瑞昱 (2379)-永豐金-天母券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
722
漲跌
▼8
漲幅
-1.10%
成交量
1,097張
產業
上市半導體類股
1282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	0	731.50	0	0.00	722.00	0	4,915	0.00%
2026/08/27	0	734.43	0.6	724.15	730.00	-0.6	5,060	-0.01%
2026/08/26	0.5	735.60	0.4	724.04	734.00	0.1	5,220	0.00%
2026/08/25	0.5	719.00	0.5	728.00	730.00	0	5,299	0.00%
2026/08/24	0	709.00	0	0.00	716.00	0	5,387	0.00%
2026/08/21	0	709.00	0	720.00	714.00	0	5,443	0.00%
2026/08/20	4.1	709.89	3	703.00	703.00	1.1	5,512	0.02%
2026/08/19	0	737.60	0	726.27	738.00	0	5,478	0.00%
2026/08/18	2.5	695.59	2	701.50	707.00	0.5	5,481	0.01%
2026/08/17	0	0.00	0.3	713.00	717.00	-0.3	5,502	-0.01%
2026/08/14	0	0.00	0.1	751.00	721.00	-0.1	5,508	0.00%
2026/08/13	0.3	765.00	0.4	756.00	758.00	-0.1	5,521	0.00%
2026/08/11	0	0.00	0.1	769.91	772.00	-0.1	5,621	0.00%
2026/08/10	0	0.00	0.4	758.46	758.00	-0.4	5,701	-0.01%
2026/08/07	1	755.00	0.1	760.00	750.00	0.9	5,712	0.02%
2026/08/06	1	740.00	1	747.00	744.00	0	5,720	0.00%
2026/08/05	0.3	767.00	0.2	750.50	751.00	0.1	5,786	0.00%
2026/08/04	1	675.00	1	720.00	723.00	0	5,887	0.00%
2026/08/03	3	683.00	3.1	703.71	704.00	-0.1	5,971	0.00%
2026/07/31	5.1	673.14	4.5	684.56	683.00	0.6	5,938	0.01%
2026/07/30	0	710.88	0	0.00	697.00	0	5,789	0.00%
2026/07/29	0.1	718.75	1.3	722.96	738.00	-1.2	5,738	-0.02%
2026/07/28	1	739.99	1.1	731.07	731.00	0	5,730	0.00%
2026/07/27	2	761.51	2.2	755.31	762.00	-0.2	5,720	0.00%
2026/07/24	0	742.88	0	0.00	744.00	0	5,684	0.00%
2026/07/23	0	0.00	1	735.00	745.00	-1	5,672	-0.02%
2026/07/22	1.1	745.97	1	743.00	743.00	0.1	5,666	0.00%
2026/07/21	0	734.40	0	737.73	753.00	0	5,653	0.00%
2026/07/20	4.1	708.71	4	705.25	709.00	0.1	5,713	0.00%
2026/07/17	1	715.15	1	721.99	718.00	0	5,713	0.00%
2026/07/16	0	723.00	0	0.00	712.00	0	5,671	0.00%
2026/07/15	0	760.50	0	0.00	753.00	0	5,643	0.00%
2026/07/14	0	755.14	0.5	760.00	754.00	-0.5	5,651	-0.01%
2026/07/13	2.1	782.60	2	758.50	756.00	0.1	5,681	0.00%
2026/07/09	0	825.00	1.1	815.72	840.00	-1.1	5,635	-0.02%
2026/07/08	4	813.75	4	814.00	817.00	0	5,565	0.00%
2026/07/07	2.1	809.21	3	798.35	776.00	-0.9	5,516	-0.02%
2026/07/06	1.1	799.96	1.2	791.73	769.00	-0.1	5,430	0.00%
2026/07/03	3.1	792.02	1	783.00	783.00	2.1	5,427	0.04%
2026/07/02	1	827.88	2	811.97	811.00	-1	5,398	-0.02%
2026/07/01	5.1	810.97	5.1	828.27	829.00	-0.1	5,366	0.00%
2026/06/30	0	813.89	0	0.00	806.00	0	5,248	0.00%
2026/06/29	1	789.16	1	811.00	783.00	0	5,176	0.00%
2026/06/26	0.1	748.47	0.1	761.45	740.00	0	5,142	0.00%
2026/06/25	2.1	816.64	5	820.40	814.00	-2.9	5,069	-0.06%
2026/06/24	0.3	823.25	0	825.50	803.00	0.3	4,989	0.01%
2026/06/23	4.9	892.15	3.2	885.91	863.00	1.7	4,908	0.03%
2026/06/22	2.2	899.98	2.1	898.47	900.00	0.1	4,824	0.00%
2026/06/18	2.1	818.05	1.6	809.31	819.00	0.5	4,735	0.01%
2026/06/17	0	0.00	0.1	716.14	745.00	-0.1	4,679	0.00%
2026/06/16	1	646.00	3.1	666.18	678.00	-2.1	4,821	-0.04%
2026/06/15	1	618.00	1	634.00	634.00	0	4,797	0.00%
2026/06/12	1	645.75	1	618.72	618.00	0	4,798	0.00%
2026/06/11	0	614.73	0	651.00	655.00	0	4,762	0.00%
2026/06/10	0	646.00	0	644.00	645.00	0	4,681	0.00%
2026/06/09	0.7	635.41	1	634.00	651.00	-0.3	4,598	-0.01%
2026/06/08	1.1	580.65	0	0.00	596.00	1.1	4,530	0.02%
2026/06/05	2	630.48	2	640.00	643.00	0	4,459	0.00%
2026/06/04	1	624.01	0	0.00	624.00	1	4,402	0.02%
2026/06/03	0.2	650.09	1.2	656.20	646.00	-1	4,381	-0.02%
2026/06/02	0	607.67	2	639.01	653.00	-2	4,245	-0.05%
2026/06/01	0	592.00	1	605.90	609.00	-1	4,084	-0.02%
2026/05/29	4	605.42	0	591.00	580.00	4	4,055	0.10%
2026/05/28	0	595.50	0	0.00	594.00	0	3,990	0.00%
2026/05/27	0.2	618.22	1	617.00	605.00	-0.8	3,969	-0.02%
2026/05/26	0	593.00	1	592.00	590.00	-1	3,947	-0.03%
2026/05/25	0	587.75	2	591.50	583.00	-2	3,944	-0.05%
2026/05/22	0	571.91	0	0.00	578.00	0	3,927	0.00%
2026/05/21	0	579.00	1	575.01	575.00	-1	3,956	-0.03%
2026/05/20	0	568.00	0	565.00	567.00	0	3,946	0.00%
2026/05/19	1	561.03	1	579.96	555.00	0	3,918	0.00%
2026/05/18	0	542.00	0	0.00	560.00	0	3,879	0.00%
2026/05/15	2.2	553.64	0	0.00	536.00	2.2	3,870	0.06%
2026/05/14	0	565.00	0	572.00	574.00	0	3,828	0.00%
2026/05/13	0	544.00	0	0.00	552.00	0	3,843	0.00%
2026/05/12	2.3	558.73	0	0.00	555.00	2.3	3,833	0.06%
2026/05/11	1.3	587.04	1	608.00	584.00	0.3	3,780	0.01%
2026/05/08	3	587.33	4.1	586.32	592.00	-1.1	3,722	-0.03%
2026/05/07	0.1	540.75	1	538.00	539.00	-0.9	3,694	-0.03%
2026/05/06	0	0.00	0.1	543.21	544.00	-0.1	3,677	0.00%
2026/05/05	1	532.00	0	534.00	533.00	1	3,663	0.03%
2026/05/04	1	528.07	0.1	528.21	528.00	0.9	3,658	0.02%
2026/04/30	0	0.00	0	542.00	537.00	0	3,623	0.00%
2026/04/29	0	549.00	0	0.00	551.00	0	3,606	0.00%
2026/04/28	0	0.00	0	557.00	561.00	0	3,606	0.00%
2026/04/27	0	542.00	1.5	549.83	555.00	-1.5	3,605	-0.04%
2026/04/24	2.1	534.86	0	0.00	539.00	2.1	3,615	0.06%
2026/04/23	0.5	538.03	1	548.80	542.00	-0.6	3,607	-0.02%
2026/04/22	1	564.00	1	566.00	567.00	0	3,600	0.00%
2026/04/21	0	0.00	6	551.01	551.00	-6	3,676	-0.16%
2026/04/20	0.1	539.00	0.2	535.30	538.00	-0.2	3,869	0.00%
2026/04/17	0	529.00	0	532.00	531.00	0	3,864	0.00%
2026/04/16	0	0.00	1	535.00	540.00	-1	3,856	-0.03%
2026/04/14	0	523.00	0.1	519.00	524.00	-0.1	3,788	0.00%
2026/04/13	0	502.00	2.3	516.36	525.00	-2.2	3,785	-0.06%
2026/04/10	0	0.00	0.1	506.00	508.00	-0.1	3,761	0.00%
2026/04/09	0	508.00	1.1	509.09	512.00	-1.1	3,779	-0.03%
2026/04/08	0.1	505.00	0.1	506.00	505.00	0	3,748	0.00%
2026/04/07	0	499.00	0	499.50	499.00	0	3,718	0.00%
2026/04/02	0	0.00	0	490.50	488.00	0	3,696	0.00%
2026/04/01	0	0.00	0	483.05	484.50	0	3,680	0.00%
2026/03/31	0	480.90	0	483.00	478.00	0	3,671	0.00%
2026/03/30	0	487.00	0	0.00	488.00	0	3,628	0.00%
2026/03/27	0	492.60	0.1	491.73	494.50	-0.1	3,612	0.00%
2026/03/26	0	491.50	1	491.00	489.00	-1	3,616	-0.03%
2026/03/25	0.1	487.34	0	0.00	489.00	0.1	3,615	0.00%
2026/03/24	0	0.00	0.4	478.71	480.50	-0.4	3,601	-0.01%
2026/03/23	0	472.00	0	0.00	469.50	0	3,598	0.00%
2026/03/20	0	477.50	0	0.00	479.50	0	3,568	0.00%
2026/03/19	0	475.83	0	474.50	476.50	0	3,345	0.00%
2026/03/17	0	481.00	0	482.00	480.00	0	3,298	0.00%
2026/03/16	0	0.00	0.1	477.50	480.00	-0.1	3,273	0.00%
2026/03/13	0.2	469.71	0	0.00	470.00	0.2	3,251	0.01%
2026/03/12	0	471.75	0.1	471.00	473.00	-0.1	3,243	0.00%
2026/03/11	0.1	473.00	1.9	474.92	474.00	-1.9	3,211	-0.06%
2026/03/10	2.4	468.72	1	460.00	460.00	1.4	3,171	0.04%
2026/03/09	0	459.50	1	471.50	484.00	-1	3,116	-0.03%
2026/03/06	0	0.00	1.2	461.59	463.00	-1.2	3,051	-0.04%
2026/03/05	2.2	460.59	2	456.25	456.50	0.2	3,042	0.01%
2026/03/04	0.3	450.11	0	0.00	445.00	0.3	3,046	0.01%
2026/03/03	0.6	467.80	0	0.00	463.00	0.6	3,018	0.02%
2026/03/02	0	477.50	0	0.00	477.50	0	3,002	0.00%
2026/02/26	1	479.00	0.2	481.21	481.50	0.8	3,049	0.03%
2026/02/25	2	475.02	0.1	477.50	474.50	2	3,009	0.07%
2026/02/24	0	476.50	0.1	479.64	475.00	-0.1	2,990	0.00%
2026/02/23	0.3	475.20	0	0.00	476.00	0.3	2,974	0.01%
2026/02/11	0	0.00	0	481.00	476.00	0	2,926	0.00%
2026/02/10	0	0.00	0.1	478.79	478.50	-0.1	2,919	0.00%
2026/02/09	2.1	470.50	4	468.50	470.50	-1.9	2,935	-0.07%
2026/02/06	5.1	464.89	5	465.56	472.50	0	2,918	0.00%
2026/02/05	4.4	467.89	4	471.50	463.00	0.4	2,879	0.01%
2026/02/04	1.1	479.90	1	478.50	476.00	0.1	2,836	0.00%
2026/02/03	0	0.00	0.1	485.66	487.00	-0.1	2,793	-0.01%
2026/02/02	0.3	474.02	0	0.00	475.00	0.3	2,764	0.01%
2026/01/30	2.8	485.65	10.1	486.57	483.50	-7.3	2,732	-0.27%
2026/01/29	20.4	511.07	20.7	485.10	511.00	-0.3	2,662	-0.01%
2026/01/28	2.1	528.84	0	523.00	525.00	2	2,582	0.08%
2026/01/27	0	0.00	3.1	521.77	530.00	-3.1	2,574	-0.12%
2026/01/26	0	0.00	1	515.00	517.00	-1	2,555	-0.04%
2026/01/23	0.1	508.96	0.5	512.47	507.00	-0.4	2,545	-0.01%
2026/01/21	1.2	502.79	0	0.00	502.00	1.2	2,546	0.05%
2026/01/20	8.1	517.40	0	0.00	517.00	8.1	2,541	0.32%
2026/01/19	1.1	507.33	2	512.50	515.00	-0.9	2,516	-0.04%
2026/01/16	3.7	509.39	0	0.00	509.00	3.7	2,470	0.15%
2026/01/15	2.4	522.62	3	515.00	513.00	-0.6	2,432	-0.02%
2026/01/14	9.2	536.65	6.6	537.80	532.00	2.7	2,357	0.11%
2026/01/13	11.2	585.36	7.1	582.46	576.00	4.2	2,233	0.19%
2026/01/12	4.1	545.87	0	0.00	539.00	4.1	1,989	0.20%
2026/01/09	0.1	513.67	0	0.00	510.00	0.1	1,969	0.00%
2026/01/08	0	0.00	1	531.00	529.00	-1	1,961	-0.05%
2026/01/07	0.1	523.00	1	527.93	530.00	-0.9	1,965	-0.05%
2026/01/06	0.3	507.33	1	505.00	512.00	-0.7	1,947	-0.04%
2026/01/05	0.5	491.50	0	0.00	493.50	0.5	1,937	0.02%
2026/01/02	1	487.50	0	0.00	487.50	1	1,925	0.05%
2025/12/31	0	490.00	0	0.00	489.00	0	1,887	0.00%
2025/12/30	0	484.50	0	0.00	481.00	0	1,891	0.00%
2025/12/29	0	486.00	0	486.50	484.00	0	1,933	0.00%
2025/12/26	2.2	487.06	1	485.50	485.50	1.2	1,971	0.06%
2025/12/24	0.1	490.35	0	0.00	490.50	0.1	1,967	0.00%
2025/12/23	0.1	492.97	0	0.00	488.00	0.1	1,969	0.01%
2025/12/22	0	495.50	0	0.00	492.00	0	1,988	0.00%
2025/12/19	0.2	500.07	0	0.00	497.00	0.2	1,984	0.01%
2025/12/18	0	511.00	0	0.00	507.00	0	1,965	0.00%
2025/12/17	0.1	513.00	0	0.00	514.00	0.1	1,974	0.01%
2025/12/16	0.1	512.55	0	0.00	514.00	0.1	1,964	0.01%
2025/12/15	0.2	524.66	0	0.00	527.00	0.2	1,958	0.01%
2025/12/12	0	530.00	0	0.00	528.00	0	1,980	0.00%
2025/12/11	0.1	531.00	0	0.00	532.00	0.1	1,989	0.01%
2025/12/09	0.1	532.00	0	0.00	534.00	0.1	2,043	0.00%
2025/12/03	1.1	538.91	0	0.00	538.00	1.1	2,211	0.05%
2025/12/02	0	539.00	0	540.00	542.00	0	2,228	0.00%
2025/11/28	0.1	521.00	0	0.00	521.00	0.1	2,203	0.00%
2025/11/26	0	0.00	1	518.00	521.00	-1	2,224	-0.04%
2025/11/25	0	0.00	2	507.00	511.00	-2	2,227	-0.09%
2025/11/24	8	514.38	6	501.17	508.00	2	2,225	0.09%
2025/11/21	0	0.00	1	495.00	498.00	-1	2,195	-0.05%
2025/11/18	0.3	493.50	0	0.00	493.50	0.3	2,176	0.01%
2025/11/17	0.1	500.00	0	0.00	497.50	0.1	2,187	0.00%
2025/11/14	0.3	502.67	0	0.00	503.00	0.3	2,193	0.01%
2025/11/13	0.1	493.50	0	0.00	496.00	0.1	2,184	0.00%
2025/11/12	0.1	497.54	0	0.00	496.50	0.1	2,186	0.00%
2025/11/11	0.1	500.00	0	0.00	501.00	0.1	2,221	0.00%
2025/11/10	0	0.00	0.1	510.00	502.00	-0.1	2,240	0.00%
2025/11/04	0.1	505.00	0	0.00	506.00	0.1	2,297	0.00%
2025/11/03	0.1	508.29	0	0.00	500.00	0.1	2,300	0.00%
2025/10/31	0	0.00	0	520.00	515.00	0	2,317	0.00%
2025/10/30	0.3	514.60	0	0.00	512.00	0.3	2,317	0.01%
2025/10/28	0.3	520.00	0	0.00	517.00	0.3	2,339	0.01%
2025/10/27	0.2	530.00	0	0.00	525.00	0.2	2,307	0.01%
2025/10/20	0.2	530.90	0	0.00	531.00	0.2	2,289	0.01%
2025/10/16	0	535.00	0	0.00	535.00	0	2,309	0.00%
2025/10/15	0.1	533.20	0	0.00	530.00	0.1	2,310	0.00%
2025/10/13	0	541.00	0	0.00	544.00	0	2,264	0.00%
2025/10/09	0	555.00	1	561.00	555.00	-1	2,246	-0.04%
2025/10/07	0	0.00	0.2	545.00	546.00	-0.2	2,221	-0.01%
2025/10/01	0.2	531.64	0	0.00	522.00	0.2	2,225	0.01%
2025/09/30	0	0.00	2	549.50	550.00	-2	2,192	-0.09%
2025/09/26	0.1	538.00	0	0.00	539.00	0.1	2,158	0.00%
2025/09/25	0	0.00	0.4	550.00	540.00	-0.4	2,192	-0.02%
2025/09/23	0	0.00	10	543.00	540.00	-10	2,188	-0.46%
2025/09/22	1	544.00	0	0.00	543.00	1	2,191	0.05%
2025/09/19	0	0.00	0	544.00	544.00	0	2,176	0.00%
2025/09/18	0	0.00	6.2	542.99	543.00	-6.2	2,158	-0.29%
2025/09/17	0	0.00	0	543.00	542.00	0	2,169	0.00%
2025/09/16	0	0.00	1	540.00	544.00	-1	2,178	-0.05%
2025/09/12	10	524.00	0	0.00	526.00	10	2,189	0.46%
2025/09/11	6	525.00	1	522.00	525.00	5	2,216	0.23%
2025/09/09	0.1	538.00	0	0.00	540.00	0.1	2,193	0.00%
2025/09/04	1.1	540.69	1	541.00	532.00	0.1	2,121	0.00%
2025/09/02	0	0.00	0	548.00	547.00	0	2,104	0.00%

瑞昱相關文章

瑞昱相關影音