華邦電 (2344)-永豐金-天母券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.20
漲跌
▼0.45
漲幅
-1.75%
成交量
20,470張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	25.25	1	25.25	25.20	1	28,459	0.00%
2024/04/24	0	0.00	6	25.51	25.65	-6	28,880	-0.02%
2024/04/23	21	24.89	5	24.78	24.90	16	29,847	0.05%
2024/04/22	8	24.83	3	24.80	24.70	5	30,157	0.02%
2024/04/19	10	25.48	2.1	25.58	25.40	7.9	30,479	0.03%
2024/04/18	2	25.68	3	25.78	25.90	-1	30,172	0.00%
2024/04/17	0	0.00	1	25.90	26.05	-1	30,275	0.00%
2024/04/16	163	25.86	3	25.67	25.50	160	30,072	0.53%	大買/鉅額交易
2024/04/15	59	26.36	3	26.40	26.65	56	29,512	0.19%
2024/04/12	3	27.03	2	27.15	26.90	1	29,285	0.00%
2024/04/11	4	27.34	4	27.34	27.30	0	29,136	0.00%
2024/04/10	2	27.90	36	27.77	27.55	-34	29,135	-0.12%
2024/04/03	4	26.68	10	26.70	26.70	-6	30,677	-0.02%
2024/04/02	10	27.21	2	27.63	27.05	8	33,158	0.02%
2024/04/01	0	0.00	11	27.60	27.45	-11	34,463	-0.03%
2024/03/29	2	27.05	5	27.11	27.20	-3	34,829	-0.01%
2024/03/28	3	27.05	58.6	26.96	27.00	-55.6	34,957	-0.16%
2024/03/27	2	26.95	0	0.00	26.95	2	36,755	0.01%
2024/03/26	68	27.84	52	27.11	27.10	16	37,276	0.04%
2024/03/25	54	27.25	54	27.43	27.45	0	36,953	0.00%
2024/03/22	121	27.88	49	27.50	27.50	72	37,245	0.19%	大買/
2024/03/21	21	27.21	14.1	27.37	27.70	6.9	37,915	0.02%
2024/03/20	55.2	26.61	0.1	26.35	26.05	55.1	38,134	0.14%
2024/03/19	54.1	26.71	0	0.00	26.60	54.1	38,127	0.14%
2024/03/18	6	26.77	1	26.65	26.90	5	38,104	0.01%
2024/03/15	20	26.56	4	26.65	26.50	16	38,293	0.04%
2024/03/14	0	0.00	1	26.80	26.80	-1	38,328	0.00%
2024/03/13	18.3	26.91	1	27.00	26.80	17.3	38,362	0.05%
2024/03/12	3.8	27.47	0	0.00	27.50	3.8	38,020	0.01%
2024/03/11	100	27.45	2	27.75	27.45	98	38,023	0.26%
2024/03/08	8	27.97	8	27.54	27.60	0	37,934	0.00%
2024/03/07	34	28.08	99	27.99	27.65	-65	37,354	-0.17%
2024/03/05	2	27.60	0	0.00	27.55	2	37,160	0.01%
2024/03/04	5	27.97	0	0.00	27.75	5	37,708	0.01%
2024/02/29	3	27.48	5	27.80	27.95	-2	37,736	-0.01%
2024/02/27	5	27.74	6	27.62	27.45	-1	37,708	0.00%
2024/02/26	0	0.00	10	27.60	27.55	-10	37,564	-0.03%
2024/02/23	0	0.00	13	27.99	27.65	-13	37,607	-0.03%
2024/02/22	0	0.00	79	27.86	27.90	-79	37,519	-0.21%
2024/02/21	4	27.75	17	27.61	27.70	-13	37,721	-0.03%
2024/02/20	4	27.33	2	27.43	27.30	2	38,022	0.01%
2024/02/19	200	27.65	204	27.75	27.70	-4	39,455	-0.01%	大買/大賣/
2024/02/16	4	27.25	13	26.97	27.15	-9	42,673	-0.02%
2024/02/15	19.6	26.31	0	0.00	26.35	19.6	43,062	0.05%
2024/02/05	5	27.05	20	27.10	27.10	-15	42,357	-0.04%
2024/02/02	0	27.15	0	0.00	27.05	0	42,282	0.00%
2024/01/31	1	27.15	2	27.30	27.20	-1	42,326	0.00%
2024/01/30	2	27.55	4	27.55	27.35	-2	42,242	0.00%
2024/01/29	11	27.71	1	27.85	27.90	10	42,353	0.02%
2024/01/26	2	27.95	64	27.87	28.00	-62	42,418	-0.15%
2024/01/25	101	28.47	45	28.03	27.85	56	42,090	0.13%	大買/
2024/01/24	8	28.43	4	28.38	27.90	4	41,707	0.01%
2024/01/23	7	28.38	11	28.47	28.15	-4	41,540	-0.01%
2024/01/22	16	27.99	0	0.00	27.90	16	41,005	0.04%
2024/01/19	1	27.75	10	27.60	27.65	-9	40,828	-0.02%
2024/01/18	0	0.00	3	27.30	27.50	-3	41,282	-0.01%
2024/01/17	10	27.53	5	26.86	26.85	5	40,759	0.01%
2024/01/16	10	28.37	3	28.10	28.10	7	39,661	0.02%
2024/01/15	5	28.70	5	28.50	29.00	0	39,213	0.00%
2024/01/12	1	27.95	0	0.00	27.95	1	38,625	0.00%
2024/01/11	2	27.85	2	27.85	27.85	0	38,803	0.00%
2024/01/10	1	28.05	0	0.00	28.10	1	39,010	0.00%
2024/01/09	2.3	28.27	0	0.00	28.10	2.3	39,399	0.01%
2024/01/08	4	28.66	3	28.70	28.55	1	40,579	0.00%
2024/01/05	80	29.05	0	0.00	28.85	80	40,571	0.20%
2024/01/04	1	29.10	0	0.00	29.10	1	41,543	0.00%
2024/01/03	5	29.24	1	29.40	29.35	4	42,468	0.01%
2024/01/02	103.1	30.01	105	30.02	30.00	-2	42,626	0.00%	大買/大賣/
2023/12/29	222	31.41	218	30.28	30.45	4	42,395	0.01%	大買/大賣/
2023/12/28	20	30.98	39	31.02	30.75	-19	40,897	-0.05%
2023/12/27	30	29.50	57	29.66	29.75	-27	38,468	-0.07%
2023/12/26	2	28.85	23.1	28.95	28.95	-21.1	36,964	-0.06%
2023/12/25	15	28.46	1	28.30	28.20	14	36,688	0.04%
2023/12/22	45	28.97	24	29.34	28.50	21	36,532	0.06%
2023/12/21	25	28.40	3	28.52	28.40	22	34,794	0.06%
2023/12/20	2	27.93	1	27.90	27.90	1	34,184	0.00%
2023/12/19	21	28.10	1	27.85	27.85	20	33,922	0.06%
2023/12/18	213	28.95	241	29.19	28.55	-28	33,427	-0.08%	大買/大賣/
2023/12/15	507	28.13	562.3	28.54	28.55	-55.3	32,223	-0.17%	大買/大賣/
2023/12/14	12	27.58	2	27.50	27.55	10	30,909	0.03%
2023/12/13	1	27.45	3	27.63	27.55	-2	30,803	-0.01%
2023/12/12	3	27.62	0	0.00	27.45	3	31,352	0.01%
2023/12/11	9.3	27.74	6	27.83	27.80	3.3	31,251	0.01%
2023/12/08	0	0.00	12	27.21	27.40	-12	31,037	-0.04%
2023/12/07	0	0.00	1	27.20	27.00	-1	30,895	0.00%
2023/12/06	3	27.42	0	0.00	27.20	3	30,692	0.01%
2023/12/01	2	28.15	1	27.95	28.10	1	30,381	0.00%
2023/11/30	18	28.74	13	28.37	28.35	5	30,565	0.02%
2023/11/29	75	27.90	27	28.34	28.45	48	29,773	0.16%
2023/11/28	0	0.00	26	27.74	27.85	-26	29,616	-0.09%
2023/11/27	8	27.03	1	26.90	26.80	7	29,504	0.02%
2023/11/24	14	27.36	3	27.37	27.40	11	29,685	0.04%
2023/11/23	17.1	27.75	0	27.80	27.50	17.1	29,608	0.06%
2023/11/22	12	27.67	12	27.65	27.60	0	29,536	0.00%
2023/11/21	3	27.72	1	27.85	27.80	2	29,424	0.01%
2023/11/20	17	28.09	13	28.03	27.85	4	29,393	0.01%
2023/11/17	9	27.83	8.1	27.60	27.65	1	29,093	0.00%
2023/11/16	55	28.23	20.2	28.37	27.65	34.8	28,699	0.12%
2023/11/15	42	27.59	100.5	28.03	28.60	-58.5	27,228	-0.21%
2023/11/14	2	25.75	19.2	25.87	26.20	-17.2	23,784	-0.07%
2023/11/09	2	25.03	0.1	25.25	25.10	1.9	23,448	0.01%
2023/11/08	10	25.35	1	25.60	25.40	9	23,907	0.04%
2023/11/07	14	25.52	0	0.00	25.40	14	23,891	0.06%
2023/11/06	0	0.00	3	25.85	25.85	-3	23,980	-0.01%
2023/11/03	4	25.63	6	25.40	25.35	-2	24,002	-0.01%
2023/11/02	11	25.32	7	25.46	25.55	4	24,017	0.02%
2023/11/01	5	25.05	1	25.30	24.95	4	24,075	0.02%
2023/10/31	26	25.53	15	25.55	24.95	11	25,674	0.04%
2023/10/30	7	25.33	1	25.10	25.35	6	25,614	0.02%
2023/10/27	1	24.75	0	0.00	24.60	1	25,922	0.00%
2023/10/26	23	24.96	0	0.00	24.65	23	27,613	0.08%
2023/10/25	1	25.80	0	0.00	25.80	1	27,539	0.00%
2023/10/24	4	25.80	3	25.90	26.05	1	27,884	0.00%
2023/10/23	2.1	25.98	0	0.00	25.85	2.1	27,999	0.01%
2023/10/20	0	0.00	1	26.00	26.05	-1	28,015	0.00%
2023/10/19	1.1	25.96	3	26.15	26.40	-1.9	27,984	-0.01%
2023/10/18	3	25.92	0	0.00	25.95	3	28,212	0.01%
2023/10/17	2	26.25	18	26.36	26.60	-16	27,807	-0.06%
2023/10/16	49.5	26.37	17	26.09	26.05	32.5	27,512	0.12%
2023/10/13	10	28.52	5	28.49	28.35	5	26,303	0.02%
2023/10/12	0	0.00	24	28.37	28.90	-24	26,443	-0.09%
2023/10/11	13	27.72	18	27.98	27.95	-5	25,404	-0.02%
2023/10/06	6	27.10	13	27.43	27.45	-7	25,395	-0.03%
2023/10/05	10	26.73	17	26.66	26.75	-7	25,248	-0.03%
2023/10/04	6	25.49	1	25.50	25.50	5	24,972	0.02%
2023/10/02	7	25.61	10	25.82	25.60	-3	25,301	-0.01%
2023/09/28	7	25.59	0	25.80	25.30	7	25,352	0.03%
2023/09/27	6	25.89	0	0.00	25.75	6	25,220	0.02%
2023/09/26	0	26.00	0	0.00	25.70	0	25,259	0.00%
2023/09/25	3	26.20	1	26.20	26.20	2	25,241	0.01%
2023/09/21	1	26.50	0	0.00	26.50	1	27,514	0.00%
2023/09/20	2	26.92	1	26.90	26.50	1	27,604	0.00%
2023/09/19	0	0.00	2	28.10	27.85	-2	28,054	-0.01%
2023/09/18	2.1	28.00	8	28.20	27.80	-5.9	28,559	-0.02%
2023/09/15	0	0.00	8	27.70	28.15	-8	28,753	-0.03%
2023/09/14	0	27.15	4	27.15	27.30	-4	28,274	-0.01%
2023/09/13	0	0.00	1	26.90	26.95	-1	28,573	0.00%
2023/09/12	0	0.00	0.3	26.80	26.90	-0.3	28,978	0.00%
2023/09/11	0	26.45	0	0.00	26.45	0	29,269	0.00%
2023/09/07	2	27.00	3	27.10	26.90	-1	30,265	0.00%
2023/09/06	2	26.85	1	26.85	26.85	1	30,670	0.00%
2023/09/05	7	27.25	183	27.28	27.20	-176	31,056	-0.57%	大賣/鉅額交易
2023/09/04	180	26.94	1	27.00	27.15	179	31,662	0.57%	大買/鉅額交易
2023/09/01	4	27.05	6	27.06	27.10	-2	31,756	-0.01%
2023/08/30	3	26.53	1	26.15	26.30	2	32,157	0.01%
2023/08/25	0	0.00	1	25.85	25.75	-1	34,073	0.00%
2023/08/24	1	26.20	1	26.00	26.25	0	34,356	0.00%
2023/08/23	0	0.00	5	25.30	25.70	-5	35,219	-0.01%
2023/08/22	1	25.55	6	25.39	25.25	-5	35,252	-0.01%
2023/08/21	6	25.56	0	0.00	25.50	6	35,537	0.02%
2023/08/18	5	26.00	0	0.00	25.65	5	35,676	0.01%
2023/08/16	0	25.60	0	0.00	25.65	0	36,187	0.00%
2023/08/15	1	26.35	1	26.20	26.15	0	36,649	0.00%
2023/08/14	3	25.82	1	25.90	25.45	2	37,137	0.01%
2023/08/11	0	0.00	2	26.65	26.80	-2	36,897	-0.01%
2023/08/10	1	26.65	0	0.00	26.80	1	36,971	0.00%
2023/08/09	5	27.09	0	0.00	27.05	5	36,885	0.01%
2023/08/08	4	27.24	0	0.00	27.10	4	36,586	0.01%
2023/08/07	0	0.00	1	27.30	27.70	-1	36,475	0.00%
2023/08/04	18	26.87	5	27.13	27.25	13	36,476	0.04%
2023/08/02	15	28.59	16	28.61	28.10	-1	34,905	0.00%
2023/08/01	23	29.53	30	29.64	29.30	-7	34,678	-0.02%
2023/07/31	24	29.57	16.1	29.67	29.35	8	34,461	0.02%
2023/07/28	34	28.53	48	28.57	28.60	-14	32,833	-0.04%
2023/07/27	5	28.13	215	27.57	28.20	-210	32,458	-0.65%	大賣/鉅額交易
2023/07/26	3	26.90	3	26.93	26.80	0	32,390	0.00%
2023/07/25	7	27.34	0	0.00	27.15	7	33,063	0.02%
2023/07/24	3	27.25	11	27.15	27.25	-8	33,406	-0.02%
2023/07/21	21	27.08	3	27.40	27.45	18	33,577	0.05%
2023/07/20	4	27.90	3	27.88	27.80	1	33,311	0.00%
2023/07/19	1	28.10	119	28.08	27.95	-118	33,387	-0.35%	大賣/鉅額交易
2023/07/18	4	28.46	23	28.38	28.25	-19	33,488	-0.06%
2023/07/17	9	28.19	29	28.92	28.80	-20	33,443	-0.06%
2023/07/14	32	28.70	23	28.41	28.35	9	33,112	0.03%
2023/07/13	45	28.91	18	28.82	28.60	27	33,055	0.08%
2023/07/12	21	27.99	21.1	28.09	27.90	-0.1	32,088	0.00%
2023/07/11	5	27.38	4	27.33	27.50	1	31,809	0.00%
2023/07/10	0.1	26.80	0	27.00	26.70	0.1	32,066	0.00%
2023/07/07	15	26.63	36	26.40	26.40	-21	32,406	-0.06%
2023/07/06	20	27.30	8	27.25	27.25	12	33,017	0.04%
2023/07/05	0	0.00	1	27.70	27.45	-1	33,954	0.00%
2023/07/04	2	27.50	0	0.00	27.50	2	34,773	0.01%
2023/07/03	1	27.55	0	0.00	27.40	1	35,689	0.00%
2023/06/30	137	27.46	1	27.60	27.45	136	37,717	0.36%	大買/鉅額交易
2023/06/29	3	28.53	63	28.16	28.50	-60	37,664	-0.16%
2023/06/28	2	27.20	1	27.45	27.20	1	36,252	0.00%
2023/06/27	11	27.09	1	26.75	26.95	10	36,243	0.03%
2023/06/26	2	28.03	2	28.05	28.00	0	35,959	0.00%
2023/06/21	0	0.00	9	28.38	28.95	-9	36,302	-0.02%
2023/06/20	0	0.00	0	28.95	28.85	0	35,895	0.00%
2023/06/19	2	28.68	0	0.00	28.55	2	35,826	0.01%
2023/06/16	3	29.03	15.1	28.99	29.20	-12.1	35,664	-0.03%
2023/06/15	4	29.18	0	0.00	29.10	4	35,434	0.01%
2023/06/14	7	28.99	12	29.36	29.25	-5	35,395	-0.01%
2023/06/13	3	28.92	8	29.14	28.95	-5	35,053	-0.01%
2023/06/12	1	28.75	17	28.58	28.60	-16	34,595	-0.05%
2023/06/09	57	27.67	16	28.12	28.10	41	34,330	0.12%
2023/06/08	13	27.44	238	27.42	27.20	-225	34,230	-0.66%	大賣/鉅額交易
2023/06/07	1	28.40	0	0.00	28.60	1	34,107	0.00%
2023/06/06	68	28.65	76	28.64	28.70	-8	34,479	-0.02%
2023/06/05	12	28.76	0	0.00	28.15	12	34,492	0.03%
2023/06/02	2	28.55	68	28.35	28.50	-66	34,432	-0.19%
2023/06/01	3	26.40	0	0.00	26.60	3	33,801	0.01%
2023/05/31	7	26.79	105	27.04	26.65	-98	36,137	-0.27%	大賣/
2023/05/30	487	26.77	2	26.73	26.70	485	37,493	1.29%	大買/鉅額交易
2023/05/29	6	26.62	29	26.71	26.90	-23	37,521	-0.06%
2023/05/26	40	26.10	2	26.23	26.05	38	36,765	0.10%
2023/05/25	13	26.19	9	26.34	26.05	4	36,848	0.01%
2023/05/24	0	0.00	1	25.75	26.00	-1	36,810	0.00%
2023/05/23	2	25.53	1	25.75	25.50	1	36,892	0.00%
2023/05/22	1	26.35	2	26.58	25.80	-1	37,053	0.00%
2023/05/19	1	26.05	23	25.92	26.00	-22	36,978	-0.06%
2023/05/18	202	25.05	276.4	25.37	25.80	-74.4	37,021	-0.20%	大買/大賣/
2023/05/17	560	24.18	507	24.68	24.65	53	36,565	0.14%	大買/大賣/
2023/05/15	5	23.70	0	0.00	23.50	5	36,374	0.01%
2023/05/12	7	23.83	2	23.80	23.90	5	36,677	0.01%
2023/05/11	7	23.83	2	23.80	23.75	5	37,308	0.01%
2023/05/10	6	24.03	0	0.00	24.25	6	37,511	0.02%
2023/05/09	5	24.70	5	24.50	24.50	0	37,581	0.00%
2023/05/08	3	24.63	2	24.60	24.50	1	37,768	0.00%
2023/05/05	6	24.57	4.5	24.71	24.65	1.5	38,000	0.00%
2023/05/04	1	25.10	1.1	25.11	25.05	-0.1	39,057	0.00%
2023/05/03	4	25.20	0	0.00	25.25	4	39,361	0.01%
2023/05/02	17	25.59	0	0.00	25.55	17	39,312	0.04%
2023/04/28	20	26.13	25	26.00	25.95	-5	39,329	-0.01%
2023/04/27	154.1	25.20	154	25.40	25.50	0.1	38,499	0.00%	大買/大賣/
2023/04/26	1	24.55	1	24.75	24.75	0	38,072	0.00%
2023/04/25	1	24.80	1	25.10	24.60	0	37,845	0.00%
2023/04/24	4	25.44	0	0.00	25.25	4	37,532	0.01%
2023/04/21	2	25.15	0	0.00	25.05	2	37,425	0.01%
2023/04/20	1	25.45	15	25.51	25.50	-14	37,450	-0.04%
2023/04/19	8	25.96	0	0.00	25.80	8	37,344	0.02%
2023/04/18	1	26.35	0	0.00	26.00	1	37,211	0.00%
2023/04/17	12	26.32	1.3	26.23	26.55	10.7	37,212	0.03%
2023/04/14	13.1	26.14	0	0.00	26.25	13.1	36,996	0.04%
2023/04/13	1.2	26.63	8	26.47	26.40	-6.8	36,677	-0.02%
2023/04/12	5	26.90	2	26.85	26.90	3	36,220	0.01%
2023/04/11	186	27.16	174.6	26.95	26.90	11.5	35,781	0.03%	大買/大賣/
2023/04/10	21.1	26.60	6	26.58	26.40	15.1	34,818	0.04%
2023/04/07	14.4	26.43	31	26.45	26.50	-16.6	33,724	-0.05%
2023/04/06	13.5	25.73	2.4	25.77	25.60	11.1	32,709	0.03%
2023/03/31	45.6	26.53	40.1	26.54	26.50	5.5	31,690	0.02%
2023/03/30	7.1	25.50	21.5	25.39	25.25	-14.4	29,508	-0.05%
2023/03/29	5	24.40	0.4	24.63	24.50	4.6	28,743	0.02%
2023/03/28	6.4	24.82	4.9	24.86	24.65	1.5	28,770	0.01%
2023/03/27	17	25.61	7	25.70	25.10	10	28,641	0.03%
2023/03/24	21.3	25.39	39.2	25.47	25.55	-17.9	28,218	-0.06%
2023/03/23	0	0.00	2	24.73	24.70	-2	27,063	-0.01%
2023/03/22	0	0.00	1	24.75	24.50	-1	27,132	0.00%
2023/03/21	0	24.70	5	24.78	24.60	-5	27,100	-0.02%
2023/03/20	2	24.40	4	24.28	24.40	-2	26,812	-0.01%
2023/03/15	0	0.00	1	24.20	23.95	-1	26,619	0.00%
2023/03/14	18	24.04	0	0.00	23.85	18	26,782	0.07%
2023/03/13	10	24.15	5.1	24.42	24.45	5	26,642	0.02%
2023/03/10	31	24.25	2	24.35	24.10	29	26,376	0.11%
2023/03/09	5	25.51	5	25.30	25.10	0	26,066	0.00%
2023/03/08	1.1	24.88	3	25.05	25.10	-1.9	25,647	-0.01%
2023/03/07	4	24.64	5	24.79	24.90	-1	25,294	0.00%
2023/03/06	12	25.21	3	25.33	25.15	9	24,739	0.04%
2023/03/03	214	24.47	283.1	24.72	25.60	-69.1	23,658	-0.29%	大買/大賣/
2023/03/02	631	23.83	599.1	24.06	24.00	31.9	21,123	0.15%	大買/大賣/
2023/03/01	6	22.56	1	22.85	22.50	5	19,232	0.03%
2023/02/24	5	23.06	3.2	23.32	23.05	1.8	18,895	0.01%
2023/02/23	1	23.05	2	23.23	23.05	-1	18,644	-0.01%
2023/02/22	9	23.07	14	23.16	23.05	-5	18,640	-0.03%
2023/02/21	1	23.60	10	23.71	23.65	-9	18,479	-0.05%
2023/02/20	1	23.40	18	23.64	23.85	-17	18,422	-0.09%
2023/02/17	7	23.16	20	23.46	23.15	-13	18,149	-0.07%
2023/02/16	19	23.33	28	23.09	23.40	-9	18,056	-0.05%
2023/02/15	3	22.48	0	0.00	22.35	3	17,981	0.02%
2023/02/14	0	0.00	7	22.63	22.50	-7	17,859	-0.04%
2023/02/13	8	22.09	2	22.43	22.35	6	17,952	0.03%
2023/02/10	14	22.46	0	0.00	22.35	14	17,974	0.08%
2023/02/09	27	22.95	34	23.20	22.90	-7	17,722	-0.04%
2023/02/08	2	22.58	7	22.73	22.70	-5	17,056	-0.03%
2023/02/07	6	22.21	1	22.25	22.20	5	16,739	0.03%
2023/02/06	34	22.62	0	0.00	22.50	34	16,463	0.21%
2023/02/03	4	23.39	5	23.43	23.25	-1	16,174	-0.01%
2023/02/02	3	23.18	71	23.30	23.60	-68	15,797	-0.43%
2023/02/01	4	21.85	2	22.03	22.10	2	14,453	0.01%
2023/01/31	1	21.55	0	0.00	21.55	1	14,069	0.01%
2023/01/30	0	0.00	14	21.61	21.80	-14	14,075	-0.10%
2023/01/17	0	0.00	3	20.93	21.00	-3	13,801	-0.02%
2023/01/13	1	20.80	5	20.78	20.70	-4	13,917	-0.03%
2023/01/12	5	20.83	0	0.00	20.85	5	14,197	0.04%
2023/01/11	1	20.95	0	0.00	20.95	1	14,342	0.01%
2023/01/10	0	0.00	13	20.82	20.90	-13	14,581	-0.09%
2023/01/05	0	0.00	2	20.23	20.00	-2	14,575	-0.01%
2022/12/30	1	19.60	2	19.70	19.60	-1	14,699	-0.01%
2022/12/29	1	19.40	0	0.00	19.45	1	14,794	0.01%
2022/12/28	13	19.53	1	19.55	19.45	12	14,971	0.08%
2022/12/26	2	20.10	2	20.10	20.00	0	14,955	0.00%
2022/12/23	1	19.85	1	20.00	20.10	0	15,178	0.00%
2022/12/22	1	20.25	0	0.00	20.30	1	15,522	0.01%
2022/12/21	50	20.10	0	0.00	20.05	50	15,730	0.32%
2022/12/20	5	20.67	2	20.65	20.35	3	15,743	0.02%
2022/12/19	1	20.85	1	21.05	21.00	0	15,794	0.00%
2022/12/16	11	20.87	0	0.00	20.85	11	15,758	0.07%
2022/12/15	0	0.00	1	21.10	21.10	-1	15,653	-0.01%
2022/12/14	1	21.15	1	21.05	21.15	0	15,667	0.00%
2022/12/08	7	20.82	0	0.00	20.80	7	15,538	0.05%
2022/12/07	1	21.25	0	0.00	21.10	1	15,446	0.01%
2022/12/06	7	21.48	2	21.40	21.20	5	15,257	0.03%
2022/12/05	6	22.15	1	22.25	22.10	5	15,022	0.03%
2022/12/02	4	22.01	10	21.96	22.00	-6	15,010	-0.04%
2022/12/01	2	21.73	25	22.03	21.95	-23	14,913	-0.15%
2022/11/30	2	21.25	0	0.00	21.20	2	14,572	0.01%
2022/11/29	11	21.05	5	21.20	21.25	6	14,392	0.04%
2022/11/28	2	21.33	0	0.00	21.35	2	14,389	0.01%
2022/11/24	2	21.63	6	21.79	21.90	-4	14,468	-0.03%
2022/11/23	0	0.00	1	21.70	21.55	-1	14,503	-0.01%
2022/11/22	9	21.34	6	21.20	21.50	3	14,632	0.02%
2022/11/21	8	21.59	1	21.50	21.45	7	14,712	0.05%
2022/11/18	1	21.75	6	22.07	21.90	-5	14,682	-0.03%
2022/11/17	21	21.84	14	21.85	21.85	7	14,559	0.05%
2022/11/16	4	22.10	5	22.55	22.30	-1	14,310	-0.01%
2022/11/15	12	21.88	3	21.97	22.10	9	14,006	0.06%
2022/11/14	3	21.40	0	0.00	21.75	3	13,875	0.02%
2022/11/11	64	22.19	16.4	22.03	21.85	47.6	13,581	0.35%
2022/11/10	3.4	20.76	7	20.86	21.10	-3.6	13,069	-0.03%
2022/11/09	5	20.50	6	20.72	21.00	-1	13,083	-0.01%
2022/11/08	0	0.00	2	20.53	20.40	-2	12,963	-0.02%
2022/11/07	1	20.30	11	20.55	20.55	-10	12,959	-0.08%
2022/11/04	2	19.88	3	20.10	20.20	-1	13,008	-0.01%
2022/11/03	2	19.90	0	0.00	20.15	2	13,292	0.02%
2022/11/01	0	0.00	2	19.85	19.85	-2	13,974	-0.01%
2022/10/31	1	19.55	6	19.59	19.50	-5	14,298	-0.03%
2022/10/28	3	19.28	0	0.00	19.20	3	14,284	0.02%
2022/10/27	0	0.00	11	19.75	19.80	-11	14,277	-0.08%
2022/10/26	12	19.49	2	19.55	19.35	10	14,354	0.07%
2022/10/25	3	20.03	1	20.40	19.85	2	14,247	0.01%
2022/10/24	0	0.00	7	20.75	20.30	-7	14,248	-0.05%
2022/10/21	3	20.20	3	20.13	20.05	0	14,223	0.00%
2022/10/20	13	19.99	12	19.92	20.50	1	14,414	0.01%
2022/10/19	112	20.61	108	20.30	20.25	4	14,264	0.03%	大買/大賣/
2022/10/18	3	20.53	5	20.25	20.80	-2	14,198	-0.01%
2022/10/17	2	19.90	1	19.55	19.90	1	14,210	0.01%
2022/10/14	0	0.00	11	19.29	19.55	-11	14,263	-0.08%
2022/10/13	9	18.81	2	18.60	18.55	7	14,367	0.05%
2022/10/12	0	0.00	1	19.40	19.50	-1	14,378	-0.01%
2022/10/11	2	19.10	23	19.28	19.00	-21	14,491	-0.14%
2022/10/06	4	20.49	0	0.00	20.45	4	14,657	0.03%
2022/10/05	23	20.51	22	20.75	20.60	1	14,834	0.01%
2022/10/04	20	20.35	3	20.33	20.45	17	14,847	0.11%
2022/10/03	2	19.70	0	0.00	19.70	2	14,893	0.01%
2022/09/30	1	19.55	6	19.54	19.75	-5	15,255	-0.03%
2022/09/29	12	19.40	7	19.76	19.35	5	15,686	0.03%
2022/09/28	13	18.85	1	18.95	18.60	12	16,083	0.07%
2022/09/27	6	19.19	1	19.20	19.50	5	16,676	0.03%
2022/09/26	16	19.41	0.1	19.65	19.10	15.9	17,156	0.09%
2022/09/23	14.1	20.15	1	20.10	20.10	13.1	17,836	0.07%
2022/09/22	3	20.00	1	20.15	20.15	2	18,507	0.01%
2022/09/21	12	20.38	0	0.00	20.35	12	18,547	0.06%
2022/09/20	2	20.55	0.4	20.50	20.50	1.6	18,615	0.01%
2022/09/19	2	20.55	0	0.00	20.55	2	18,690	0.01%
2022/09/16	12	20.70	0	0.00	20.70	12	18,832	0.06%
2022/09/14	7	20.95	8	21.24	21.25	-1	19,166	-0.01%
2022/09/13	0	0.00	1	21.80	21.55	-1	19,318	-0.01%
2022/09/12	5	21.67	4	21.69	21.60	1	19,600	0.01%
2022/09/08	2	20.93	2	21.05	21.20	0	19,905	0.00%
2022/09/07	1	20.25	1	20.40	20.40	0	20,151	0.00%
2022/09/06	11	20.56	0	0.00	20.50	11	20,351	0.05%
2022/09/05	1.3	21.00	0	0.00	21.00	1.3	20,363	0.01%
2022/09/02	8	21.46	0	0.00	21.20	8	20,654	0.04%
2022/09/01	9	21.83	0	0.00	21.70	9	20,813	0.04%
2022/08/31	0	0.00	4	22.06	22.20	-4	20,770	-0.02%
2022/08/30	4	21.73	1	21.90	21.85	3	20,802	0.01%
2022/08/29	4	21.74	3	21.77	21.75	1	20,824	0.00%
2022/08/26	0	0.00	8.3	22.66	22.60	-8.3	20,877	-0.04%
2022/08/25	0	0.00	7.1	22.23	22.35	-7.1	20,911	-0.03%
2022/08/24	8	21.84	0	0.00	21.75	8	20,984	0.04%
2022/08/23	0	0.00	12	22.10	22.15	-12	21,157	-0.06%
2022/08/22	8	22.36	0	0.00	22.25	8	21,376	0.04%
2022/08/19	0	0.00	5	22.75	22.75	-5	21,398	-0.02%
2022/08/18	4	22.16	1	22.25	22.35	3	21,426	0.01%
2022/08/16	5	22.37	2	22.40	22.20	3	21,834	0.01%
2022/08/15	0	0.00	6	22.27	22.45	-6	21,950	-0.03%
2022/08/12	2	21.80	4	21.69	21.80	-2	22,119	-0.01%
2022/08/11	1	21.05	3	21.35	21.30	-2	22,482	-0.01%
2022/08/10	328	20.76	346	20.92	20.75	-18	23,100	-0.08%	大買/大賣/
2022/08/09	45	21.30	23	21.36	21.45	22	23,020	0.10%
2022/08/08	16	22.48	1	22.50	22.45	15	22,910	0.07%
2022/08/05	10	23.07	5	22.99	23.10	5	22,899	0.02%
2022/08/04	3	22.18	3	22.32	22.25	0	22,827	0.00%
2022/08/03	3	22.20	2	22.40	22.30	1	22,937	0.00%
2022/08/02	19	22.06	1	22.20	22.15	18	23,190	0.08%
2022/07/29	1	23.00	2	22.90	23.15	-1	23,497	0.00%
2022/07/28	0	0.00	5	22.84	22.70	-5	23,919	-0.02%
2022/07/27	3	22.40	0	0.00	22.85	3	24,126	0.01%
2022/07/26	3	22.60	0	0.00	22.55	3	23,971	0.01%
2022/07/25	0	0.00	1	23.00	22.95	-1	24,109	0.00%
2022/07/22	0	0.00	4	23.20	23.25	-4	24,257	-0.02%
2022/07/21	6	22.63	10	22.60	22.90	-4	24,402	-0.02%
2022/07/20	4.1	22.42	0	0.00	22.25	4.1	24,380	0.02%
2022/07/19	0	0.00	1	21.55	21.95	-1	24,500	0.00%
2022/07/18	2	21.30	2.7	21.60	21.55	-0.7	24,747	0.00%
2022/07/15	0	0.00	2	21.20	21.20	-2	24,976	-0.01%
2022/07/14	0	0.00	1	20.85	21.00	-1	25,457	0.00%
2022/07/12	5	19.70	2	19.68	19.70	3	25,625	0.01%
2022/07/11	0	0.00	1.3	20.41	20.40	-1.3	26,072	0.00%
2022/07/08	0	0.00	1	20.30	20.25	-1	27,122	0.00%
2022/07/07	4	19.68	52	19.15	19.75	-48	27,313	-0.18%
2022/07/06	22	19.12	80	18.73	18.70	-58	28,086	-0.21%
2022/07/05	100	19.46	110	19.70	19.60	-10	27,795	-0.04%	大賣/
2022/07/04	3	19.93	72	19.92	20.05	-69	27,389	-0.25%
2022/07/01	20	21.08	25	20.28	20.05	-5	27,755	-0.02%
2022/06/30	46	21.90	37	21.81	21.70	9	28,309	0.03%
2022/06/29	0	0.00	1	23.15	23.15	-1	28,995	0.00%
2022/06/28	1	23.20	0	0.00	23.20	1	29,393	0.00%
2022/06/27	3	23.70	0	0.00	23.75	3	29,670	0.01%
2022/06/23	2	22.75	2	23.55	23.00	0	30,180	0.00%
2022/06/22	5	23.04	0	0.00	22.80	5	30,874	0.02%
2022/06/21	6	23.80	1	24.25	24.30	5	33,231	0.02%
2022/06/20	53	24.19	45	23.75	23.65	8	33,993	0.02%
2022/06/17	43.2	24.72	56	24.63	24.75	-12.8	34,037	-0.04%
2022/06/16	2	25.93	0	0.00	25.45	2	34,144	0.01%
2022/06/15	7	27.08	13	27.20	26.85	-6	35,147	-0.02%
2022/06/14	11	27.11	1	27.30	27.20	10	36,003	0.03%
2022/06/13	25	26.88	3	26.78	26.75	22	36,128	0.06%
2022/06/10	8	27.91	2	28.10	27.85	6	36,049	0.02%
2022/06/09	3	28.57	0	0.00	28.50	3	36,060	0.01%
2022/06/08	1	29.05	0	0.00	28.80	1	36,384	0.00%
2022/06/07	1	29.00	0	0.00	29.00	1	36,738	0.00%
2022/06/02	0	0.00	32	29.00	28.90	-32	37,105	-0.09%
2022/06/01	1	29.15	2	29.00	28.95	-1	37,367	0.00%
2022/05/31	2	28.98	5	29.01	29.30	-3	37,476	-0.01%
2022/05/30	3	29.00	5	29.03	29.10	-2	37,692	-0.01%
2022/05/26	7	28.57	1	28.90	28.25	6	37,993	0.02%
2022/05/25	2	28.43	3	28.62	28.50	-1	38,292	0.00%
2022/05/24	4	28.04	4.1	28.05	28.25	-0.1	38,992	0.00%
2022/05/23	0	0.00	0	28.90	28.70	0	39,584	0.00%
2022/05/20	2	29.02	4	29.00	28.95	-2	40,397	0.00%
2022/05/19	5	28.67	27.4	28.90	29.30	-22.4	41,439	-0.05%
2022/05/18	3	29.27	10	29.08	29.20	-7	43,499	-0.02%
2022/05/17	20	28.30	3	28.27	28.45	17	46,659	0.04%
2022/05/16	47	28.24	51	27.99	27.90	-4	47,921	-0.01%
2022/05/13	11	27.41	5	27.76	27.80	6	47,988	0.01%
2022/05/12	2.3	27.45	0	0.00	27.25	2.3	49,039	0.00%
2022/05/11	2.2	27.50	1	27.50	27.60	1.2	49,354	0.00%
2022/05/06	20	27.73	18	27.75	27.85	2	51,949	0.00%
2022/05/05	0	0.00	29	27.94	28.25	-29	51,793	-0.06%
2022/05/04	13	27.17	3	27.17	27.25	10	51,598	0.02%
2022/05/03	10	27.25	0	0.00	27.35	10	51,527	0.02%
2022/04/29	1	27.80	11	27.39	27.25	-10	51,605	-0.02%
2022/04/28	4	26.75	4	26.98	27.05	0	51,541	0.00%
2022/04/27	7.4	25.93	5.2	26.04	26.45	2.2	51,400	0.00%
2022/04/26	1.2	27.09	1	26.95	26.95	0.2	51,148	0.00%
2022/04/25	25	27.06	3	27.13	27.00	22	51,359	0.04%
2022/04/22	7	27.96	4	28.01	28.10	3	51,204	0.01%
2022/04/21	8	28.44	3	28.37	28.50	5	51,104	0.01%
2022/04/20	10	28.20	7	27.95	28.25	3	50,710	0.01%
2022/04/19	0	0.00	9	27.73	27.40	-9	50,513	-0.02%
2022/04/18	6	27.12	3	27.33	27.25	3	50,512	0.01%
2022/04/15	15.4	27.11	0	27.30	27.00	15.4	50,447	0.03%
2022/04/14	212	27.26	200	27.80	27.30	12	50,218	0.02%	大買/大賣/
2022/04/13	2	27.88	12	28.25	28.45	-10	49,642	-0.02%
2022/04/12	16	27.32	3	27.10	27.45	13	49,720	0.03%
2022/04/11	3	28.03	1	28.10	28.10	2	49,006	0.00%
2022/04/08	7	28.62	2	28.98	28.60	5	50,430	0.01%
2022/04/07	6	29.14	4	28.85	28.60	2	53,747	0.00%
2022/04/06	14.1	29.22	2	29.20	29.20	12.1	52,907	0.02%
2022/04/01	15	30.10	3	30.18	30.05	12	51,711	0.02%
2022/03/31	39	31.36	20	31.90	31.20	19	50,640	0.04%
2022/03/30	5	31.84	4	31.71	31.60	1	50,859	0.00%
2022/03/29	3	31.88	22	32.07	31.85	-19	50,742	-0.04%
2022/03/28	21	31.50	1	31.60	31.55	20	51,212	0.04%
2022/03/25	29	31.90	10.2	31.84	32.05	18.8	51,462	0.04%
2022/03/24	75.1	32.74	0	0.00	32.20	75.1	50,624	0.15%
2022/03/23	5	35.00	9	35.28	34.90	-4	48,123	-0.01%
2022/03/22	26	34.45	1	34.35	34.30	25	47,427	0.05%
2022/03/21	9	35.31	103.1	34.91	34.95	-94.1	47,303	-0.20%	大賣/
2022/03/18	6	35.51	18	35.41	35.50	-12	47,163	-0.03%
2022/03/17	2.1	34.18	30.2	34.46	34.90	-28.1	45,975	-0.06%
2022/03/16	8	33.27	4	33.40	32.65	4	45,193	0.01%
2022/03/15	2	33.53	2	33.40	33.25	0	45,138	0.00%
2022/03/14	7	33.81	6	34.02	34.20	1	45,339	0.00%
2022/03/11	0	0.00	73	33.65	33.65	-73	45,695	-0.16%
2022/03/10	6	33.27	17	33.20	33.30	-11	46,025	-0.02%
2022/03/09	7	31.76	2	31.70	31.75	5	46,287	0.01%
2022/03/08	8	31.76	16	31.78	31.30	-8	47,557	-0.02%
2022/03/07	15	32.40	7	32.44	32.35	8	48,247	0.02%
2022/03/04	7	33.94	15	34.47	33.85	-8	49,923	-0.02%
2022/03/03	18	34.46	28	34.72	34.50	-10	50,389	-0.02%
2022/03/02	10	33.47	5	33.52	33.75	5	50,736	0.01%
2022/03/01	8	33.84	163	33.96	34.00	-155	51,017	-0.30%	大賣/鉅額交易
2022/02/25	12	33.22	57	33.59	33.00	-45	51,223	-0.09%
2022/02/24	29	33.20	21	33.00	32.80	8	52,171	0.02%
2022/02/23	20	34.69	135	34.63	34.80	-115	53,469	-0.22%	大賣/鉅額交易
2022/02/22	35	33.70	58	33.87	34.15	-23	53,294	-0.04%
2022/02/21	44	34.85	29	34.75	34.75	15	52,821	0.03%
2022/02/18	103	35.66	110.1	35.96	35.95	-7.1	52,485	-0.01%	大買/大賣/
2022/02/17	183.1	34.91	237.3	35.69	35.00	-54.2	50,827	-0.11%	大買/大賣/
2022/02/16	12	33.72	34.1	33.69	33.85	-22.1	47,874	-0.05%
2022/02/15	2	32.33	4.2	32.55	32.15	-2.2	47,738	0.00%
2022/02/14	5.1	31.51	4	31.70	32.10	1.1	47,930	0.00%
2022/02/11	162	33.11	169	33.11	33.10	-7	47,223	-0.01%	大買/大賣/
2022/02/10	26	33.18	11.4	33.30	33.30	14.7	47,156	0.03%
2022/02/09	5	32.36	27.7	32.47	32.55	-22.7	46,154	-0.05%
2022/02/08	7	31.85	21	31.85	31.85	-14	45,717	-0.03%
2022/02/07	122	30.34	121	30.45	30.40	1	45,247	0.00%	大買/大賣/
2022/01/26	591	29.94	274	30.28	29.95	317	45,712	0.69%	大買/大賣/鉅額交易
2022/01/25	2	29.65	0	0.00	29.60	2	45,967	0.00%
2022/01/24	5	29.34	3	29.43	29.50	2	45,987	0.00%
2022/01/21	13	30.08	6.3	30.17	30.00	6.7	46,215	0.01%
2022/01/20	0	0.00	4.3	30.71	30.75	-4.3	46,435	-0.01%
2022/01/19	1	30.40	6	30.40	30.45	-5	46,717	-0.01%
2022/01/18	27	30.55	9.2	30.82	30.45	17.8	47,063	0.04%
2022/01/17	2	30.60	31.5	30.35	30.60	-29.5	46,903	-0.06%
2022/01/14	2	29.60	1	29.70	29.70	1	47,055	0.00%
2022/01/13	2	30.25	0	0.00	30.10	2	47,091	0.00%
2022/01/12	3	29.87	5	29.76	30.10	-2	47,456	0.00%
2022/01/11	8	30.24	1	30.40	30.00	7	48,247	0.01%
2022/01/10	0	0.00	4	30.03	30.65	-4	48,126	-0.01%
2022/01/07	6	30.66	1	30.60	30.30	5	48,287	0.01%
2022/01/06	2	30.73	4	30.60	30.65	-2	48,462	0.00%
2022/01/05	3	31.78	2	31.88	31.30	1	48,474	0.00%
2022/01/04	25	32.30	18	31.70	31.70	7	48,117	0.01%
2022/01/03	73	33.07	52.5	32.40	32.10	20.5	47,745	0.04%
2021/12/30	30	33.29	115.5	33.18	34.00	-85.5	46,047	-0.19%	大賣/
2021/12/29	2	31.83	3	31.72	31.65	-1	42,679	0.00%
2021/12/28	4	31.85	2	31.68	31.60	2	42,969	0.00%
2021/12/27	2	31.60	0	0.00	31.40	2	43,163	0.00%
2021/12/24	1	31.75	10	31.91	31.65	-9	43,390	-0.02%
2021/12/23	1	31.75	2	31.80	31.45	-1	43,117	0.00%
2021/12/22	13.2	31.33	8	31.83	31.25	5.2	43,472	0.01%
2021/12/21	5	31.23	5	31.15	30.95	0	42,827	0.00%
2021/12/20	0	0.00	14	30.84	30.55	-14	42,493	-0.03%
2021/12/16	1	30.80	0	0.00	30.80	1	42,963	0.00%
2021/12/15	1	30.65	5	30.36	30.75	-4	43,444	-0.01%
2021/12/14	1	30.00	3	30.33	29.90	-2	44,350	0.00%
2021/12/13	0	0.00	9	31.03	30.70	-9	44,148	-0.02%
2021/12/10	156	30.90	0	0.00	30.90	156	44,195	0.35%	大買/鉅額交易
2021/12/09	7	31.41	23.3	31.60	31.40	-16.3	44,133	-0.04%
2021/12/08	9	31.63	35	31.91	31.45	-26	44,100	-0.06%
2021/12/07	41	31.53	32	31.51	31.50	9	44,127	0.02%
2021/12/06	117	31.88	145	31.84	31.90	-28	43,907	-0.06%	大買/大賣/
2021/12/03	4	32.40	170	32.48	32.60	-166	43,953	-0.38%	大賣/鉅額交易
2021/12/02	188	32.25	59.5	32.75	31.75	128.5	43,613	0.29%	大買/鉅額交易
2021/12/01	7	32.20	14	32.33	32.40	-7	43,114	-0.02%
2021/11/30	9	32.20	54	32.20	32.05	-45	43,219	-0.10%
2021/11/29	7	30.68	26	30.37	30.90	-19	41,872	-0.05%
2021/11/26	8	30.68	5	30.36	30.15	3	42,105	0.01%
2021/11/25	4	31.29	12	31.43	31.15	-8	41,665	-0.02%
2021/11/24	8	31.16	1.3	31.13	31.25	6.7	41,494	0.02%
2021/11/23	40.3	31.67	41.6	31.36	31.30	-1.3	41,265	0.00%
2021/11/22	166.6	30.98	156.8	31.11	31.75	9.8	40,414	0.02%	大買/大賣/
2021/11/19	30	29.81	20	30.19	29.70	10	38,656	0.03%
2021/11/18	20	30.61	123	30.53	30.55	-103	38,574	-0.27%	大賣/鉅額交易
2021/11/17	18.3	30.74	23	30.66	30.30	-4.7	38,480	-0.01%
2021/11/16	6	30.58	7	30.58	30.60	-1	38,004	0.00%
2021/11/15	3.5	30.17	23	30.24	30.15	-19.5	37,805	-0.05%
2021/11/12	39	29.27	57	29.34	29.35	-18	37,740	-0.05%
2021/11/11	32	28.19	25	28.39	28.35	7	37,226	0.02%
2021/11/10	24	28.00	27	28.07	28.35	-3	37,985	-0.01%
2021/11/09	8	27.89	15	28.03	28.15	-7	39,953	-0.02%
2021/11/08	1	27.40	7.3	27.41	27.35	-6.3	41,429	-0.02%
2021/11/05	13	26.97	176	26.98	26.85	-163	43,345	-0.38%	大賣/鉅額交易
2021/11/04	33.1	26.78	3	26.65	26.55	30.1	43,762	0.07%
2021/11/03	1	26.95	15	27.02	27.25	-14	44,168	-0.03%
2021/11/02	18	26.78	157	26.92	26.20	-139	45,745	-0.30%	大賣/鉅額交易
2021/11/01	18	26.43	108	26.40	26.35	-90	47,388	-0.19%	大賣/
2021/10/29	15.1	26.31	4	26.50	26.30	11.1	49,066	0.02%
2021/10/28	10	26.29	27	26.24	26.15	-17	50,575	-0.03%
2021/10/27	6	25.83	5	25.65	26.15	1	52,444	0.00%
2021/10/26	11	26.08	10	26.21	26.10	1	54,632	0.00%
2021/10/25	6	25.21	3	25.48	25.70	3	54,687	0.01%
2021/10/22	213	25.16	1	25.25	25.10	212	56,056	0.38%	大買/鉅額交易
2021/10/21	4	25.13	16	25.19	25.00	-12	56,402	-0.02%
2021/10/20	159	24.91	10	24.94	24.90	149	56,960	0.26%	大買/鉅額交易
2021/10/19	14	24.22	161	24.56	24.70	-147	57,574	-0.26%	大賣/鉅額交易
2021/10/18	24	25.39	26	25.54	25.50	-2	57,499	0.00%
2021/10/15	9	25.66	83	25.66	25.75	-74	58,543	-0.13%
2021/10/14	4	25.10	7	25.00	25.20	-3	59,292	-0.01%
2021/10/13	3	24.27	7	24.09	24.00	-4	60,366	-0.01%
2021/10/12	0	0.00	1	25.10	25.05	-1	60,742	0.00%
2021/10/08	250	25.79	0	0.00	25.55	250	61,887	0.40%	大買/鉅額交易
2021/10/07	6	25.38	9	25.48	25.50	-3	66,391	0.00%
2021/10/06	6	25.67	0	0.00	24.75	6	74,612	0.01%
2021/10/05	2	24.90	4	25.58	25.70	-2	75,870	0.00%
2021/10/04	9.2	25.82	8	25.05	25.05	1.2	78,635	0.00%
2021/10/01	6.2	26.05	24	26.20	25.60	-17.8	79,199	-0.02%
2021/09/30	8	26.58	7	26.85	26.50	1	79,468	0.00%
2021/09/29	6	26.21	7.7	26.30	26.25	-1.7	79,674	0.00%
2021/09/28	1	27.25	0	0.00	27.15	1	80,461	0.00%
2021/09/27	54.5	27.51	2.1	27.50	27.65	52.4	81,549	0.06%
2021/09/24	1	27.15	5	27.31	27.35	-4	82,123	0.00%
2021/09/23	10	27.44	2.2	27.30	26.95	7.8	82,727	0.01%
2021/09/22	3	27.13	1	27.10	27.35	2	83,468	0.00%
2021/09/17	133.2	27.82	104	28.16	27.70	29.2	84,079	0.03%	大買/大賣/
2021/09/15	2	28.95	0	0.00	28.90	2	89,938	0.00%
2021/09/14	6	30.03	1	30.15	29.40	5	90,964	0.01%
2021/09/13	1	29.85	26	29.75	29.70	-25	91,629	-0.03%
2021/09/10	6	29.52	6.6	29.66	30.10	-0.6	92,729	0.00%
2021/09/09	10	29.25	15	29.17	29.40	-5	93,644	-0.01%
2021/09/08	24.4	29.15	2	29.10	28.85	22.4	94,115	0.02%
2021/09/07	3	30.02	136	30.09	30.15	-133	94,595	-0.14%	大賣/鉅額交易
2021/09/06	12	30.68	14	30.69	30.30	-2	95,575	0.00%
2021/09/03	13	30.75	173	30.59	30.85	-160	97,333	-0.16%	大賣/鉅額交易
2021/09/02	37	30.13	2	30.23	29.95	35	96,921	0.04%
2021/09/01	9	30.39	14	30.09	30.55	-5	97,031	-0.01%
2021/08/31	203	29.38	5	29.39	29.50	198	96,931	0.20%	大買/鉅額交易
2021/08/30	52	29.40	2	29.53	29.65	50	97,463	0.05%
2021/08/27	19.2	29.10	6	29.12	29.15	13.2	98,333	0.01%
2021/08/26	5	29.43	7	29.66	29.20	-2	99,251	0.00%
2021/08/25	2	29.70	32	29.50	29.70	-30	100,540	-0.03%
2021/08/24	28	29.09	30	29.44	28.90	-2	102,892	0.00%
2021/08/23	3	29.20	0	0.00	29.50	3	104,601	0.00%
2021/08/20	9	29.09	3	28.80	28.40	6	107,325	0.01%
2021/08/19	9	29.23	1	28.90	28.90	8	108,012	0.01%
2021/08/18	6	29.52	6	29.55	30.10	0	109,243	0.00%
2021/08/17	16	28.85	2	29.10	28.75	14	112,145	0.01%
2021/08/16	39	28.76	13	28.72	29.10	26	112,428	0.02%
2021/08/13	123	29.28	42	28.89	28.50	81	111,703	0.07%	大買/
2021/08/12	74	30.75	71	30.83	30.65	3	110,052	0.00%
2021/08/11	28.2	32.13	39	32.32	31.85	-10.8	110,132	-0.01%
2021/08/10	43	33.88	30	34.17	33.65	13	108,980	0.01%
2021/08/09	17	34.19	18	34.11	33.95	-1	109,786	0.00%
2021/08/06	49	34.55	9	34.56	34.10	40	110,277	0.04%
2021/08/05	44	35.45	55.5	35.45	35.80	-11.5	109,968	-0.01%
2021/08/04	39	34.73	19	34.87	35.30	20	110,404	0.02%
2021/08/03	257	34.17	56	33.90	33.95	201	110,239	0.18%	大買/鉅額交易
2021/08/02	85	35.28	432	34.48	35.30	-347	110,429	-0.31%	大賣/鉅額交易
2021/07/30	17	34.34	25	34.24	34.20	-8	109,823	-0.01%
2021/07/29	10	32.29	10	32.50	33.00	0	108,812	0.00%
2021/07/28	61	31.45	7	32.06	32.00	54	109,877	0.05%
2021/07/27	46	33.95	9	33.97	33.65	37	110,393	0.03%
2021/07/26	9	34.11	8	34.00	33.75	1	111,517	0.00%
2021/07/23	36.5	33.48	15	33.39	33.55	21.5	112,549	0.02%
2021/07/22	16	33.03	18	33.28	33.20	-2	113,852	0.00%
2021/07/21	36.2	32.65	33	32.13	32.10	3.2	115,453	0.00%
2021/07/20	29	33.40	18	33.28	33.05	11	117,525	0.01%
2021/07/19	72.2	33.96	15	34.03	34.00	57.2	117,960	0.05%
2021/07/16	59	34.85	26	34.95	35.00	33	119,602	0.03%
2021/07/15	65	35.18	86	35.31	35.20	-21	120,661	-0.02%
2021/07/14	242	36.56	90	36.07	35.10	152	121,265	0.13%	大買/鉅額交易
2021/07/13	122	36.65	411.6	37.33	38.05	-289.6	119,749	-0.24%	大買/大賣/鉅額交易
2021/07/12	74	35.60	40	35.80	35.00	34	114,426	0.03%
2021/07/09	78	35.41	184	35.79	35.30	-106	114,947	-0.09%	大賣/鉅額交易
2021/07/08	38	35.08	34	35.38	34.85	4	115,976	0.00%
2021/07/07	9	34.65	49	34.81	35.00	-40	119,942	-0.03%
2021/07/06	34	34.90	28	34.92	34.70	6	128,126	0.00%
2021/07/05	47	35.40	114	35.52	35.20	-67	135,042	-0.05%	大賣/
2021/07/02	44	34.58	113	34.94	34.80	-69	135,275	-0.05%	大賣/
2021/07/01	51	34.35	37	34.40	34.00	14	135,177	0.01%
2021/06/30	33	34.25	34	34.64	34.85	-1	136,510	0.00%
2021/06/29	87	34.75	12	34.94	34.10	75	139,726	0.05%
2021/06/28	32	34.94	14	35.06	34.90	18	139,217	0.01%
2021/06/25	274	35.27	46	35.60	34.60	228	138,970	0.16%	大買/鉅額交易
2021/06/24	85	34.20	65	34.37	34.45	20	136,185	0.01%
2021/06/23	18	33.41	92	33.52	33.50	-74	135,432	-0.05%
2021/06/22	78	32.73	3	33.30	32.50	75	134,713	0.06%
2021/06/21	33	33.39	13	33.15	33.10	20	134,608	0.01%
2021/06/18	112	34.56	134	34.63	34.55	-22	134,792	-0.02%	大買/大賣/
2021/06/17	49	33.99	22	33.99	34.45	27	134,171	0.02%
2021/06/16	12	34.20	0	0.00	33.65	12	134,849	0.01%
2021/06/15	11	34.85	78	34.82	35.00	-67	134,260	-0.05%
2021/06/11	70	34.28	99	35.23	34.20	-29	133,394	-0.02%
2021/06/10	12	33.31	18	33.52	33.50	-6	131,196	0.00%
2021/06/09	18.5	33.38	19	32.96	32.95	-0.5	130,979	0.00%
2021/06/08	20	34.16	14	33.91	33.70	6	131,489	0.00%
2021/06/07	8	33.65	27	34.05	34.10	-19	131,781	-0.01%
2021/06/04	99.1	34.13	4	34.05	33.95	95.1	131,715	0.07%
2021/06/03	27	34.72	143	34.63	34.75	-116	132,009	-0.09%	大賣/鉅額交易
2021/06/02	102	34.02	268	34.69	33.90	-166	131,817	-0.13%	大買/大賣/鉅額交易
2021/06/01	380	35.08	153	35.30	34.50	227	131,606	0.17%	大買/大賣/鉅額交易
2021/05/31	101	34.32	72.5	34.23	34.15	28.5	130,897	0.02%	大買/
2021/05/28	41	33.77	119.7	33.54	33.85	-78.7	130,275	-0.06%	大賣/
2021/05/27	48	31.13	20	31.33	31.20	28	128,647	0.02%
2021/05/26	74	31.96	55	31.79	31.55	19	129,060	0.01%
2021/05/25	78	31.96	114.3	32.31	31.90	-36.3	129,082	-0.03%	大賣/
2021/05/24	12	29.47	21	29.46	29.90	-9	128,289	-0.01%
2021/05/21	19	28.70	20	28.72	28.90	-1	129,832	0.00%
2021/05/20	31	28.59	30	29.00	28.05	1	133,005	0.00%
2021/05/19	90	28.56	53	28.75	28.85	37	136,676	0.03%
2021/05/18	57	27.63	69	27.59	28.20	-12	140,850	-0.01%
2021/05/17	143	26.26	142	26.16	25.65	1	142,972	0.00%	大買/大賣/
2021/05/14	68	29.13	35	29.38	28.45	33	145,873	0.02%
2021/05/13	40	28.84	33	28.93	28.85	7	145,345	0.00%
2021/05/12	31	28.71	20	28.37	28.25	11	145,223	0.01%
2021/05/11	92	30.95	25	31.34	30.55	67	144,075	0.05%
2021/05/10	29	33.25	3	34.30	32.80	26	143,691	0.02%
2021/05/07	50	33.18	72.1	33.66	33.90	-22.1	142,957	-0.02%
2021/05/06	40	31.47	135	31.20	30.85	-95	143,081	-0.07%	大賣/
2021/05/05	59	32.50	33	33.48	31.40	26	142,600	0.02%
2021/05/04	84.1	33.28	36	33.14	33.65	48.1	142,982	0.03%
2021/05/03	46	34.65	47	34.03	33.50	-1	143,520	0.00%
2021/04/29	65	36.21	99	35.91	35.70	-34	143,228	-0.02%
2021/04/28	152	38.00	13	37.84	37.45	139	143,596	0.10%	大買/鉅額交易
2021/04/27	26	37.96	153	37.94	38.50	-127	143,362	-0.09%	大賣/鉅額交易
2021/04/26	218	37.29	333.2	37.67	37.40	-115.2	142,201	-0.08%	大買/大賣/鉅額交易
2021/04/23	77	35.25	76.5	35.62	35.65	0.5	141,657	0.00%
2021/04/22	243.2	36.14	57	35.73	34.25	186.2	141,573	0.13%	大買/鉅額交易
2021/04/21	83	36.55	29	36.82	36.45	54	139,757	0.04%
2021/04/20	15	36.39	54	36.73	36.70	-39	138,800	-0.03%
2021/04/19	146	36.79	161	36.79	36.00	-15	139,029	-0.01%	大買/大賣/
2021/04/16	46	35.28	147	35.41	35.80	-101	137,639	-0.07%	大賣/鉅額交易
2021/04/15	79	33.97	37	33.91	34.10	42	138,817	0.03%
2021/04/14	80	33.90	111	34.30	34.80	-31	138,975	-0.02%	大賣/
2021/04/13	227	35.75	89	35.87	34.05	138	137,889	0.10%	大買/鉅額交易
2021/04/12	1,297	35.51	1,257	35.67	34.85	40	135,283	0.03%	大買/大賣/
2021/04/09	88	32.75	98	33.09	34.30	-10	130,146	-0.01%
2021/04/08	51	30.57	53	30.89	31.20	-2	129,813	0.00%
2021/04/07	16	29.98	104.1	30.18	30.15	-88.1	134,775	-0.07%	大賣/
2021/04/06	139	31.01	119	30.37	30.15	20	140,595	0.01%	大買/大賣/
2021/04/01	245	30.56	215	30.48	30.60	30	143,913	0.02%	大買/大賣/
2021/03/31	11	29.63	15	29.50	29.50	-4	144,399	0.00%
2021/03/30	10	29.56	4	29.61	29.60	6	149,139	0.00%
2021/03/29	15	29.56	34	29.64	29.80	-19	149,698	-0.01%
2021/03/26	14	28.90	34	28.86	29.10	-20	149,983	-0.01%
2021/03/25	12	27.91	13	27.77	27.95	-1	150,448	0.00%
2021/03/24	24	28.30	21	28.07	28.00	3	151,429	0.00%
2021/03/23	23	28.94	38	28.82	28.40	-15	152,291	-0.01%
2021/03/22	7	28.14	5.3	28.24	28.35	1.7	153,789	0.00%
2021/03/19	19.1	27.65	5	27.76	28.20	14.1	154,795	0.01%
2021/03/18	4.1	28.50	5	28.55	28.30	-0.9	155,192	0.00%
2021/03/17	3	28.22	2	28.25	28.15	1	157,488	0.00%
2021/03/16	13	28.33	4	28.26	28.20	9	161,098	0.01%
2021/03/15	10	27.83	3	27.92	27.90	7	163,352	0.00%
2021/03/12	34.1	28.49	19	28.74	28.20	15.1	167,957	0.01%
2021/03/11	9	27.74	27.8	27.83	28.20	-18.8	173,341	-0.01%
2021/03/10	9	26.90	40	27.12	26.85	-31	177,370	-0.02%
2021/03/09	100	26.49	34	26.63	26.55	66	181,010	0.04%
2021/03/08	15	27.40	25	27.33	27.10	-10	188,156	-0.01%
2021/03/05	73.1	27.49	88	27.38	27.40	-15	192,747	-0.01%
2021/03/04	77	28.56	49	28.69	28.25	28	192,978	0.01%
2021/03/03	36	29.38	32	29.62	29.60	4	192,715	0.00%
2021/03/02	84	31.23	36.2	31.10	29.95	47.8	191,772	0.02%
2021/02/26	24	30.71	390	30.80	30.55	-366	192,576	-0.19%	大賣/鉅額交易
2021/02/25	32	31.15	24	31.30	31.45	8	193,847	0.00%
2021/02/24	443	31.81	39	31.50	30.70	404	194,330	0.21%	大買/鉅額交易
2021/02/23	24	31.16	29.1	31.39	31.70	-5.1	192,360	0.00%
2021/02/22	139.2	31.46	156	31.98	30.90	-16.9	190,001	-0.01%	大買/大賣/
2021/02/19	642	30.27	575	30.45	30.45	67	186,643	0.04%	大買/大賣/
2021/02/18	175	29.89	804.7	30.37	31.50	-629.7	182,784	-0.34%	大買/大賣/鉅額交易
2021/02/17	55	29.25	63.5	29.65	29.05	-8.5	177,643	0.00%
2021/02/05	582.5	28.35	500	28.93	28.30	82.5	176,123	0.05%	大買/大賣/
2021/02/04	16.1	27.90	28	27.84	27.90	-11.9	172,763	-0.01%
2021/02/03	5	28.01	36	27.97	27.80	-31	172,451	-0.02%
2021/02/02	14	27.77	18	27.67	27.35	-4	171,524	0.00%
2021/02/01	10	26.48	2	27.15	27.45	8	170,562	0.00%
2021/01/29	11	26.84	3	27.35	26.45	8	170,825	0.00%
2021/01/28	30	26.77	5	26.67	26.50	25	170,468	0.01%
2021/01/27	18	27.87	14	28.01	27.80	4	170,602	0.00%
2021/01/26	451	28.15	11	28.03	27.70	440	172,034	0.26%	大買/鉅額交易
2021/01/25	73	28.40	50	28.32	28.80	23	170,842	0.01%
2021/01/22	20	27.59	463	27.55	28.00	-443	169,732	-0.26%	大賣/鉅額交易
2021/01/21	718	26.99	790	27.29	27.00	-72	170,471	-0.04%	大買/大賣/
2021/01/20	430	27.19	323	26.29	26.25	107	171,041	0.06%	大買/大賣/鉅額交易
2021/01/19	41	26.53	41.1	26.40	26.60	-0.1	173,155	0.00%
2021/01/18	509	25.83	15	25.70	25.75	494	179,072	0.28%	大買/鉅額交易
2021/01/15	22	28.05	5	28.05	27.50	17	182,515	0.01%
2021/01/14	19	28.28	36	28.47	28.45	-17	185,741	-0.01%
2021/01/13	39	27.78	49	28.02	27.70	-10	185,366	-0.01%
2021/01/12	86.1	27.98	945	27.42	27.30	-858.9	184,497	-0.47%	大賣/鉅額交易
2021/01/11	50.8	28.55	98	28.57	28.45	-47.2	182,504	-0.03%
2021/01/08	148	28.91	214	28.89	29.00	-66	181,130	-0.04%	大買/大賣/
2021/01/07	63	27.60	479	27.96	27.60	-416	177,275	-0.23%	大賣/鉅額交易
2021/01/06	576	27.54	153	27.98	27.35	423	176,380	0.24%	大買/大賣/鉅額交易
2021/01/05	130	28.45	91.1	28.53	28.45	38.9	174,775	0.02%	大買/
2021/01/04	254	28.38	509	27.99	28.00	-255	174,629	-0.15%	大買/大賣/鉅額交易
2020/12/31	946	29.97	593	30.45	29.05	353	171,456	0.21%	大買/大賣/鉅額交易
2020/12/30	1,546	29.86	1,215	30.20	29.90	331	165,316	0.20%	大買/大賣/鉅額交易
2020/12/29	830	29.43	198	30.06	28.40	632	159,360	0.40%	大買/大賣/鉅額交易
2020/12/28	214	28.65	773	28.41	29.35	-559	154,236	-0.36%	大買/大賣/鉅額交易
2020/12/25	125	26.52	96	26.70	26.70	29	149,756	0.02%	大買/
2020/12/24	733	26.20	880	26.09	25.80	-147	147,166	-0.10%	大買/大賣/鉅額交易
2020/12/23	48	24.28	40	24.40	24.70	8	142,585	0.01%
2020/12/22	497	24.37	545	24.59	23.80	-48	141,318	-0.03%	大買/大賣/
2020/12/21	81	24.10	42	24.31	24.40	39	139,563	0.03%
2020/12/18	233	24.45	205	24.17	24.05	28	137,775	0.02%	大買/大賣/
2020/12/17	55	24.36	86.1	24.51	24.45	-31.1	136,579	-0.02%
2020/12/16	105	24.47	120	24.91	24.15	-15	135,224	-0.01%	大買/大賣/
2020/12/15	50	23.72	48	23.94	23.65	2	132,685	0.00%
2020/12/14	375	24.52	163	24.70	24.40	212	131,699	0.16%	大買/大賣/鉅額交易
2020/12/11	149	24.61	220	24.29	24.00	-71	130,041	-0.05%	大買/大賣/
2020/12/10	321	24.77	44	24.50	24.40	277	127,372	0.22%	大買/鉅額交易
2020/12/09	48	25.93	74	26.39	26.50	-26	123,797	-0.02%
2020/12/08	336	25.93	321	25.84	26.35	15	121,354	0.01%	大買/大賣/
2020/12/07	115	25.69	162.2	25.98	26.05	-47.2	116,631	-0.04%	大買/大賣/
2020/12/04	95	22.88	210	23.21	23.70	-115	110,676	-0.10%	大賣/鉅額交易
2020/12/03	218	21.70	192	21.90	21.55	26	106,197	0.02%	大買/大賣/
2020/12/02	351	20.87	430.1	21.54	21.90	-79.1	103,400	-0.08%	大買/大賣/
2020/12/01	173	19.24	215.1	19.40	19.95	-42.1	95,563	-0.04%	大買/大賣/
2020/11/30	6	18.47	40	18.50	18.30	-34	90,621	-0.04%
2020/11/27	3	18.17	45	18.11	18.20	-42	88,964	-0.05%
2020/11/26	24	17.63	3	17.60	17.65	21	87,178	0.02%
2020/11/25	71	18.27	27	18.26	17.70	44	86,867	0.05%
2020/11/24	62	18.63	56.1	18.69	18.50	5.9	84,646	0.01%
2020/11/23	63	17.94	211	18.04	18.10	-148	82,159	-0.18%	大賣/鉅額交易
2020/11/20	168	17.63	24	17.70	17.55	144	80,001	0.18%	大買/鉅額交易
2020/11/19	8	17.40	5	17.51	17.45	3	79,114	0.00%
2020/11/18	6	17.52	43.1	17.46	17.40	-37.1	79,007	-0.05%
2020/11/17	13	17.25	27	17.41	17.20	-14	79,003	-0.02%
2020/11/16	48	17.14	27	17.07	17.05	21	79,084	0.03%
2020/11/13	90	17.56	9	17.48	17.40	81	79,446	0.10%
2020/11/12	4	17.54	75	17.72	17.90	-71	77,823	-0.09%
2020/11/11	19	17.51	460	17.40	17.45	-441	76,885	-0.57%	大賣/鉅額交易
2020/11/10	4	17.40	15.2	17.43	17.50	-11.2	76,390	-0.01%
2020/11/09	5	17.35	550	17.40	17.40	-545	75,692	-0.72%	大賣/鉅額交易
2020/11/06	34	17.65	19	17.75	17.35	15	75,246	0.02%
2020/11/05	27	17.44	183	17.42	17.35	-156	73,795	-0.21%	大賣/鉅額交易
2020/11/04	844	17.83	33	17.71	17.75	811	72,941	1.11%	大買/鉅額交易
2020/11/03	117	17.57	53.5	17.61	17.60	63.5	71,220	0.09%	大買/
2020/11/02	84	16.90	801	16.99	16.95	-717	69,272	-1.04%	大賣/鉅額交易
2020/10/30	143	17.12	135	17.34	16.95	8	69,099	0.01%	大買/大賣/
2020/10/29	41	17.10	126	17.01	17.20	-85	67,781	-0.13%	大賣/
2020/10/28	108	17.40	133	17.31	17.20	-25	65,884	-0.04%	大買/大賣/
2020/10/27	135	17.84	47	17.90	17.80	88	63,866	0.14%	大買/
2020/10/26	524	17.88	368	18.16	18.60	156	60,816	0.26%	大買/大賣/鉅額交易
2020/10/23	2,189	16.88	1,797.3	17.01	17.40	391.7	53,613	0.73%	大買/大賣/鉅額交易
2020/10/22	614	15.61	41	15.43	15.85	573	47,751	1.20%	大買/鉅額交易
2020/10/21	4	14.73	37	14.94	15.15	-33	43,315	-0.08%
2020/10/20	1	14.50	3	14.63	14.65	-2	42,698	0.00%
2020/10/19	7	14.56	4	14.68	14.55	3	42,857	0.01%
2020/10/16	9	14.44	12	14.53	14.50	-3	43,138	-0.01%
2020/10/15	111.7	14.68	116	14.81	14.65	-4.3	42,871	-0.01%	大買/大賣/
2020/10/14	89	15.25	96	15.15	15.05	-7	42,666	-0.02%
2020/10/13	185	14.67	187	14.69	15.00	-2	41,633	0.00%	大買/大賣/
2020/10/12	423	14.95	381	15.09	14.40	42	40,323	0.10%	大買/大賣/
2020/10/08	110	14.34	105	14.40	14.40	5	38,370	0.01%	大買/大賣/
2020/10/07	16	14.44	46	14.36	14.50	-30	37,858	-0.08%
2020/10/06	210	14.10	213	14.05	14.20	-3	37,144	-0.01%	大買/大賣/
2020/10/05	435	14.33	447	14.04	13.95	-12	36,937	-0.03%	大買/大賣/
2020/09/30	11	13.73	38.2	13.86	13.95	-27.2	35,392	-0.08%
2020/09/29	333	13.76	303.1	13.72	13.70	29.9	34,649	0.09%	大買/大賣/
2020/09/28	10	13.12	25	13.31	13.45	-15	33,328	-0.05%
2020/09/25	11	12.42	40	12.73	12.25	-29	33,051	-0.09%
2020/09/24	7	12.82	1	12.95	12.75	6	32,836	0.02%
2020/09/23	42	13.11	2	13.10	13.00	40	32,788	0.12%
2020/09/22	3	13.00	10	13.22	13.30	-7	32,530	-0.02%
2020/09/21	9	13.46	160	13.30	13.25	-151	32,380	-0.47%	大賣/鉅額交易
2020/09/18	24	13.96	12	13.91	13.70	12	32,226	0.04%
2020/09/17	19	13.79	8	13.83	13.80	11	31,986	0.03%
2020/09/16	3	13.72	4	13.69	13.55	-1	31,346	0.00%
2020/09/15	4	13.58	14	13.66	13.60	-10	31,103	-0.03%
2020/09/14	11	13.67	35	13.68	13.60	-24	31,005	-0.08%
2020/09/11	25	13.51	17	13.56	13.50	8	30,885	0.03%
2020/09/10	14	13.46	5.1	13.45	13.50	8.9	31,069	0.03%
2020/09/09	8	13.26	24.2	13.37	13.60	-16.2	31,585	-0.05%
2020/09/08	26	13.38	13	13.65	13.30	13	31,061	0.04%
2020/09/07	4	13.46	23.3	13.47	13.30	-19.3	31,060	-0.06%
2020/09/04	161	12.80	35	12.73	12.95	126	29,840	0.42%	大買/鉅額交易
2020/09/03	4	12.55	15	12.63	12.45	-11	29,353	-0.04%
2020/09/02	3	12.27	0	0.00	12.10	3	29,030	0.01%
2020/09/01	2	12.20	3	12.30	12.30	-1	29,570	0.00%
2020/08/31	16	12.36	50	12.40	12.15	-34	29,875	-0.11%
2020/08/28	9	12.42	3	12.55	12.45	6	29,863	0.02%
2020/08/27	6	12.53	14	12.41	12.60	-8	30,199	-0.03%
2020/08/26	13	12.20	5	12.29	12.25	8	30,236	0.03%
2020/08/25	12	12.11	26	12.11	12.20	-14	30,553	-0.05%
2020/08/24	20	11.85	4	11.84	11.85	16	31,306	0.05%
2020/08/21	6	11.62	4	11.75	11.70	2	33,893	0.01%
2020/08/20	71	11.80	60	11.70	11.80	11	35,651	0.03%
2020/08/19	29	12.61	12	12.54	12.40	17	35,269	0.05%
2020/08/18	2	13.05	91	13.10	13.10	-89	34,051	-0.26%
2020/08/17	0	0.00	2	13.15	13.10	-2	34,250	-0.01%
2020/08/14	4	13.10	0	0.00	13.15	4	34,170	0.01%
2020/08/13	1	13.25	5	13.27	13.20	-4	34,339	-0.01%
2020/08/12	4	13.08	7.2	13.08	13.10	-3.2	34,266	-0.01%
2020/08/11	5	13.15	0	0.00	13.15	5	34,227	0.01%
2020/08/10	2	13.15	0	0.00	13.15	2	34,239	0.01%
2020/08/07	10	13.28	1	13.30	13.30	9	34,588	0.03%
2020/08/06	6	13.43	11	13.61	13.35	-5	34,588	-0.01%
2020/08/05	1	13.25	21	13.30	13.45	-20	34,282	-0.06%
2020/08/04	82	13.05	5	13.14	13.05	77	33,817	0.23%
2020/08/03	9	13.05	0	0.00	13.00	9	33,818	0.03%
2020/07/31	22	13.25	5	13.22	13.10	17	33,647	0.05%
2020/07/30	18	13.39	28	13.37	13.55	-10	33,039	-0.03%
2020/07/29	11	12.82	0	0.00	12.80	11	32,106	0.03%
2020/07/28	5	12.94	5	13.13	12.85	0	32,324	0.00%
2020/07/27	13	13.11	1	13.35	13.00	12	32,738	0.04%
2020/07/24	26	13.54	19	13.52	13.20	7	32,685	0.02%
2020/07/23	6	13.68	19	13.63	13.70	-13	32,481	-0.04%
2020/07/22	37	13.55	15	13.53	13.55	22	32,472	0.07%
2020/07/21	24	13.20	4	13.20	13.20	20	32,313	0.06%
2020/07/20	1	13.00	11	13.05	12.95	-10	32,296	-0.03%
2020/07/17	8	13.08	14	13.13	13.00	-6	32,373	-0.02%
2020/07/16	2	13.30	0	0.00	13.20	2	32,500	0.01%
2020/07/15	4	13.33	0	0.00	13.20	4	32,502	0.01%
2020/07/14	17	13.40	0	0.00	13.40	17	33,044	0.05%
2020/07/13	0	0.00	160	13.60	13.65	-160	33,273	-0.48%	大賣/鉅額交易
2020/07/10	63	13.48	78	13.60	13.10	-15	33,406	-0.04%
2020/07/09	7	13.81	7	13.96	13.60	0	33,641	0.00%
2020/07/08	3	13.77	12	13.81	13.90	-9	33,495	-0.03%
2020/07/07	11	13.86	17	14.01	13.80	-6	33,371	-0.02%
2020/07/06	2	13.48	28	13.58	13.80	-26	33,204	-0.08%
2020/07/03	3	13.45	40	13.60	13.45	-37	33,035	-0.11%
2020/07/02	6	13.49	0	0.00	13.55	6	33,443	0.02%
2020/07/01	2	13.50	19	13.51	13.55	-17	33,601	-0.05%
2020/06/30	10	13.32	2	13.40	13.35	8	33,499	0.02%
2020/06/29	7	13.16	3	13.33	13.20	4	33,679	0.01%
2020/06/24	19	13.44	6	13.43	13.40	13	33,726	0.04%
2020/06/23	6	13.54	3	13.63	13.60	3	34,020	0.01%
2020/06/22	2	13.45	2	13.60	13.45	0	34,272	0.00%
2020/06/19	12	13.50	3	13.63	13.40	9	34,816	0.03%
2020/06/18	7	13.51	5	13.55	13.45	2	34,987	0.01%
2020/06/17	12	13.90	0	0.00	13.70	12	34,951	0.03%
2020/06/16	13	13.90	47	13.64	13.95	-34	35,025	-0.10%
2020/06/15	29	13.28	4	13.38	13.05	25	34,715	0.07%
2020/06/12	56	13.13	7	13.19	13.25	49	34,968	0.14%
2020/06/11	16	13.78	1	13.55	13.50	15	35,081	0.04%
2020/06/10	7	14.06	2	14.20	14.10	5	35,235	0.01%
2020/06/09	1	14.15	42	14.00	14.05	-41	35,764	-0.11%
2020/06/08	28	13.99	34	13.96	13.90	-6	36,143	-0.02%
2020/06/05	3	13.82	54	13.80	13.85	-51	35,693	-0.14%
2020/06/04	188	13.70	401	13.66	13.55	-213	35,604	-0.60%	大買/大賣/鉅額交易
2020/06/03	11	13.48	5	13.58	13.70	6	35,659	0.02%
2020/06/02	200	13.56	96	13.50	13.50	104	35,326	0.29%	大買/鉅額交易
2020/06/01	10	13.87	89	13.91	13.55	-79	35,072	-0.23%
2020/05/29	23	13.98	30	13.82	13.75	-7	34,653	-0.02%
2020/05/28	437	14.47	118	14.18	14.20	319	33,975	0.94%	大買/大賣/鉅額交易
2020/05/27	73	13.88	52	13.73	14.30	21	31,674	0.07%
2020/05/26	0	0.00	8	12.81	13.00	-8	29,929	-0.03%
2020/05/25	22	12.55	20	12.50	12.60	2	30,057	0.01%
2020/05/22	7	12.91	6	12.77	12.75	1	30,087	0.00%
2020/05/21	5	13.13	2	13.30	13.15	3	30,192	0.01%
2020/05/20	22	13.12	10	13.19	13.10	12	30,790	0.04%
2020/05/19	93	12.90	11	12.91	12.90	82	31,243	0.26%
2020/05/18	2	12.70	12	12.73	12.75	-10	31,528	-0.03%
2020/05/15	3	12.83	2	12.95	12.90	1	31,570	0.00%
2020/05/14	46	13.04	1	12.90	12.80	45	31,724	0.14%
2020/05/13	1	13.40	3	13.28	13.40	-2	31,575	-0.01%
2020/05/12	6	13.58	82	13.46	13.50	-76	31,735	-0.24%
2020/05/11	2	13.68	4	13.79	13.70	-2	31,994	-0.01%
2020/05/08	1	13.65	10	13.63	13.50	-9	32,223	-0.03%
2020/05/07	3	13.40	7	13.46	13.40	-4	32,803	-0.01%
2020/05/06	6	13.32	3	13.32	13.20	3	33,354	0.01%
2020/05/05	5	13.42	0	0.00	13.30	5	33,346	0.01%
2020/05/04	73	13.51	14	13.44	13.40	59	33,813	0.17%
2020/04/30	18	13.96	23	13.89	14.00	-5	33,729	-0.01%
2020/04/29	1	13.45	51	13.55	13.50	-50	33,566	-0.15%
2020/04/28	22	13.61	12	13.53	13.40	10	34,079	0.03%
2020/04/27	60	13.31	13	13.41	13.45	47	34,512	0.14%
2020/04/24	7	13.08	6	13.19	13.00	1	34,197	0.00%
2020/04/23	4	13.01	1	13.00	13.00	3	33,993	0.01%
2020/04/22	4	12.68	6	12.90	13.00	-2	33,834	-0.01%
2020/04/21	23	13.14	6	13.29	12.80	17	33,696	0.05%
2020/04/20	23	13.19	14	13.30	13.40	9	33,398	0.03%
2020/04/17	31	13.59	21	13.67	13.30	10	33,361	0.03%
2020/04/16	13	13.11	7	13.26	13.40	6	32,673	0.02%
2020/04/15	11	13.16	5	13.27	13.25	6	32,553	0.02%
2020/04/14	6	12.68	20	12.85	13.05	-14	32,454	-0.04%
2020/04/13	15	12.49	24	12.42	12.35	-9	32,450	-0.03%
2020/04/10	6	12.71	17	12.67	12.65	-11	34,604	-0.03%
2020/04/09	15	12.83	4	12.94	12.80	11	35,302	0.03%
2020/04/08	56	12.70	22	12.70	12.75	34	35,697	0.10%
2020/04/07	2	12.45	2	12.45	12.50	0	35,417	0.00%
2020/04/06	24	11.87	16	11.93	12.00	8	34,931	0.02%
2020/03/31	3	11.55	0	0.00	11.35	3	34,868	0.01%
2020/03/30	8	11.26	13	11.44	11.70	-5	34,701	-0.01%
2020/03/27	10	11.95	20	12.13	11.65	-10	34,827	-0.03%
2020/03/26	10	11.42	5	11.48	11.65	5	34,706	0.01%
2020/03/25	12	11.64	15	11.47	11.65	-3	35,221	-0.01%
2020/03/24	2	10.43	5	10.52	10.60	-3	35,347	-0.01%
2020/03/23	37	10.03	17	10.00	9.96	20	35,300	0.06%
2020/03/20	17	10.78	11.9	10.87	10.75	5.1	35,815	0.01%
2020/03/19	8	10.19	16	10.27	10.15	-8	36,286	-0.02%
2020/03/18	4	11.54	3	11.70	11.25	1	36,259	0.00%
2020/03/17	4	11.89	20	11.50	11.50	-16	36,410	-0.04%
2020/03/16	38	13.24	19	13.04	12.50	19	36,837	0.05%
2020/03/13	9	12.85	25	12.91	13.60	-16	37,142	-0.04%
2020/03/12	27	14.79	3	14.72	14.20	24	37,054	0.06%
2020/03/11	34	16.00	25	15.91	15.65	9	36,930	0.02%
2020/03/10	13	15.70	17	15.86	16.15	-4	38,411	-0.01%
2020/03/09	32	15.86	18	15.76	15.60	14	38,532	0.04%
2020/03/06	25	16.29	10	16.25	16.25	15	38,426	0.04%
2020/03/05	4	16.69	5	16.85	16.65	-1	38,417	0.00%
2020/03/04	2	16.10	24	16.40	16.60	-22	38,578	-0.06%
2020/03/03	11	16.38	31	16.37	16.30	-20	39,346	-0.05%
2020/03/02	17	15.46	15	15.91	15.80	2	39,248	0.01%
2020/02/27	24	16.43	8	16.68	16.00	16	39,017	0.04%
2020/02/26	15	16.72	2	17.00	16.55	13	38,640	0.03%
2020/02/25	10	16.70	135	16.80	17.00	-125	38,347	-0.33%	大賣/鉅額交易
2020/02/24	3	16.95	29	17.01	16.90	-26	38,528	-0.07%
2020/02/21	36	16.99	25	16.99	17.00	11	38,935	0.03%
2020/02/20	1	17.10	20	16.88	17.15	-19	38,592	-0.05%
2020/02/19	60	16.24	69	16.45	16.45	-9	38,514	-0.02%
2020/02/18	40	16.66	12	16.59	16.60	28	38,137	0.07%
2020/02/17	3	16.65	67	16.72	16.75	-64	38,017	-0.17%
2020/02/14	16	16.51	2	16.58	16.50	14	37,792	0.04%
2020/02/13	7	16.78	2	16.88	16.65	5	37,531	0.01%
2020/02/12	26	16.76	507	16.70	16.80	-481	37,297	-1.29%	大賣/鉅額交易
2020/02/11	501	16.25	1	16.35	16.40	500	36,846	1.36%	大買/鉅額交易
2020/02/10	28	16.19	6	16.21	16.10	22	36,528	0.06%
2020/02/07	12	17.21	12	17.03	16.95	0	35,873	0.00%
2020/02/06	4	17.58	5	17.75	17.75	-1	35,236	0.00%
2020/02/05	7	17.41	20	17.58	17.55	-13	35,192	-0.04%
2020/02/04	12	16.59	5	16.82	17.15	7	34,517	0.02%
2020/02/03	4	15.61	13	16.34	16.55	-9	34,174	-0.03%
2020/01/31	21	17.25	13	17.27	16.95	8	33,675	0.02%
2020/01/30	12	17.33	0	0.00	17.30	12	32,996	0.04%
2020/01/20	1	19.20	0	0.00	19.20	1	32,440	0.00%
2020/01/17	6	19.20	2	19.25	19.05	4	32,591	0.01%
2020/01/16	0	0.00	1	19.20	19.25	-1	32,491	0.00%
2020/01/15	6	19.32	0	0.00	19.15	6	32,476	0.02%
2020/01/14	21	19.52	0	0.00	19.60	21	32,318	0.06%
2020/01/13	5	19.55	2	19.35	19.55	3	32,153	0.01%
2020/01/10	5	19.20	0	0.00	19.15	5	32,360	0.02%
2020/01/09	30	19.32	0	0.00	19.30	30	32,297	0.09%
2020/01/08	12	19.15	0	0.00	19.10	12	32,090	0.04%
2020/01/07	17	19.38	23	19.31	19.05	-6	31,808	-0.02%
2020/01/06	91	19.83	44	20.10	19.45	47	31,363	0.15%
2020/01/03	525	20.02	508	19.85	19.90	17	29,634	0.06%	大買/大賣/
2020/01/02	99	19.75	9	19.82	19.65	90	28,977	0.31%
2019/12/31	1	19.40	2	19.60	19.55	-1	28,145	0.00%
2019/12/30	7	19.54	54	19.45	19.55	-47	28,143	-0.17%
2019/12/27	6	19.48	13	19.63	19.55	-7	28,165	-0.02%
2019/12/26	8	19.53	4	19.73	19.45	4	27,906	0.01%
2019/12/25	15	19.50	11	19.58	19.65	4	28,005	0.01%
2019/12/24	7	19.51	6	19.45	19.40	1	28,210	0.00%
2019/12/23	26	19.76	9	19.83	19.75	17	28,056	0.06%
2019/12/20	5	20.15	42	20.00	19.80	-37	28,023	-0.13%
2019/12/19	15	19.68	23	19.79	19.75	-8	27,350	-0.03%
2019/12/18	2	19.70	4	19.49	19.45	-2	26,746	-0.01%
2019/12/17	18	19.75	39	19.79	19.70	-21	26,934	-0.08%
2019/12/16	14	19.52	50	19.60	19.50	-36	26,265	-0.14%
2019/12/13	6	19.07	5	19.05	19.00	1	25,722	0.00%
2019/12/12	7	18.90	7	18.86	18.85	0	25,693	0.00%
2019/12/11	20	19.30	10	19.40	19.00	10	25,212	0.04%
2019/12/10	1	19.00	32	19.04	19.05	-31	24,698	-0.13%
2019/12/09	28	18.63	32	18.77	18.70	-4	24,211	-0.02%
2019/12/06	6	18.73	5	18.91	18.60	1	23,695	0.00%
2019/12/05	13	18.56	79	18.32	18.70	-66	23,377	-0.28%
2019/12/04	21	17.50	6	17.68	17.80	15	22,045	0.07%
2019/12/03	3	17.35	5	17.66	17.70	-2	22,203	-0.01%
2019/12/02	3	17.35	0	0.00	17.20	3	22,022	0.01%
2019/11/29	9	17.72	3	17.77	17.45	6	22,431	0.03%
2019/11/28	7	17.84	16	17.77	17.75	-9	23,063	-0.04%
2019/11/27	5	17.49	6	17.53	17.45	-1	22,570	0.00%
2019/11/26	4	17.29	11	17.36	17.40	-7	22,792	-0.03%
2019/11/25	3	17.08	3	17.15	17.30	0	22,735	0.00%
2019/11/22	13	17.32	2	17.65	17.15	11	22,826	0.05%
2019/11/21	2	17.45	4	17.63	17.40	-2	23,169	-0.01%
2019/11/20	2	17.70	57	17.34	17.65	-55	23,547	-0.23%
2019/11/19	8	16.83	8	17.14	17.00	0	22,954	0.00%
2019/11/18	16	16.81	10	16.87	17.00	6	22,863	0.03%
2019/11/14	10	16.00	0	0.00	16.05	10	22,943	0.04%
2019/11/13	10	16.20	11	16.10	16.15	-1	23,250	0.00%
2019/11/11	4	16.35	2	16.20	16.20	2	24,071	0.01%
2019/11/08	9	16.60	10	16.67	16.65	-1	24,480	0.00%
2019/11/07	15	16.62	4	16.63	16.55	11	24,963	0.04%
2019/11/06	15	16.83	0	0.00	16.80	15	25,892	0.06%
2019/11/05	6	16.92	4	17.05	17.10	2	26,482	0.01%
2019/11/04	15	16.93	0	0.00	16.90	15	27,063	0.06%
2019/11/01	15	17.02	4	17.05	17.05	11	27,440	0.04%
2019/10/31	4	17.13	0	0.00	17.15	4	28,700	0.01%
2019/10/30	16	17.14	2	17.30	17.10	14	29,513	0.05%
2019/10/29	3	17.33	2	17.48	17.30	1	31,026	0.00%
2019/10/28	15	17.54	2	17.65	17.35	13	32,251	0.04%
2019/10/25	2	17.80	0	0.00	17.75	2	34,325	0.01%
2019/10/24	1	17.80	20	17.72	17.90	-19	36,429	-0.05%
2019/10/23	2	17.75	10	17.70	17.70	-8	38,132	-0.02%
2019/10/21	0	0.00	2	17.60	17.65	-2	39,984	-0.01%
2019/10/18	1	17.60	15	17.69	17.65	-14	40,523	-0.03%
2019/10/16	5	17.43	2	17.50	17.35	3	40,787	0.01%
2019/10/15	4	17.33	0	0.00	17.25	4	41,079	0.01%
2019/10/14	1	17.30	11	17.53	17.65	-10	41,666	-0.02%
2019/10/09	43	17.07	0	0.00	16.90	43	42,459	0.10%
2019/10/08	18	17.79	0	0.00	17.60	18	43,478	0.04%
2019/10/07	3	17.92	2	17.88	17.95	1	44,275	0.00%
2019/10/04	11	17.70	2	17.85	17.75	9	45,183	0.02%
2019/10/03	5	17.70	0	0.00	17.70	5	45,475	0.01%
2019/10/02	3	17.95	0	0.00	17.95	3	45,554	0.01%
2019/09/27	7	18.04	14	17.93	17.85	-7	45,952	-0.02%
2019/09/26	17	18.46	0	0.00	18.15	17	45,792	0.04%
2019/09/25	2	18.23	3	18.37	18.50	-1	45,832	0.00%
2019/09/23	2	18.65	1	18.70	18.65	1	45,449	0.00%
2019/09/20	11	19.02	5	18.95	18.80	6	45,441	0.01%
2019/09/19	2	18.98	2	18.78	18.75	0	45,151	0.00%
2019/09/18	2	18.95	25	19.16	18.90	-23	45,126	-0.05%
2019/09/17	17	18.92	14	18.93	18.95	3	44,722	0.01%
2019/09/16	1	18.70	0	0.00	18.55	1	44,150	0.00%
2019/09/12	32	18.79	41.7	18.73	18.65	-9.7	44,078	-0.02%
2019/09/11	2	18.40	4	18.44	18.30	-2	43,580	0.00%
2019/09/10	0	0.00	2	17.95	18.30	-2	43,109	0.00%
2019/09/09	6	18.40	8	18.37	18.20	-2	42,880	0.00%
2019/09/06	12	18.18	22	18.35	18.30	-10	42,457	-0.02%
2019/09/05	8	18.13	42	18.12	18.00	-34	42,012	-0.08%
2019/09/03	15	17.83	0	0.00	17.55	15	41,261	0.04%
2019/09/02	3	17.55	15	17.45	17.90	-12	40,738	-0.03%
2019/08/30	3	17.08	1	17.05	17.05	2	39,738	0.01%
2019/08/29	17	17.08	0	0.00	17.10	17	39,290	0.04%
2019/08/28	5	16.95	8	17.05	17.40	-3	38,909	-0.01%
2019/08/27	3	16.90	10	17.12	16.90	-7	38,769	-0.02%
2019/08/26	10	16.96	0	0.00	16.85	10	38,688	0.03%
2019/08/23	17	16.93	59	17.18	17.50	-42	38,245	-0.11%
2019/08/22	12	16.72	2	16.70	16.60	10	37,445	0.03%
2019/08/21	13	16.93	3	16.95	16.90	10	37,279	0.03%
2019/08/20	16	17.09	28	16.85	16.75	-12	37,062	-0.03%
2019/08/19	25	17.28	3	17.15	17.20	22	36,560	0.06%
2019/08/16	7	16.87	22	16.77	16.90	-15	36,467	-0.04%
2019/08/15	7	16.94	2	17.00	17.05	5	36,148	0.01%
2019/08/14	31	17.53	16	17.53	17.55	15	35,909	0.04%
2019/08/13	17	17.08	4	16.98	16.90	13	35,298	0.04%
2019/08/12	64	17.43	12	17.25	17.25	52	34,870	0.15%
2019/08/08	66	17.40	36	17.34	17.35	30	34,427	0.09%
2019/08/07	78	18.06	51	17.98	17.80	27	33,632	0.08%
2019/08/06	25	17.74	1	18.20	18.20	24	33,318	0.07%
2019/08/05	5	18.71	1	18.40	18.35	4	32,845	0.01%
2019/08/02	54	18.59	16	18.54	18.60	38	32,635	0.12%
2019/08/01	8	19.21	65	19.38	19.45	-57	31,608	-0.18%
2019/07/31	34	19.35	43	19.43	19.25	-9	30,780	-0.03%
2019/07/30	13	19.70	40	19.66	19.80	-27	29,265	-0.09%
2019/07/29	104	19.97	109	20.03	20.05	-5	28,053	-0.02%	大買/大賣/
2019/07/26	375	18.72	450.8	19.06	19.40	-75.8	25,856	-0.29%	大買/大賣/
2019/07/25	23	17.75	23.2	17.82	18.50	-0.2	23,504	0.00%
2019/07/24	24	17.19	24	17.45	17.50	0	21,743	0.00%
2019/07/23	14	17.65	18	17.64	17.55	-4	21,046	-0.02%
2019/07/22	0	0.00	2	17.20	17.25	-2	20,288	-0.01%
2019/07/19	0	0.00	10	16.80	16.80	-10	20,287	-0.05%
2019/07/18	15	16.93	15	16.75	16.75	0	20,151	0.00%
2019/07/17	15	16.71	17	16.80	16.85	-2	19,982	-0.01%
2019/07/16	15	17.02	28	17.11	16.95	-13	20,102	-0.06%
2019/07/15	11	16.96	9	16.97	17.15	2	20,043	0.01%
2019/07/12	6	16.96	75	16.79	16.70	-69	19,474	-0.35%
2019/07/11	22	16.23	0	0.00	16.45	22	18,616	0.12%
2019/07/10	1	16.60	63	16.79	16.85	-62	17,710	-0.35%
2019/07/09	1	16.45	1	16.45	16.45	0	16,887	0.00%
2019/07/08	17	16.40	12	16.43	16.40	5	16,732	0.03%
2019/07/05	15	16.38	86	16.35	16.40	-71	17,084	-0.42%
2019/07/04	4	16.19	30	16.25	16.30	-26	17,151	-0.15%
2019/07/03	4	15.80	12	15.75	15.90	-8	17,544	-0.05%
2019/07/02	1	15.60	3	15.67	15.70	-2	18,720	-0.01%
2019/07/01	0	0.00	5	15.42	15.50	-5	19,050	-0.03%
2019/06/28	2	15.15	7	15.30	15.20	-5	19,080	-0.03%
2019/06/27	3	15.20	4	15.30	15.15	-1	19,145	-0.01%
2019/06/26	4	15.10	5	15.26	15.05	-1	19,043	-0.01%
2019/06/25	53	15.06	12	15.03	14.95	41	18,832	0.22%
2019/06/24	1	14.75	4	15.05	15.20	-3	18,624	-0.02%
2019/06/21	7	14.91	5	14.90	14.80	2	18,486	0.01%
2019/06/20	0	0.00	30	14.67	14.80	-30	18,461	-0.16%
2019/06/19	21	14.47	1	14.60	14.60	20	18,573	0.11%
2019/06/18	20	14.25	0	0.00	14.30	20	18,489	0.11%
2019/06/17	0	0.00	2	14.30	14.30	-2	18,525	-0.01%
2019/06/12	0	0.00	1	14.25	14.35	-1	18,892	-0.01%
2019/06/11	0	0.00	1	14.40	14.40	-1	18,896	-0.01%
2019/06/10	0	0.00	7	14.18	14.20	-7	18,814	-0.04%
2019/06/06	2	14.10	0	0.00	13.95	2	18,799	0.01%
2019/06/05	7	14.17	3	14.27	14.10	4	18,928	0.02%
2019/06/04	2	14.00	0	0.00	14.00	2	19,246	0.01%
2019/05/30	3	13.95	2	14.05	14.05	1	19,371	0.01%
2019/05/28	0	0.00	2	13.80	13.75	-2	19,473	-0.01%
2019/05/27	2	13.60	0	0.00	13.65	2	19,657	0.01%
2019/05/24	12	13.80	1	13.75	13.80	11	20,421	0.05%
2019/05/23	2	13.90	0	0.00	13.80	2	21,458	0.01%
2019/05/20	28	14.05	0	0.00	13.95	28	21,716	0.13%
2019/05/17	2	14.05	2	14.25	13.85	0	21,692	0.00%
2019/05/16	5	14.05	0	0.00	14.00	5	21,657	0.02%
2019/05/15	2	14.30	0	0.00	14.25	2	21,752	0.01%
2019/05/14	32	14.16	2	14.20	14.15	30	21,722	0.14%
2019/05/10	20	14.96	0	0.00	15.00	20	21,296	0.09%
2019/05/09	33	15.44	6	15.40	15.35	27	20,981	0.13%
2019/05/08	12	15.88	2	16.00	16.05	10	20,743	0.05%
2019/05/07	10	16.15	4	16.13	16.10	6	20,813	0.03%
2019/05/06	12	15.93	0	0.00	15.90	12	21,305	0.06%
2019/05/03	5	16.25	2	16.20	16.25	3	21,253	0.01%
2019/04/30	1	16.10	0	0.00	16.05	1	21,273	0.00%
2019/04/29	8	15.94	2	15.85	15.95	6	21,273	0.03%
2019/04/26	14	16.24	6	16.40	16.30	8	21,211	0.04%
2019/04/25	14	16.83	2	16.83	16.65	12	20,914	0.06%
2019/04/24	0	0.00	2	16.70	16.60	-2	20,549	-0.01%
2019/04/23	4	16.78	5	16.60	16.60	-1	20,457	0.00%
2019/04/22	1	17.00	18.1	17.09	16.95	-17.1	20,287	-0.08%
2019/04/19	0	0.00	12	16.80	16.75	-12	19,881	-0.06%
2019/04/18	17	16.44	2	16.90	16.35	15	19,377	0.08%
2019/04/17	45	16.57	76	16.62	16.80	-31	19,186	-0.16%
2019/04/15	0	0.00	2	16.10	16.00	-2	18,621	-0.01%
2019/04/12	6	15.87	16	16.02	15.90	-10	18,706	-0.05%
2019/04/11	41	16.49	38	16.56	16.30	3	18,667	0.02%
2019/04/10	4	16.53	20	16.48	16.60	-16	18,210	-0.09%
2019/04/09	8	16.67	31	16.67	16.45	-23	17,910	-0.13%
2019/04/08	5	16.05	37	16.21	16.35	-32	17,166	-0.19%
2019/04/03	0	0.00	15	15.37	15.50	-15	15,823	-0.09%
2019/04/02	0	0.00	25	15.02	15.05	-25	15,266	-0.16%
2019/03/28	40	14.65	0	0.00	14.70	40	15,061	0.27%
2019/03/26	1	14.65	0	0.00	14.60	1	15,480	0.01%
2019/03/25	10	14.55	0	0.00	14.65	10	15,790	0.06%
2019/03/22	10	15.10	10	15.25	14.90	0	15,839	0.00%
2019/03/21	0	0.00	10	14.80	14.80	-10	15,889	-0.06%
2019/03/20	0	0.00	1.2	14.51	14.55	-1.2	15,845	-0.01%
2019/03/19	27	14.54	6	14.58	14.60	21	15,870	0.13%
2019/03/13	3	14.15	5	14.20	14.15	-2	16,778	-0.01%
2019/03/12	5	14.20	2	14.20	14.20	3	17,476	0.02%
2019/03/08	51	14.10	0	0.00	14.20	51	18,688	0.27%
2019/03/07	12	14.46	0	0.00	14.40	12	18,765	0.06%
2019/03/06	20	15.00	0	0.00	14.95	20	19,222	0.10%
2019/03/05	1	14.95	0	0.00	14.95	1	19,763	0.01%
2019/02/27	6	15.20	5	15.35	15.35	1	20,224	0.00%
2019/02/26	10	15.45	11	15.41	15.30	-1	20,332	0.00%
2019/02/25	0	0.00	25	15.82	15.65	-25	20,474	-0.12%
2019/02/22	6	15.33	13	15.28	15.30	-7	19,888	-0.04%
2019/02/19	0	0.00	1	14.55	14.55	-1	18,865	-0.01%
2019/02/15	5	14.40	0	0.00	14.30	5	19,155	0.03%
2019/02/14	0	0.00	10	14.60	14.60	-10	19,399	-0.05%
2019/02/13	5	14.70	0	0.00	14.70	5	19,408	0.03%
2019/02/12	0	0.00	1	14.55	14.45	-1	19,281	-0.01%
2019/02/11	12	14.80	0	0.00	14.50	12	19,554	0.06%
2019/01/30	0	0.00	22	14.66	14.70	-22	19,840	-0.11%
2019/01/29	1	14.50	0	0.00	14.65	1	20,244	0.00%
2019/01/28	1	14.85	4	14.85	14.80	-3	20,527	-0.01%
2019/01/25	8	14.78	14	14.64	14.70	-6	21,695	-0.03%
2019/01/24	0	0.00	10	14.00	14.00	-10	21,937	-0.05%
2019/01/21	1	14.00	1	14.05	14.05	0	23,994	0.00%
2019/01/18	0	0.00	1	13.75	13.95	-1	24,518	0.00%
2019/01/16	110	13.85	0	0.00	13.65	110	25,241	0.44%	大買/鉅額交易
2019/01/15	0	0.00	100	13.40	13.70	-100	25,272	-0.40%
2019/01/09	0	0.00	9	13.40	13.40	-9	26,449	-0.03%
2019/01/08	1	13.20	1	13.10	13.05	0	26,473	0.00%
2019/01/07	4	13.30	0	0.00	13.15	4	26,651	0.02%
2019/01/04	0	0.00	1	12.35	12.90	-1	27,076	0.00%
2019/01/03	5	13.00	0	0.00	12.90	5	27,630	0.02%
2019/01/02	5	13.30	0	0.00	13.25	5	27,797	0.02%
2018/12/26	1	13.75	1	13.50	13.45	0	29,491	0.00%
2018/12/24	0	0.00	7	13.70	13.75	-7	30,136	-0.02%
2018/12/22	0	0.00	1	13.50	13.45	-1	30,293	0.00%
2018/12/21	31	13.50	10	13.30	13.60	21	30,584	0.07%
2018/12/20	5	13.75	15	13.80	13.60	-10	30,739	-0.03%
2018/12/18	0	0.00	1	14.20	13.90	-1	30,953	0.00%
2018/12/17	0	0.00	3	13.85	13.85	-3	31,027	-0.01%
2018/12/14	9	13.89	0	0.00	13.85	9	31,301	0.03%
2018/12/12	2	14.20	10	14.15	14.20	-8	32,000	-0.02%
2018/12/11	1	13.90	21	13.93	13.90	-20	32,377	-0.06%
2018/12/10	0	0.00	7	13.86	13.85	-7	32,841	-0.02%
2018/12/07	1	14.40	0	0.00	14.10	1	32,972	0.00%
2018/12/06	30	14.30	2	13.95	14.00	28	33,310	0.08%
2018/12/05	103	14.84	63	14.89	14.90	40	33,260	0.12%	大買/
2018/12/04	10	15.85	1	15.85	15.75	9	33,343	0.03%
2018/12/03	44	15.50	68	15.74	15.95	-24	34,617	-0.07%
2018/11/30	8	15.13	2	15.28	15.00	6	34,599	0.02%
2018/11/29	11	15.53	28	15.52	15.05	-17	34,238	-0.05%
2018/11/28	3	15.03	36	15.07	15.15	-33	33,616	-0.10%
2018/11/27	1	14.30	8	14.51	14.80	-7	33,129	-0.02%
2018/11/26	5	14.15	4	14.31	14.20	1	32,944	0.00%
2018/11/23	11	13.87	2	14.05	14.00	9	32,988	0.03%
2018/11/22	2	14.30	0	0.00	14.00	2	33,035	0.01%
2018/11/21	9	13.83	2.3	13.91	14.00	6.7	33,163	0.02%
2018/11/20	2	13.90	14.2	13.82	13.85	-12.2	33,252	-0.04%
2018/11/19	24	13.95	25	13.86	13.95	-1	33,289	0.00%
2018/11/16	1	13.50	6	13.53	13.50	-5	33,131	-0.02%
2018/11/15	5	13.30	5	13.40	13.40	0	33,176	0.00%
2018/11/14	100	13.50	0	0.00	13.45	100	33,370	0.30%
2018/11/13	13	13.45	101	13.20	13.50	-88	33,784	-0.26%	大賣/
2018/11/12	3	13.80	4	13.76	13.75	-1	34,154	0.00%
2018/11/09	1	13.50	0	0.00	13.65	1	34,950	0.00%
2018/11/08	4	13.90	5	13.82	13.65	-1	35,350	0.00%
2018/11/07	15	13.85	18	13.68	13.90	-3	35,344	-0.01%
2018/11/06	63	13.36	85	13.51	13.25	-22	35,549	-0.06%
2018/11/05	39	13.95	600	13.95	13.95	-561	35,270	-1.59%	大賣/鉅額交易
2018/11/02	688	14.21	116.5	14.18	14.20	571.5	35,079	1.63%	大買/大賣/鉅額交易
2018/11/01	9	13.63	8	13.55	13.70	1	34,006	0.00%
2018/10/31	1	13.40	38	13.06	13.40	-37	33,450	-0.11%
2018/10/30	11	11.95	15	12.32	12.45	-4	32,844	-0.01%
2018/10/29	3	11.70	2	11.75	11.75	1	32,747	0.00%
2018/10/26	27	11.69	1	11.35	11.45	26	32,641	0.08%
2018/10/25	19	11.99	1	11.95	11.95	18	32,342	0.06%
2018/10/23	2	13.00	0	0.00	13.00	2	32,876	0.01%
2018/10/22	10	12.65	20	13.09	13.30	-10	33,296	-0.03%
2018/10/18	65	12.78	60	12.85	12.70	5	33,055	0.02%
2018/10/16	22	12.85	10	12.85	12.75	12	32,952	0.04%
2018/10/15	10	12.50	5	12.50	12.45	5	33,075	0.02%
2018/10/12	58	12.11	46	12.27	12.65	12	33,217	0.04%
2018/10/11	23	12.05	3	12.07	12.05	20	32,857	0.06%
2018/10/09	1	13.35	3	13.45	13.35	-2	32,204	-0.01%
2018/10/05	35	13.38	2	13.25	13.20	33	33,101	0.10%
2018/10/04	12	14.28	0	0.00	14.10	12	32,298	0.04%
2018/10/03	5	14.76	0	0.00	14.65	5	31,920	0.02%
2018/10/02	8	14.99	13	14.99	14.95	-5	32,139	-0.02%
2018/10/01	0	0.00	12	14.65	14.70	-12	32,557	-0.04%
2018/09/27	15	14.75	15	14.63	14.70	0	32,764	0.00%
2018/09/26	0	0.00	1	14.70	14.75	-1	32,638	0.00%
2018/09/25	15	14.60	0	0.00	14.55	15	32,627	0.05%
2018/09/21	10	14.15	10	14.15	14.20	0	32,709	0.00%
2018/09/20	0	0.00	5	14.30	14.25	-5	33,066	-0.02%
2018/09/19	1	14.30	0	0.00	14.30	1	32,866	0.00%
2018/09/18	15	14.35	0	0.00	14.30	15	32,623	0.05%
2018/09/17	11	14.84	9	14.84	14.75	2	32,438	0.01%
2018/09/14	10	14.65	7	14.67	14.65	3	32,255	0.01%
2018/09/13	3	14.33	0	0.00	14.20	3	32,050	0.01%
2018/09/12	6	14.33	0	0.00	14.35	6	32,161	0.02%
2018/09/11	0	0.00	11	14.88	14.90	-11	32,305	-0.03%
2018/09/10	27	14.21	47	14.29	14.05	-20	33,012	-0.06%
2018/09/07	445	15.00	33	14.97	14.45	412	33,015	1.25%	大買/鉅額交易
2018/09/06	18	16.19	415	16.34	15.95	-397	32,130	-1.24%	大賣/鉅額交易
2018/09/03	0	0.00	20	16.90	16.90	-20	34,621	-0.06%
2018/08/31	0	0.00	34	17.23	17.25	-34	34,988	-0.10%
2018/08/30	1	16.95	55	17.00	17.00	-54	35,329	-0.15%
2018/08/29	12	17.18	23	17.15	17.15	-11	35,544	-0.03%
2018/08/28	52	16.90	42	16.87	16.95	10	36,246	0.03%
2018/08/27	5	16.50	10	16.50	16.50	-5	36,584	-0.01%
2018/08/24	1	16.20	0	0.00	16.15	1	36,621	0.00%
2018/08/23	5	16.35	5	16.55	16.40	0	37,283	0.00%
2018/08/22	5	16.55	0	0.00	16.35	5	38,658	0.01%
2018/08/21	2	16.43	0	0.00	16.45	2	39,760	0.01%
2018/08/20	2	16.35	3	16.10	16.00	-1	40,081	0.00%
2018/08/17	62.1	16.23	15	16.25	15.95	47.1	40,505	0.12%
2018/08/16	50	16.13	60	16.33	16.40	-10	40,834	-0.02%
2018/08/15	5	17.11	0	0.00	16.90	5	40,689	0.01%
2018/08/14	8	17.63	0	0.00	17.65	8	40,926	0.02%
2018/08/13	55	18.67	2	18.38	18.50	53	41,563	0.13%
2018/08/10	33	19.15	0	0.00	19.10	33	41,785	0.08%
2018/08/09	20	19.10	0	0.00	19.20	20	44,009	0.05%
2018/08/08	12	19.39	2	19.25	19.35	10	46,409	0.02%
2018/08/07	355	19.01	0	0.00	19.05	355	46,302	0.77%	大買/鉅額交易
2018/08/06	51	19.19	361	18.92	19.20	-310	46,177	-0.67%	大賣/鉅額交易
2018/08/03	36	19.29	0.4	19.30	19.25	35.6	46,053	0.08%
2018/08/01	10	19.95	0	0.00	19.95	10	45,565	0.02%
2018/07/31	7	19.96	9	19.93	19.95	-2	45,621	0.00%
2018/07/30	8	19.67	403	19.43	19.40	-395	44,987	-0.88%	大賣/鉅額交易
2018/07/27	408	19.90	8	19.85	19.90	400	44,610	0.90%	大買/鉅額交易
2018/07/26	1	19.50	26	19.75	19.95	-25	44,463	-0.06%
2018/07/25	5	19.46	5	19.45	19.50	0	44,646	0.00%
2018/07/20	22	19.49	10	19.13	19.05	12	45,628	0.03%
2018/07/19	89	19.77	88	19.64	19.25	1	46,186	0.00%
2018/07/16	10	19.85	2	19.85	19.70	8	46,503	0.02%
2018/07/13	52	19.81	62	19.86	19.75	-10	46,454	-0.02%
2018/07/12	38	19.14	2	19.20	19.40	36	45,512	0.08%
2018/07/11	26	18.80	25	18.95	18.90	1	45,401	0.00%
2018/07/10	22	19.40	1	19.35	19.20	21	45,352	0.05%
2018/07/09	10	18.70	263	19.03	19.50	-253	45,228	-0.56%	大賣/鉅額交易
2018/07/06	200	18.75	0	0.00	18.00	200	44,506	0.45%	大買/鉅額交易
2018/07/05	201	18.85	200	18.95	18.65	1	44,325	0.00%	大買/大賣/
2018/07/04	207	18.80	201	18.60	18.80	6	44,407	0.01%	大買/大賣/
2018/07/03	241	19.14	200	18.80	18.80	41	44,586	0.09%	大買/大賣/
2018/07/02	21	19.38	0	0.00	19.10	21	44,468	0.05%
2018/06/29	8	19.48	29	19.44	19.50	-21	44,339	-0.05%
2018/06/28	5	18.79	2	18.85	18.85	3	43,645	0.01%
2018/06/27	21	19.02	6	19.00	18.70	15	43,702	0.03%
2018/06/26	147	18.95	40	18.95	18.90	107	43,624	0.25%	大買/鉅額交易
2018/06/22	3	19.20	0	0.00	19.30	3	43,548	0.01%
2018/06/21	20	19.50	20	19.60	19.40	0	43,517	0.00%
2018/06/20	23	19.06	30	19.27	19.20	-7	43,729	-0.02%
2018/06/19	23	19.75	4	19.54	19.50	19	43,616	0.04%
2018/06/15	12	20.31	0	0.00	20.10	12	42,583	0.03%
2018/06/14	17	20.27	22	20.37	20.00	-5	42,163	-0.01%
2018/06/13	43	21.03	10	20.60	20.60	33	41,884	0.08%
2018/06/12	170	21.56	84	21.38	21.10	86	42,420	0.20%	大買/
2018/06/11	5	20.65	0	0.00	20.65	5	40,435	0.01%
2018/06/08	40	20.86	314	20.80	20.50	-274	40,827	-0.67%	大賣/鉅額交易
2018/06/07	1	20.80	27	20.73	20.60	-26	41,975	-0.06%
2018/06/06	22	20.68	0	0.00	20.65	22	41,833	0.05%
2018/06/05	0	0.00	3	20.72	20.65	-3	42,451	-0.01%
2018/06/04	0	0.00	57	20.31	20.40	-57	42,132	-0.14%
2018/06/01	35	19.76	37	19.84	19.75	-2	41,731	0.00%
2018/05/31	45	19.96	111	19.93	20.05	-66	41,822	-0.16%	大賣/
2018/05/30	109	20.09	367	19.88	19.80	-258	41,310	-0.62%	大買/大賣/鉅額交易
2018/05/29	102	20.97	321	20.79	20.70	-219	40,187	-0.54%	大買/大賣/鉅額交易
2018/05/28	82	20.49	203	20.69	20.55	-121	39,438	-0.31%	大賣/鉅額交易
2018/05/25	85	20.78	1	20.75	20.50	84	41,185	0.20%
2018/05/24	83	20.51	63	20.52	20.50	20	40,648	0.05%
2018/05/23	94	20.39	2	20.38	20.00	92	40,312	0.23%
2018/05/22	56	20.38	103	19.96	19.85	-47	40,235	-0.12%	大賣/
2018/05/21	114	20.59	13	20.77	20.40	101	40,482	0.25%	大買/鉅額交易
2018/05/18	59	20.06	64	19.98	20.15	-5	40,014	-0.01%
2018/05/17	291	20.78	93	20.75	20.40	198	40,280	0.49%	大買/鉅額交易
2018/05/16	327	19.91	84	19.70	20.25	243	39,326	0.62%	大買/鉅額交易
2018/05/15	2	18.58	6	18.57	18.45	-4	37,961	-0.01%
2018/05/14	2	18.55	2	18.58	18.60	0	39,203	0.00%
2018/05/11	2	18.70	0	0.00	18.40	2	40,096	0.00%
2018/05/10	0	0.00	12	18.49	18.45	-12	40,725	-0.03%
2018/05/09	0	0.00	4	18.16	18.10	-4	41,324	-0.01%
2018/05/08	5	18.20	3	18.20	18.05	2	41,690	0.00%
2018/05/07	0	0.00	100	17.70	18.00	-100	41,668	-0.24%
2018/05/04	2	17.70	70	17.61	17.65	-68	41,734	-0.16%
2018/05/03	128	17.71	2	17.70	17.55	126	42,668	0.30%	大買/鉅額交易
2018/05/02	28	18.72	14	18.70	18.10	14	42,623	0.03%
2018/04/30	2	18.10	3	18.20	18.30	-1	42,434	0.00%
2018/04/27	3	17.75	2	17.83	17.85	1	43,303	0.00%
2018/04/26	10	18.15	7	18.10	17.45	3	43,477	0.01%
2018/04/25	10	18.00	10	17.21	18.15	0	43,430	0.00%
2018/04/24	15	17.03	15	17.50	16.95	0	43,061	0.00%
2018/04/23	2	18.03	2	18.10	17.80	0	43,221	0.00%
2018/04/20	32	18.15	30	18.35	18.25	2	43,600	0.00%
2018/04/19	0	0.00	10	18.68	18.70	-10	43,536	-0.02%
2018/04/18	51	18.66	32	18.67	18.65	19	43,828	0.04%
2018/04/17	23	18.89	3	19.10	18.60	20	44,271	0.05%
2018/04/16	5	18.95	0	0.00	18.95	5	44,884	0.01%
2018/04/13	303	19.15	1	19.15	19.10	302	45,274	0.67%	大買/鉅額交易
2018/04/10	2	19.00	0	0.00	18.90	2	45,217	0.00%
2018/04/09	5	19.01	0	0.00	18.75	5	45,569	0.01%
2018/04/03	2	19.28	3	19.45	19.35	-1	45,356	0.00%
2018/04/02	0	0.00	11	19.91	19.75	-11	45,609	-0.02%
2018/03/31	3	19.47	2	19.45	19.55	1	45,559	0.00%
2018/03/30	1	19.55	13	19.82	19.55	-12	45,681	-0.03%
2018/03/29	14	19.59	0	0.00	19.55	14	45,678	0.03%
2018/03/28	2	19.88	1	20.00	19.75	1	45,841	0.00%
2018/03/27	0	0.00	5	20.35	20.20	-5	46,478	-0.01%
2018/03/23	10	19.20	6	19.62	19.90	4	46,731	0.01%
2018/03/22	7	20.38	150	20.55	20.20	-143	46,491	-0.31%	大賣/鉅額交易
2018/03/21	21	20.81	31	21.00	20.80	-10	46,006	-0.02%
2018/03/20	6	20.56	0	0.00	20.60	6	45,878	0.01%
2018/03/19	2	21.03	24	21.41	21.00	-22	45,927	-0.05%
2018/03/16	95	21.52	25	21.53	21.20	70	45,850	0.15%
2018/03/15	3	20.60	0	0.00	21.10	3	45,070	0.01%
2018/03/14	36	21.01	1	21.00	20.75	35	45,336	0.08%
2018/03/13	279	20.67	203	21.02	21.15	76	45,288	0.17%	大買/大賣/
2018/03/12	11	20.01	4	20.10	19.85	7	44,621	0.02%
2018/03/09	8	20.25	5	20.18	20.05	3	45,141	0.01%
2018/03/08	0	0.00	33	19.47	19.60	-33	45,410	-0.07%
2018/03/07	18	19.33	2	19.48	19.05	16	45,994	0.03%
2018/03/06	2	19.45	8	19.59	19.30	-6	47,086	-0.01%
2018/03/05	12	18.93	1	19.25	18.90	11	51,967	0.02%
2018/03/02	23	19.18	0	0.00	19.15	23	53,074	0.04%
2018/03/01	6	19.70	23	19.60	19.55	-17	54,895	-0.03%
2018/02/27	71	19.51	150	19.79	19.90	-79	55,804	-0.14%	大賣/
2018/02/26	2	18.85	5	18.90	18.70	-3	53,916	-0.01%
2018/02/23	2	18.83	34	18.98	18.65	-32	54,210	-0.06%
2018/02/22	45	18.55	4	18.50	18.65	41	54,689	0.07%
2018/02/21	22	18.95	7	19.04	19.10	15	54,370	0.03%
2018/02/12	3	18.40	0	0.00	18.20	3	54,075	0.01%
2018/02/09	6	18.58	7	18.09	18.55	-1	54,177	0.00%
2018/02/08	36	19.38	36	19.49	19.00	0	53,787	0.00%
2018/02/07	62	20.41	6.3	20.55	19.90	55.7	53,068	0.10%
2018/02/06	35	20.54	19	20.40	20.10	16	53,539	0.03%
2018/02/05	32	22.00	14	22.23	22.25	18	53,063	0.03%
2018/02/02	28	23.52	20	23.70	23.40	8	52,870	0.02%
2018/02/01	20	24.09	10	24.13	24.10	10	52,478	0.02%
2018/01/31	22	23.72	0	0.00	23.65	22	52,991	0.04%
2018/01/30	2	23.63	0	0.00	23.55	2	54,366	0.00%
2018/01/29	15	23.98	0	0.00	24.00	15	54,359	0.03%
2018/01/26	36	23.93	4	24.11	23.85	32	54,345	0.06%
2018/01/25	3	23.35	0	0.00	23.40	3	53,427	0.01%
2018/01/24	7	23.66	20	23.63	23.45	-13	53,627	-0.02%
2018/01/23	37	24.48	34	24.04	23.80	3	53,350	0.01%
2018/01/22	7	23.62	5	23.65	23.55	2	52,333	0.00%
2018/01/19	36	23.69	0	0.00	23.85	36	52,490	0.07%
2018/01/18	2	23.50	0	0.00	23.35	2	52,186	0.00%
2018/01/17	10.1	23.42	5	23.37	23.30	5.1	53,423	0.01%
2018/01/16	3	23.80	33	23.55	24.00	-30	52,968	-0.06%
2018/01/15	0	0.00	1	23.45	23.45	-1	52,533	0.00%
2018/01/12	9	23.14	0	0.00	23.10	9	52,843	0.02%
2018/01/11	7	23.49	0	0.00	23.30	7	52,681	0.01%
2018/01/10	4	24.03	0	0.00	24.05	4	52,809	0.01%
2018/01/09	0	0.00	2	24.45	24.35	-2	52,614	0.00%
2018/01/08	0	0.00	1	24.15	24.00	-1	52,953	0.00%
2018/01/05	0	0.00	1	24.60	24.40	-1	54,515	0.00%
2018/01/04	4	24.96	1	24.85	24.50	3	55,305	0.01%
2018/01/03	1	24.85	65	24.84	24.80	-64	56,864	-0.11%
2018/01/02	0	0.00	47	23.80	23.85	-47	56,860	-0.08%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－22天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

永豐金-天母 券商分點個股進出 永豐金-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析