32.10	-18	72,319	-0.02%
2019/09/18	219	32.12	124	31.73	31.40	95	71,344	0.13%	大買/大賣/
2019/09/17	157	30.81	164	31.38	31.40	-7	70,675	-0.01%	大買/大賣/
2019/09/16	10	29.97	15	30.25	30.30	-5	69,882	-0.01%
2019/09/12	11	30.36	17	30.43	30.25	-6	69,581	-0.01%
2019/09/11	11	30.15	6	29.98	30.00	5	69,451	0.01%
2019/09/10	13	30.25	9	30.23	30.20	4	69,060	0.01%
2019/09/09	8	30.89	31	30.86	30.60	-23	68,469	-0.03%
2019/09/06	11	30.02	28	30.15	30.10	-17	67,245	-0.03%
2019/09/05	18	29.91	11	29.97	29.55	7	66,438	0.01%
2019/09/04	73	29.32	35	29.42	29.55	38	65,133	0.06%
2019/09/03	34	29.50	7	29.53	29.05	27	64,712	0.04%
2019/09/02	37	29.15	108.5	29.00	30.25	-71.5	63,475	-0.11%	大賣/
2019/08/30	7	27.59	19	27.61	27.55	-12	61,613	-0.02%
2019/08/29	7	27.22	14	27.16	27.05	-7	61,696	-0.01%
2019/08/28	21	27.27	9	27.19	27.30	12	62,254	0.02%
2019/08/27	25.4	27.34	5.5	27.20	27.15	19.9	62,110	0.03%
2019/08/26	11	26.45	3	26.53	26.45	8	62,437	0.01%
2019/08/23	6.8	27.47	11	27.53	27.55	-4.2	62,042	-0.01%
2019/08/22	16	27.34	1	27.15	26.90	15	61,874	0.02%
2019/08/21	5	27.52	3	27.55	27.40	2	61,521	0.00%
2019/08/20	9	28.26	19	28.04	27.60	-10	61,670	-0.02%
2019/08/19	11	28.17	10	28.11	28.30	1	61,328	0.00%
2019/08/16	19	27.19	19	27.42	27.35	0	61,440	0.00%
2019/08/15	33	27.55	23	27.55	27.55	10	61,287	0.02%
2019/08/14	36	28.06	48	27.85	28.35	-12	61,655	-0.02%
2019/08/13	42	26.38	24	26.53	26.25	18	60,780	0.03%
2019/08/12	15	27.09	22.5	27.06	26.55	-7.5	61,309	-0.01%
2019/08/08	39	28.55	9	28.67	28.30	30	60,923	0.05%
2019/08/07	0	0.00	2	29.30	28.70	-2	60,393	0.00%
2019/08/06	6	28.08	2	28.40	28.95	4	60,114	0.01%
2019/08/05	39	29.12	33.1	29.00	28.75	5.9	59,599	0.01%
2019/08/02	30	29.44	19	29.07	28.70	11	58,991	0.02%
2019/08/01	18	31.03	37	31.22	30.95	-19	57,505	-0.03%
2019/07/31	18	30.96	28	30.94	31.55	-10	56,951	-0.02%
2019/07/30	35	31.38	16	31.52	30.95	19	55,739	0.03%
2019/07/29	26	31.99	20	32.02	31.90	6	54,438	0.01%
2019/07/26	145	32.10	138.2	32.08	32.20	6.8	54,147	0.01%	大買/大賣/
2019/07/25	77	31.53	162	31.60	32.40	-85	52,259	-0.16%	大賣/
2019/07/24	47	30.71	14	31.11	30.55	33	50,820	0.06%
2019/07/23	41	31.09	63	31.35	31.50	-22	50,415	-0.04%
2019/07/22	64	29.74	38	29.76	30.25	26	50,042	0.05%
2019/07/19	16	29.27	19	29.11	29.10	-3	50,539	-0.01%
2019/07/18	10	29.03	8	29.23	29.00	2	50,683	0.00%
2019/07/17	174	28.44	198	28.43	28.45	-24	50,648	-0.05%	大買/大賣/
2019/07/16	55	28.76	60	28.94	28.85	-5	52,163	-0.01%
2019/07/15	60	27.75	97	27.78	28.95	-37	52,140	-0.07%
2019/07/12	18	26.90	45	26.54	26.60	-27	49,433	-0.05%
2019/07/11	1	25.45	91	25.24	25.50	-90	46,940	-0.19%
2019/07/10	18	24.65	18	24.65	24.80	0	45,394	0.00%
2019/07/09	14	24.53	46	24.48	24.10	-32	44,530	-0.07%
2019/07/08	23	24.12	25	24.24	24.20	-2	43,588	0.00%
2019/07/05	35	23.92	74	23.92	24.00	-39	43,553	-0.09%
2019/07/04	21	23.63	21	23.60	23.70	0	42,885	0.00%
2019/07/03	30	23.40	7	23.46	23.30	23	43,036	0.05%
2019/07/02	22	23.67	33	23.56	23.55	-11	43,269	-0.03%
2019/07/01	66	23.62	15	23.74	23.70	51	43,263	0.12%
2019/06/28	56	23.10	55	23.08	23.15	1	43,069	0.00%
2019/06/27	8	23.16	29	23.19	23.10	-21	42,759	-0.05%
2019/06/26	5	22.75	11	22.65	22.70	-6	42,055	-0.01%
2019/06/25	30	22.41	38	22.55	22.15	-8	41,513	-0.02%
2019/06/24	79	22.74	63	22.75	22.55	16	41,042	0.04%
2019/06/21	30	22.55	40	22.69	22.10	-10	40,195	-0.02%
2019/06/20	6	22.35	219	22.44	22.30	-213	39,511	-0.54%	大賣/鉅額交易
2019/06/19	222	22.38	11	22.29	22.30	211	39,676	0.53%	大買/鉅額交易
2019/06/18	2	21.33	9	21.46	21.55	-7	39,343	-0.02%
2019/06/17	13	21.44	12	21.42	21.20	1	39,331	0.00%
2019/06/14	2	21.45	4	21.49	21.35	-2	39,611	-0.01%
2019/06/13	16	21.66	12	21.51	21.40	4	39,728	0.01%
2019/06/12	14	22.06	2	21.88	21.85	12	39,799	0.03%
2019/06/11	6	22.02	13	22.19	22.15	-7	40,559	-0.02%
2019/06/10	17	21.98	9	21.83	21.90	8	41,024	0.02%
2019/06/06	11	21.71	21	21.74	21.75	-10	41,059	-0.02%
2019/06/05	49	21.77	40	21.72	21.65	9	41,050	0.02%
2019/06/04	29	21.62	76	21.68	21.20	-47	41,369	-0.11%
2019/06/03	53	20.71	3	20.78	20.85	50	41,144	0.12%
2019/05/31	11	21.18	11	20.99	21.10	0	41,735	0.00%
2019/05/30	3	20.67	1	20.40	20.85	2	41,447	0.00%
2019/05/29	6	19.92	4	20.18	20.25	2	41,677	0.00%
2019/05/28	5	20.15	7	20.16	20.20	-2	42,219	0.00%
2019/05/27	8	20.23	13	20.30	20.00	-5	43,397	-0.01%
2019/05/24	2	20.50	4	20.89	20.50	-2	45,594	0.00%
2019/05/23	17	20.67	9	20.78	20.90	8	48,953	0.02%
2019/05/22	4.4	21.31	8	21.39	21.20	-3.6	49,092	-0.01%
2019/05/21	27	21.22	15	20.99	20.90	12	49,090	0.02%
2019/05/20	16	22.19	9	22.28	22.10	7	48,432	0.01%
2019/05/17	31	22.63	7	22.54	22.25	24	48,225	0.05%
2019/05/16	4	22.40	0	0.00	22.15	4	47,327	0.01%
2019/05/15	2	22.65	30	22.56	22.60	-28	47,420	-0.06%
2019/05/14	9	21.84	8	21.99	22.20	1	47,998	0.00%
2019/05/13	11	22.43	7	22.39	22.45	4	47,907	0.01%
2019/05/10	16	22.32	19	22.48	22.35	-3	47,609	-0.01%
2019/05/09	13	22.62	29	22.47	22.25	-16	47,413	-0.03%
2019/05/08	4	22.88	12	22.85	22.90	-8	47,104	-0.02%
2019/05/07	7	23.44	3	23.38	23.25	4	47,102	0.01%
2019/05/06	26	23.22	8	23.19	23.15	18	47,845	0.04%
2019/05/03	3	24.00	5	24.09	24.00	-2	47,506	0.00%
2019/05/02	8	23.76	17	23.84	23.70	-9	47,103	-0.02%
2019/04/30	12	23.48	30.2	23.71	23.95	-18.2	46,877	-0.04%
2019/04/29	33	23.48	28	23.90	23.15	5	46,481	0.01%
2019/04/26	18	24.44	215	24.35	24.20	-197	45,690	-0.43%	大賣/鉅額交易
2019/04/25	52	24.92	148.6	24.43	25.10	-96.6	44,624	-0.22%	大賣/
2019/04/24	307	24.49	59	24.08	24.00	248	44,096	0.56%	大買/鉅額交易
2019/04/23	33	23.75	7	23.76	23.75	26	42,903	0.06%
2019/04/22	79	24.38	57	24.35	24.60	22	41,530	0.05%
2019/04/19	20	23.37	60	23.15	23.45	-40	38,845	-0.10%
2019/04/18	14	22.13	21	21.90	21.35	-7	35,969	-0.02%
2019/04/17	7	21.91	10	21.77	21.85	-3	35,528	-0.01%
2019/04/16	3	21.20	1	21.25	21.25	2	35,059	0.01%
2019/04/15	2	21.10	10	21.09	21.00	-8	35,153	-0.02%
2019/04/12	10	21.37	6	21.05	21.00	4	35,464	0.01%
2019/04/11	1	21.55	15	21.57	21.55	-14	35,541	-0.04%
2019/04/10	1	21.35	0	0.00	21.50	1	35,689	0.00%
2019/04/09	8	21.49	5	21.58	21.40	3	35,769	0.01%
2019/04/08	17	21.91	20	22.10	21.90	-3	35,852	-0.01%
2019/04/03	18	21.73	12	21.77	21.70	6	36,030	0.02%
2019/04/02	3	21.58	8	21.68	21.70	-5	36,287	-0.01%
2019/04/01	2	21.20	3	21.38	21.25	-1	36,191	0.00%
2019/03/29	5	20.82	4	20.85	20.90	1	36,057	0.00%
2019/03/27	3	20.82	4	20.80	20.90	-1	37,278	0.00%
2019/03/26	3	20.88	3	20.93	20.85	0	37,632	0.00%
2019/03/25	7	20.86	1	20.85	20.80	6	37,775	0.02%
2019/03/22	6	21.54	5	21.72	21.35	1	37,864	0.00%
2019/03/21	3	21.53	2	21.63	21.50	1	37,946	0.00%
2019/03/20	1	21.35	1	21.45	21.40	0	37,859	0.00%
2019/03/19	4	21.49	9	21.46	21.40	-5	38,084	-0.01%
2019/03/18	2	21.10	2	21.05	21.10	0	38,043	0.00%
2019/03/15	17	20.96	7	20.99	20.95	10	38,346	0.03%
2019/03/14	17	20.88	10	20.90	20.70	7	38,578	0.02%
2019/03/13	38	21.49	26.1	21.40	21.05	11.9	39,107	0.03%
2019/03/12	7	21.99	3	22.35	21.80	4	39,186	0.01%
2019/03/11	3	21.85	12	21.91	21.95	-9	39,929	-0.02%
2019/03/08	67	21.64	24	21.83	21.60	43	41,266	0.10%
2019/03/07	33	23.03	21	23.03	22.70	12	43,713	0.03%
2019/03/06	14	23.10	5	23.10	23.10	9	44,668	0.02%
2019/03/05	23	22.83	2	22.83	22.75	21	44,625	0.05%
2019/03/04	33	23.15	9	23.51	23.15	24	44,657	0.05%
2019/02/27	23	23.33	37	23.12	23.35	-14	44,501	-0.03%
2019/02/26	55	23.21	46.1	23.29	23.10	8.9	43,953	0.02%
2019/02/25	98	23.79	77	23.83	23.70	21	43,499	0.05%
2019/02/22	77	22.27	66	22.47	22.60	11	41,324	0.03%
2019/02/21	8	20.23	15	20.27	20.55	-7	37,767	-0.02%
2019/02/20	17.2	19.96	4	20.00	19.90	13.2	37,314	0.04%
2019/02/19	13	20.10	4	20.11	20.25	9	37,466	0.02%
2019/02/18	7	19.80	30	19.88	19.85	-23	37,465	-0.06%
2019/02/15	15	19.91	10	19.80	19.65	5	38,237	0.01%
2019/02/14	10	20.18	17	20.34	20.00	-7	38,622	-0.02%
2019/02/13	7	19.89	41	19.90	20.25	-34	38,602	-0.09%
2019/02/12	17	19.52	6	19.46	19.40	11	38,260	0.03%
2019/02/11	4	19.26	1	19.60	19.20	3	38,898	0.01%
2019/01/30	4	19.54	1	19.65	19.40	3	39,187	0.01%
2019/01/29	12	19.69	4	19.73	19.60	8	39,712	0.02%
2019/01/28	32	20.00	1	19.95	19.90	31	41,354	0.07%
2019/01/25	26	20.10	24	20.11	19.85	2	42,219	0.00%
2019/01/24	12	19.48	6	19.38	19.30	6	42,035	0.01%
2019/01/23	1	18.75	7	19.02	19.20	-6	42,787	-0.01%
2019/01/22	4	18.95	2	18.95	18.90	2	43,567	0.00%
2019/01/21	2	19.25	5	19.31	19.25	-3	44,721	-0.01%
2019/01/18	10	19.30	7	19.26	19.20	3	45,690	0.01%
2019/01/17	14	19.01	13	19.05	19.00	1	46,512	0.00%
2019/01/16	123	19.23	38	19.31	18.95	85	46,496	0.18%	大買/
2019/01/15	12	18.53	104	18.36	18.60	-92	45,609	-0.20%	大賣/
2019/01/14	27	18.43	21	18.41	18.35	6	45,996	0.01%
2019/01/11	1	18.50	2	18.53	18.25	-1	46,665	0.00%
2019/01/10	6	18.30	3	18.42	18.25	3	46,837	0.01%
2019/01/09	3	18.30	19	18.31	18.20	-16	47,334	-0.03%
2019/01/08	1	18.15	4	18.06	18.15	-3	47,945	-0.01%
2019/01/07	2	18.00	2	18.03	17.95	0	48,732	0.00%
2019/01/04	158	17.48	156	17.06	17.50	2	49,906	0.00%	大買/大賣/
2019/01/03	16	17.47	4	17.60	17.45	12	50,536	0.02%
2019/01/02	9	18.02	30	17.88	17.75	-21	51,347	-0.04%
2018/12/28	8	18.52	3	18.53	18.35	5	51,371	0.01%
2018/12/27	40	18.87	28	19.13	18.65	12	52,271	0.02%
2018/12/26	28	19.11	10	19.10	18.45	18	52,991	0.03%
2018/12/25	25	18.51	17	18.49	19.30	8	52,536	0.02%
2018/12/24	4	18.13	13	18.32	18.90	-9	52,593	-0.02%
2018/12/22	4	18.01	2	17.83	18.10	2	52,313	0.00%
2018/12/21	5	17.55	8	17.69	17.90	-3	52,365	-0.01%
2018/12/20	10	17.49	12	17.52	17.15	-2	51,847	0.00%
2018/12/19	8	18.31	3	18.22	18.05	5	51,527	0.01%
2018/12/18	4	18.50	3	18.55	18.55	1	51,727	0.00%
2018/12/17	11	18.74	5	18.81	18.75	6	52,928	0.01%
2018/12/14	19	19.06	3	19.03	19.05	16	52,849	0.03%
2018/12/13	3	19.57	4	19.59	19.55	-1	52,666	0.00%
2018/12/12	19	19.59	6	19.58	19.55	13	52,807	0.02%
2018/12/11	5	19.39	4	19.31	19.25	1	52,680	0.00%
2018/12/10	16	19.19	6	19.23	19.35	10	52,750	0.02%
2018/12/07	18	19.44	204	19.30	19.45	-186	52,617	-0.35%	大賣/鉅額交易
2018/12/06	26	19.57	18	20.24	19.10	8	52,595	0.02%
2018/12/05	4	21.09	12	21.00	21.05	-8	51,638	-0.02%
2018/12/04	260	22.67	46	22.63	22.20	214	51,565	0.42%	大買/鉅額交易
2018/12/03	21	22.00	18	22.17	22.55	3	51,430	0.01%
2018/11/30	9	20.64	5	20.96	20.50	4	50,282	0.01%
2018/11/29	28	21.21	19	21.12	20.70	9	47,072	0.02%
2018/11/28	16	19.69	12	19.75	20.15	4	45,623	0.01%
2018/11/27	6	18.86	24	18.97	19.40	-18	44,981	-0.04%
2018/11/26	7	18.95	1	18.95	18.70	6	44,591	0.01%
2018/11/23	5	19.10	10	18.96	18.85	-5	44,327	-0.01%
2018/11/22	19	19.47	20	19.57	19.05	-1	44,228	0.00%
2018/11/21	8	19.07	5	19.05	19.10	3	43,544	0.01%
2018/11/20	104	18.83	3	18.95	19.00	101	43,374	0.23%	大買/鉅額交易
2018/11/19	204	19.02	10.1	19.07	18.95	193.9	43,377	0.45%	大買/鉅額交易
2018/11/16	114	18.76	23	19.05	18.55	91	43,178	0.21%	大買/
2018/11/15	3	18.37	4	18.48	18.85	-1	42,749	0.00%
2018/11/14	29	18.91	115	18.91	18.50	-86	42,519	-0.20%	大賣/
2018/11/13	158	19.32	469	18.48	19.35	-311	41,821	-0.74%	大買/大賣/鉅額交易
2018/11/12	5	18.63	7	18.93	18.95	-2	41,551	0.00%
2018/11/09	13	18.61	26	18.55	18.65	-13	41,844	-0.03%
2018/11/08	17	19.67	8	19.68	18.95	9	41,870	0.02%
2018/11/07	4	19.20	10	19.30	19.55	-6	42,105	-0.01%
2018/11/06	12	19.19	10	19.59	18.90	2	42,639	0.00%
2018/11/05	33	19.97	15	20.06	19.70	18	42,342	0.04%
2018/11/02	18	19.25	286	18.53	19.55	-268	40,814	-0.66%	大賣/鉅額交易
2018/11/01	18	17.72	252	17.75	17.80	-234	40,029	-0.58%	大賣/鉅額交易
2018/10/31	210	16.41	19	16.52	17.15	191	39,305	0.49%	大買/鉅額交易
2018/10/30	305.5	15.50	2	15.65	15.70	303.5	38,410	0.79%	大買/鉅額交易
2018/10/29	14	15.46	5	15.36	15.15	9	37,660	0.02%
2018/10/26	14	16.55	24	16.42	16.15	-10	36,771	-0.03%
2018/10/25	18	17.10	9.1	17.14	17.05	8.9	35,929	0.02%
2018/10/24	18	19.00	12	18.91	18.90	6	35,191	0.02%
2018/10/23	5	19.14	10	19.18	19.15	-5	35,110	-0.01%
2018/10/22	1	19.05	2	19.20	19.45	-1	35,677	0.00%
2018/10/19	10	18.55	19	18.63	18.90	-9	35,354	-0.03%
2018/10/18	83	19.44	83	19.11	19.10	0	34,858	0.00%
2018/10/17	4	19.23	14	19.12	19.10	-10	34,610	-0.03%
2018/10/16	70.8	19.26	65	19.59	19.10	5.8	34,082	0.02%
2018/10/15	7	19.34	10.5	19.52	19.00	-3.5	33,429	-0.01%
2018/10/12	5	19.67	7	19.76	19.75	-2	32,459	-0.01%
2018/10/11	13	19.28	9	19.38	19.15	4	31,229	0.01%
2018/10/09	139	22.19	87	21.64	21.25	52	30,361	0.17%	大買/
2018/10/08	11	23.23	56	23.04	23.50	-45	29,441	-0.15%
2018/10/05	28	23.46	19	23.49	23.55	9	29,644	0.03%
2018/10/04	80	24.57	78	23.70	23.40	2	29,038	0.01%
2018/10/03	18	26.36	17	26.03	25.95	1	28,104	0.00%
2018/10/02	12	25.96	17	26.21	26.50	-5	28,241	-0.02%
2018/10/01	2	26.00	2.1	26.02	25.80	-0.1	27,930	0.00%
2018/09/28	13	25.75	3	25.82	25.45	10	27,948	0.04%
2018/09/27	9	25.78	5	25.62	25.50	4	27,935	0.01%
2018/09/26	7	25.98	2	26.13	26.00	5	27,841	0.02%
2018/09/25	303	26.41	302	25.50	26.45	1	28,023	0.00%	大買/大賣/
2018/09/21	31	26.41	9	26.18	26.00	22	27,945	0.08%
2018/09/20	1	27.35	7	27.61	27.60	-6	26,776	-0.02%
2018/09/19	4	27.90	11	27.95	27.50	-7	26,745	-0.03%
2018/09/18	22	27.48	19	27.48	27.30	3	26,776	0.01%
2018/09/17	20	28.22	24	28.02	28.15	-4	26,602	-0.02%
2018/09/14	1	27.10	8	27.66	27.85	-7	26,569	-0.03%
2018/09/13	39	26.62	56	26.90	26.60	-17	26,505	-0.06%
2018/09/12	52	27.08	11	27.01	26.80	41	26,566	0.15%
2018/09/11	186	27.61	15	28.15	28.15	171	26,527	0.64%	大買/鉅額交易
2018/09/10	6	27.53	1	26.45	26.70	5	26,336	0.02%
2018/09/07	16.3	28.72	5	28.47	28.00	11.3	25,965	0.04%
2018/09/06	3	31.18	1	31.50	31.10	2	25,375	0.01%
2018/09/05	0	0.00	0.2	32.60	32.60	-0.2	25,137	0.00%
2018/09/04	3.2	33.02	5	33.15	33.15	-1.8	25,343	-0.01%
2018/09/03	5	32.70	0	0.00	32.55	5	25,641	0.02%
2018/08/31	0	0.00	21	32.92	33.00	-21	26,024	-0.08%
2018/08/30	7	33.16	2	33.15	33.35	5	26,256	0.02%
2018/08/29	2	33.35	5	33.70	33.60	-3	26,550	-0.01%
2018/08/28	10	32.91	7	32.74	33.00	3	26,753	0.01%
2018/08/27	33	32.62	11	32.55	32.75	22	27,058	0.08%
2018/08/24	1	31.50	1	31.65	31.10	0	27,017	0.00%
2018/08/23	11	33.42	0	0.00	33.25	11	27,803	0.04%
2018/08/22	3	33.30	3	33.15	33.30	0	28,143	0.00%
2018/08/21	2	32.45	3	32.55	32.80	-1	28,646	0.00%
2018/08/20	2	32.55	25	32.18	32.10	-23	29,538	-0.08%
2018/08/17	8	33.75	5	33.61	33.20	3	29,742	0.01%
2018/08/16	139	32.76	152	32.86	34.15	-13	29,677	-0.04%	大買/大賣/
2018/08/15	13	33.50	11	33.52	33.05	2	29,272	0.01%
2018/08/14	23	34.34	12	34.20	34.05	11	29,201	0.04%
2018/08/13	25	36.88	5	36.49	35.50	20	28,669	0.07%
2018/08/10	21	39.58	6	39.66	39.20	15	28,170	0.05%
2018/08/09	24	40.74	1	40.65	40.60	23	28,134	0.08%
2018/08/08	7	41.73	63	41.52	41.50	-56	28,657	-0.20%
2018/08/07	3	42.08	4	42.31	42.30	-1	28,701	0.00%
2018/08/06	23	42.44	20	41.85	41.85	3	29,153	0.01%
2018/08/03	1	41.80	3	42.10	42.20	-2	29,502	-0.01%
2018/08/02	8	42.33	4	42.54	41.65	4	29,586	0.01%
2018/08/01	5	42.54	8	42.74	42.75	-3	29,537	-0.01%
2018/07/31	53	43.23	5.3	42.73	42.50	47.7	29,610	0.16%
2018/07/30	0	0.00	2	43.70	43.30	-2	29,577	-0.01%
2018/07/27	1	44.00	9	44.51	43.90	-8	29,677	-0.03%
2018/07/26	4	42.20	2.1	43.09	41.80	1.9	29,407	0.01%
2018/07/25	0	0.00	8	42.81	43.00	-8	29,643	-0.03%
2018/07/24	3	41.67	7	41.63	41.85	-4	30,107	-0.01%
2018/07/23	2	40.93	1	41.50	40.80	1	30,845	0.00%
2018/07/20	2.1	41.14	1	40.95	40.85	1.1	31,359	0.00%
2018/07/18	3	42.32	1	42.15	42.20	2	32,310	0.01%
2018/07/17	7	42.06	0	0.00	42.00	7	32,347	0.02%
2018/07/16	20	42.77	24	42.37	41.85	-4	32,703	-0.01%
2018/07/13	37	44.13	18	44.43	43.20	19	32,576	0.06%
2018/07/12	13	43.30	44	43.35	43.50	-31	32,155	-0.10%
2018/07/11	18	42.05	6	42.03	41.60	12	32,062	0.04%
2018/07/10	36	41.48	36	41.65	43.55	0	32,100	0.00%
2018/07/09	12	41.04	1	41.15	40.95	11	32,087	0.03%
2018/07/06	9	41.27	6	41.78	41.00	3	32,072	0.01%
2018/07/05	12	42.42	10	42.25	41.80	2	32,189	0.01%
2018/07/04	11	42.01	29	42.02	43.00	-18	32,321	-0.06%
2018/07/03	11	42.41	10	42.20	41.55	1	32,409	0.00%
2018/07/02	82	43.34	62	42.33	41.50	20	32,627	0.06%
2018/06/29	16	43.42	15	43.25	43.40	1	33,311	0.00%
2018/06/28	5	43.11	9	43.21	43.10	-4	33,633	-0.01%
2018/06/27	22	44.50	14	44.09	43.45	8	33,931	0.02%
2018/06/26	17	43.71	7	43.71	45.30	10	34,079	0.03%
2018/06/25	1	43.65	10	43.85	44.05	-9	35,106	-0.03%
2018/06/22	22	43.70	13	43.67	43.40	9	36,357	0.02%
2018/06/21	9	45.34	11	45.33	45.05	-2	36,276	-0.01%
2018/06/20	26	44.89	13	45.30	45.15	13	36,305	0.04%
2018/06/19	16	46.34	12	46.55	46.05	4	36,039	0.01%
2018/06/15	28	47.06	26	46.98	47.35	2	36,144	0.01%
2018/06/14	30	47.06	14	46.89	46.40	16	36,159	0.04%
2018/06/13	22	48.34	7	48.31	48.00	15	36,296	0.04%
2018/06/12	20	48.52	5	48.38	48.15	15	36,510	0.04%
2018/06/11	12	48.51	9	48.71	48.00	3	36,615	0.01%
2018/06/08	5	49.07	256	49.83	48.70	-251	36,842	-0.68%	大賣/鉅額交易
2018/06/07	2	49.33	4	49.56	49.50	-2	37,190	-0.01%
2018/06/06	1	49.25	50	49.61	49.30	-49	37,751	-0.13%
2018/06/05	2	48.68	7	48.71	49.30	-5	38,639	-0.01%
2018/06/04	29	48.19	5	49.43	48.10	24	39,083	0.06%
2018/06/01	5	49.23	15	49.01	48.60	-10	38,888	-0.03%
2018/05/31	75	50.77	33	50.44	49.50	42	38,825	0.11%
2018/05/30	35	48.21	25	49.07	49.45	10	38,000	0.03%
2018/05/29	33	48.84	19	49.70	48.60	14	37,795	0.04%
2018/05/28	9	48.59	182	48.02	48.25	-173	37,298	-0.46%	大賣/鉅額交易
2018/05/25	156	47.00	8	47.22	46.25	148	36,557	0.40%	大買/鉅額交易
2018/05/24	13	46.41	14	46.28	46.40	-1	36,230	0.00%
2018/05/23	19	45.96	9	46.24	45.50	10	36,485	0.03%
2018/05/22	64	46.30	11	45.91	46.00	53	36,726	0.14%
2018/05/21	36	46.74	146	46.21	46.00	-110	36,701	-0.30%	大賣/鉅額交易
2018/05/18	125	45.15	42	44.58	45.20	83	36,528	0.23%	大買/
2018/05/17	69	45.42	9	45.51	44.05	60	36,995	0.16%
2018/05/16	143	44.92	67	44.69	44.80	76	37,168	0.20%	大買/
2018/05/15	8	42.28	9	42.57	42.90	-1	36,943	0.00%
2018/05/14	35	42.51	42	42.06	41.95	-7	37,719	-0.02%
2018/05/11	21	41.53	8	41.40	40.80	13	38,100	0.03%
2018/05/10	8	42.47	4	42.44	42.10	4	37,935	0.01%
2018/05/09	14	42.28	10	42.16	42.00	4	39,038	0.01%
2018/05/08	2	42.83	2	42.70	42.60	0	40,166	0.00%
2018/05/07	2	43.03	11	43.59	42.70	-9	40,051	-0.02%
2018/05/04	23	43.66	11.1	43.46	43.35	11.9	40,075	0.03%
2018/05/03	33	43.61	21	43.58	43.15	12	39,731	0.03%
2018/05/02	18	46.00	12	46.03	44.80	6	39,487	0.02%
2018/04/30	15	45.12	18	45.80	47.55	-3	39,624	-0.01%
2018/04/27	27	44.75	31	45.30	45.55	-4	40,375	-0.01%
2018/04/26	28	44.56	86	45.62	43.25	-58	39,647	-0.15%
2018/04/25	42.4	45.41	42	45.32	46.20	0.4	39,224	0.00%
2018/04/24	38	44.61	27	44.45	43.45	11	38,967	0.03%
2018/04/23	3	46.00	7	46.15	46.20	-4	38,774	-0.01%
2018/04/20	67	45.86	26	45.93	45.80	41	38,709	0.11%
2018/04/19	16	47.52	17	47.66	47.40	-1	38,361	0.00%
2018/04/18	28	47.45	18	47.50	47.10	10	38,371	0.03%
2018/04/17	37	47.70	10	47.63	46.85	27	38,302	0.07%
2018/04/16	20	49.64	8	49.94	49.15	12	38,242	0.03%
2018/04/13	59	48.95	87	49.35	50.80	-28	38,202	-0.07%
2018/04/12	20	48.87	13	49.27	48.35	7	38,150	0.02%
2018/04/11	17	50.06	77	51.61	49.40	-60	38,113	-0.16%
2018/04/10	16	51.20	0	0.00	50.40	16	38,022	0.04%
2018/04/09	2	52.10	5.5	52.83	52.10	-3.5	37,901	-0.01%
2018/04/03	10	52.11	5	52.10	53.40	5	38,009	0.01%
2018/04/02	40	53.51	36	53.41	51.70	4	38,712	0.01%
2018/03/31	8	52.15	36	51.48	53.20	-28	37,843	-0.07%
2018/03/30	1	49.90	5	50.04	50.00	-4	37,358	-0.01%
2018/03/29	14	48.52	11	48.70	49.10	3	37,252	0.01%
2018/03/28	42	49.48	13	49.72	48.30	29	37,199	0.08%
2018/03/27	13	50.76	30	49.96	51.40	-17	36,499	-0.05%
2018/03/26	6	46.05	0	0.00	46.75	6	35,522	0.02%
2018/03/23	61	46.11	13	46.06	45.55	48	35,452	0.14%
2018/03/22	2	47.28	163	47.67	47.60	-161	35,447	-0.45%	大賣/鉅額交易
2018/03/21	20	47.26	3	47.50	46.95	17	35,434	0.05%
2018/03/20	59.2	46.67	16	46.37	47.00	43.2	35,406	0.12%
2018/03/19	8.3	46.78	11	46.92	46.50	-2.7	35,818	-0.01%
2018/03/16	8	47.87	11	48.41	47.90	-3	36,310	-0.01%
2018/03/15	23	48.60	8	48.53	48.75	15	36,360	0.04%
2018/03/14	5	49.60	22	49.80	49.50	-17	36,725	-0.05%
2018/03/13	25	49.04	27	49.33	49.75	-2	38,543	-0.01%
2018/03/12	117	48.96	140	48.62	48.65	-23	39,503	-0.06%	大買/大賣/
2018/03/09	26	46.79	19	46.55	46.65	7	39,350	0.02%
2018/03/08	28	44.06	58	43.59	44.20	-30	38,498	-0.08%
2018/03/07	5	42.32	3	43.15	42.15	2	38,094	0.01%
2018/03/06	4	42.91	27	42.96	42.90	-23	38,960	-0.06%
2018/03/05	5	42.38	5	42.64	42.00	0	42,208	0.00%
2018/03/02	16	41.85	9	42.01	42.00	7	43,402	0.02%
2018/03/01	17	43.20	21	43.15	43.00	-4	44,080	-0.01%
2018/02/27	37	43.46	24	43.42	43.45	13	44,366	0.03%
2018/02/26	8	42.25	9	42.36	42.35	-1	45,079	0.00%
2018/02/23	43	43.69	55	43.78	42.10	-12	46,383	-0.03%
2018/02/22	35	41.75	35	41.93	42.50	0	46,273	0.00%
2018/02/21	84	39.51	113	39.92	40.70	-29	45,982	-0.06%	大賣/
2018/02/12	21	38.31	37	37.84	37.60	-16	45,912	-0.03%
2018/02/09	58	37.66	15	37.56	38.00	43	46,097	0.09%
2018/02/08	48	41.64	30	41.22	39.90	18	45,577	0.04%
2018/02/07	47	41.85	47	42.22	42.80	0	45,411	0.00%
2018/02/06	24	40.00	10	39.69	39.95	14	46,137	0.03%
2018/02/05	41	43.30	37.2	43.04	42.90	3.8	46,435	0.01%
2018/02/02	11	46.04	36	46.30	46.10	-25	46,440	-0.05%
2018/02/01	230	46.28	101	46.46	45.70	129	46,827	0.28%	大買/大賣/鉅額交易
2018/01/31	320	45.61	280	45.94	45.70	40	46,366	0.09%	大買/大賣/
2018/01/30	8	44.29	14	44.35	44.25	-6	45,715	-0.01%
2018/01/29	4	43.86	7	43.98	44.00	-3	45,702	-0.01%
2018/01/26	14	42.46	13	43.03	42.70	1	45,611	0.00%
2018/01/25	10	42.88	8	43.06	43.20	2	45,652	0.00%
2018/01/24	11	45.10	7	44.19	43.40	4	45,613	0.01%
2018/01/23	40	45.16	449.5	45.49	44.60	-409.5	45,522	-0.90%	大賣/鉅額交易
2018/01/22	408	41.84	24	41.85	41.85	384	45,078	0.85%	大買/鉅額交易
2018/01/19	17	42.06	16	42.33	41.55	1	46,837	0.00%
2018/01/18	16	43.35	7	43.17	43.00	9	47,125	0.02%
2018/01/17	15	41.98	15	42.30	42.70	0	47,264	0.00%
2018/01/16	14	41.20	12	41.29	41.50	2	47,099	0.00%
2018/01/15	6	41.25	8	41.41	41.50	-2	47,525	0.00%
2018/01/12	5	41.24	6	41.37	41.00	-1	48,006	0.00%
2018/01/11	13	41.04	13	41.15	41.10	0	48,135	0.00%
2018/01/10	12	41.66	6	41.50	41.10	6	48,247	0.01%
2018/01/09	8	43.06	8	42.89	42.90	0	48,556	0.00%
2018/01/08	3	42.33	2	42.28	42.00	1	48,942	0.00%
2018/01/05	1	45.25	0	0.00	44.00	1	49,876	0.00%
2018/01/04	1	44.90	0	0.00	44.90	1	50,552	0.00%
2018/01/03	5	44.37	2	44.35	44.35	3	51,976	0.01%
2018/01/02	3	43.97	5	43.70	43.60	-2	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

永豐金-天母 券商分點個股進出 永豐金-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析