瑞昱 (2379)-永豐金-天母券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
485
漲跌
▼16
漲幅
-3.10%
成交量
3,744張
產業
上市半導體類股
1225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	486.07	0	0.00	484.50	2	2,414	0.08%
2024/11/21	0	502.00	1	507.00	500.00	-1	2,377	-0.04%
2024/11/19	0	0.00	0	507.00	503.00	0	2,287	0.00%
2024/11/15	0.1	491.50	0	0.00	488.00	0.1	2,233	0.00%
2024/11/13	0	0.00	0.2	492.62	495.00	-0.2	2,221	-0.01%
2024/11/08	0	0.00	15.1	499.01	500.00	-15.1	2,214	-0.68%
2024/10/30	0	0.00	1	484.50	478.50	-1	2,228	-0.04%
2024/10/28	0	0.00	2.1	487.14	483.00	-2.1	2,278	-0.09%
2024/10/25	0	0.00	2	490.25	489.50	-2	2,321	-0.09%
2024/10/24	11	480.36	10.1	481.52	483.00	0.9	2,333	0.04%
2024/10/23	1	473.50	0	0.00	473.50	1	2,296	0.04%
2024/10/22	0.2	476.82	0	0.00	481.00	0.2	2,283	0.01%
2024/10/18	1.1	465.18	1	474.00	465.00	0.1	2,286	0.00%
2024/10/17	3.4	468.11	1	468.00	467.00	2.4	2,289	0.10%
2024/10/16	0.1	475.50	0	0.00	477.50	0.1	2,253	0.00%
2024/10/15	0	0.00	0	490.00	489.50	0	2,240	0.00%
2024/10/14	10	486.00	0	0.00	485.00	10	2,239	0.45%
2024/10/09	0	0.00	1	486.50	480.00	-1	2,304	-0.04%
2024/10/08	0	0.00	0	474.50	474.00	0	2,322	0.00%
2024/10/07	5	477.00	0	0.00	479.50	5	2,376	0.21%
2024/10/04	0	0.00	0.1	478.50	481.00	-0.1	2,414	0.00%
2024/10/01	0.1	473.00	0	0.00	473.50	0.1	2,440	0.00%
2024/09/30	0.3	484.25	0	0.00	471.00	0.3	2,491	0.01%
2024/09/26	0.2	492.75	0	0.00	491.00	0.2	2,592	0.01%
2024/09/24	0	0.00	0	478.50	481.00	0	2,710	0.00%
2024/09/20	1	472.50	0	0.00	470.00	1	2,730	0.04%
2024/09/18	0	469.00	0	0.00	465.00	0	2,719	0.00%
2024/09/16	5.3	466.11	4	469.38	468.00	1.3	2,731	0.05%
2024/09/10	0.1	490.00	0	0.00	489.00	0.1	2,736	0.00%
2024/09/05	0.1	498.50	0	0.00	488.50	0.1	2,906	0.00%
2024/09/04	0	518.00	0.1	513.00	510.00	-0.1	2,950	0.00%
2024/08/30	0	535.43	0	0.00	535.00	0	3,273	0.00%
2024/08/26	0	0.00	0.1	543.00	537.00	-0.1	3,712	0.00%
2024/08/23	1	544.00	1	539.00	540.00	0	3,805	0.00%
2024/08/22	1	541.00	1	541.00	545.00	0	3,857	0.00%
2024/08/20	1	554.00	1	552.00	547.00	0	3,909	0.00%
2024/08/19	1	538.00	1.3	547.54	550.00	-0.3	3,937	-0.01%
2024/08/13	1	519.00	0	0.00	518.00	1	3,990	0.03%
2024/08/06	1	479.25	1	470.50	463.50	0	4,111	0.00%
2024/08/05	0	466.00	0	0.00	465.00	0	4,113	0.00%
2024/08/02	0.2	508.00	0	0.00	500.00	0.2	4,100	0.00%
2024/07/31	20	517.99	20	521.60	512.00	0	4,128	0.00%
2024/07/29	0	503.00	0	0.00	502.00	0	4,101	0.00%
2024/07/26	0	519.00	0	0.00	520.00	0	4,100	0.00%
2024/07/23	1	515.00	1	526.97	527.00	0	4,132	0.00%
2024/07/22	0.1	519.46	0	0.00	513.00	0.1	4,183	0.00%
2024/07/19	0	535.00	0	0.00	534.00	0	4,197	0.00%
2024/07/18	0.3	542.33	0.2	543.00	544.00	0.2	4,227	0.00%
2024/07/17	0.1	551.00	0	0.00	555.00	0.1	4,231	0.00%
2024/07/16	0	559.00	0	0.00	559.00	0	4,329	0.00%
2024/07/12	0.2	574.00	0	0.00	571.00	0.2	4,411	0.00%
2024/07/09	0	0.00	1.2	569.26	573.00	-1.2	4,428	-0.03%
2024/07/08	0	0.00	0.3	554.00	553.00	-0.3	4,374	-0.01%
2024/07/05	0.2	550.00	1	554.00	554.00	-0.8	4,345	-0.02%
2024/07/02	0	525.00	0	0.00	537.00	0	4,215	0.00%
2024/07/01	0	537.00	0	0.00	531.00	0	4,167	0.00%
2024/06/28	0	534.00	0	0.00	546.00	0	4,117	0.00%
2024/06/26	0.2	532.97	0	0.00	530.00	0.2	4,030	0.00%
2024/06/25	0.1	529.64	0	0.00	532.00	0.1	4,074	0.00%
2024/06/24	1.1	539.94	0.2	549.00	531.00	0.9	4,087	0.02%
2024/06/19	0	558.09	0	0.00	558.00	0	4,114	0.00%
2024/06/18	0	560.00	0.1	561.00	561.00	-0.1	4,153	0.00%
2024/06/17	0	0.00	1	570.00	561.00	-1	4,184	-0.02%
2024/06/14	1	573.00	0	0.00	569.00	1	4,232	0.02%
2024/06/13	1.1	556.03	4.4	567.51	573.00	-3.3	4,272	-0.08%
2024/06/12	1	532.00	0	0.00	541.00	1	4,260	0.02%
2024/06/06	10	534.00	0	0.00	536.00	10	4,139	0.24%
2024/06/05	0.1	520.00	0	0.00	523.00	0.1	4,073	0.00%
2024/06/04	0.5	533.22	0.1	530.96	534.00	0.4	4,064	0.01%
2024/06/03	1.1	549.86	0	0.00	550.00	1.1	4,026	0.03%
2024/05/31	1	550.01	0	0.00	543.00	1	3,987	0.03%
2024/05/30	0.1	570.91	0	0.00	570.00	0.1	3,948	0.00%
2024/05/29	0.1	562.05	2	561.50	561.00	-1.9	3,962	-0.05%
2024/05/24	1	529.00	0	0.00	528.00	1	4,078	0.02%
2024/05/16	1	542.00	1	541.00	547.00	0	4,623	0.00%
2024/05/15	2	539.93	1	533.00	531.00	1	4,592	0.02%
2024/05/14	1	529.00	1	532.00	536.00	0	4,597	0.00%
2024/05/02	0.1	509.83	0	0.00	511.00	0.1	4,602	0.00%
2024/04/30	0	519.38	0	0.00	518.00	0	4,599	0.00%
2024/04/25	0	526.00	0	0.00	523.00	0	4,573	0.00%
2024/04/23	0.2	513.00	0	0.00	510.00	0.2	4,549	0.00%
2024/04/22	20.1	536.90	37	513.46	504.00	-16.9	4,535	-0.37%
2024/04/19	5.1	559.96	0	0.00	552.00	5.1	4,416	0.12%
2024/04/18	1	571.00	0	0.00	574.00	1	4,354	0.02%
2024/04/17	14.1	572.84	0	0.00	570.00	14.1	4,335	0.33%
2024/04/15	0	569.00	0	0.00	561.00	0	4,277	0.00%
2024/04/12	1	570.00	0	0.00	569.00	1	4,268	0.02%
2024/04/08	0	0.00	25	565.36	567.00	-25	4,283	-0.58%
2024/04/02	25	568.16	0	0.00	568.00	25	4,243	0.59%
2024/03/29	1	560.00	2	561.00	560.00	-1	4,243	-0.02%
2024/03/28	2	558.96	0	0.00	557.00	2	4,241	0.05%
2024/03/27	0	0.00	1	574.00	573.00	-1	4,184	-0.02%
2024/03/26	2.1	570.27	0	0.00	565.00	2.1	4,184	0.05%
2024/03/21	4	578.25	1	577.00	584.00	3	4,211	0.07%
2024/03/20	0	0.00	0.3	586.00	588.00	-0.3	4,194	-0.01%
2024/03/19	0	589.00	0	0.00	591.00	0	4,207	0.00%
2024/03/18	0	584.00	0	0.00	590.00	0	4,189	0.00%
2024/03/14	0.1	577.00	0.1	582.00	580.00	0	4,076	0.00%
2024/03/13	0	0.00	0.1	605.00	593.00	-0.1	4,006	0.00%
2024/03/12	0	0.00	0	601.00	601.00	0	3,965	0.00%
2024/03/11	0	0.00	6	599.97	604.00	-6	3,944	-0.15%
2024/03/08	0.1	594.23	0.2	585.00	587.00	-0.1	3,893	0.00%
2024/03/07	8.1	607.38	10.3	603.50	601.00	-2.2	3,784	-0.06%
2024/03/06	0.2	608.96	0	0.00	600.00	0.2	3,721	0.01%
2024/03/01	2	565.00	0	0.00	565.00	2	3,577	0.06%
2024/02/27	1.1	570.43	1	577.00	567.00	0.1	3,512	0.00%
2024/02/26	0	0.00	30	550.00	551.00	-30	3,377	-0.89%
2024/02/23	2	553.00	2.1	557.43	547.00	-0.1	3,326	0.00%
2024/02/22	30	529.00	0	0.00	532.00	30	3,143	0.95%
2024/02/21	2	501.00	23.2	494.33	501.00	-21.2	3,011	-0.70%
2024/02/20	6	492.17	8.4	505.26	487.50	-2.4	2,931	-0.08%
2024/02/19	21	473.45	0	0.00	470.00	21	2,728	0.77%
2024/02/16	0	0.00	1.2	475.11	473.50	-1.2	2,719	-0.04%
2024/02/15	1	463.55	0	0.00	469.00	1	2,722	0.04%
2024/02/05	0.2	460.50	3	464.33	463.50	-2.9	2,699	-0.11%
2024/02/02	4	471.88	4.3	467.73	469.50	-0.3	2,672	-0.01%
2024/02/01	0	0.00	2.1	463.01	464.50	-2.1	2,593	-0.08%
2024/01/31	0	0.00	1.3	463.33	469.50	-1.3	2,610	-0.05%
2024/01/25	1.1	458.94	0	0.00	459.00	1.1	2,587	0.04%
2024/01/24	0	444.50	2	450.00	448.50	-2	2,554	-0.08%
2024/01/23	0.1	446.25	0	0.00	447.00	0.1	2,520	0.00%
2024/01/22	0.2	450.71	0.2	455.00	449.50	0	2,507	0.00%
2024/01/19	0	0.00	0.2	457.00	458.00	-0.2	2,507	-0.01%
2024/01/18	0.1	436.83	1	434.00	440.00	-0.9	2,484	-0.04%
2024/01/17	1.2	445.63	1	446.00	438.50	0.2	2,467	0.01%
2024/01/16	1	450.00	1	452.00	453.00	0	2,449	0.00%
2024/01/12	1.1	446.24	0	448.00	447.00	1.1	2,506	0.05%
2024/01/11	0	450.43	0	0.00	450.50	0	2,507	0.00%
2024/01/09	0	450.00	0	0.00	451.50	0	2,508	0.00%
2024/01/05	1.1	446.64	1	449.00	450.50	0.1	2,518	0.00%
2024/01/04	0	0.00	0.1	456.00	456.00	-0.1	2,516	0.00%
2024/01/03	0.1	452.21	0	0.00	452.00	0.1	2,536	0.00%
2024/01/02	0.1	460.50	0	0.00	458.00	0.1	2,504	0.00%
2023/12/29	0	0.00	0.1	468.50	471.50	-0.1	2,487	0.00%
2023/12/28	0	466.50	1.1	469.77	465.00	-1.1	2,486	-0.04%
2023/12/27	1	470.99	1	468.00	468.00	0	2,479	0.00%
2023/12/26	0	477.00	1	475.00	479.00	-1	2,443	-0.04%
2023/12/21	0	459.06	0	0.00	459.00	0	2,426	0.00%
2023/12/20	3	464.17	2	471.50	465.50	1	2,448	0.04%
2023/12/19	0	459.00	5	461.50	474.00	-5	2,409	-0.21%
2023/12/18	1	471.48	0	0.00	470.00	1	2,374	0.04%
2023/12/15	7	481.71	0	0.00	479.00	7	2,346	0.30%
2023/12/14	0.1	471.00	0	0.00	492.00	0.1	2,324	0.00%
2023/12/13	0	0.00	0.1	462.27	468.50	-0.1	2,274	0.00%
2023/12/12	1	459.00	1	456.49	457.00	0	2,260	0.00%
2023/12/07	0	443.50	0	0.00	441.50	0	2,327	0.00%
2023/12/05	0	0.00	0.1	447.58	447.00	-0.1	2,455	0.00%
2023/12/04	0	0.00	0.2	446.83	450.00	-0.2	2,469	-0.01%
2023/12/01	0	0.00	0.3	452.17	449.00	-0.3	2,506	-0.01%
2023/11/30	1	450.02	0	0.00	449.50	1	2,544	0.04%
2023/11/29	1	461.50	3.1	461.33	462.50	-2.1	2,517	-0.08%
2023/11/28	0	0.00	1.1	452.95	451.50	-1.1	2,503	-0.04%
2023/11/27	0	0.00	1	450.00	449.00	-1	2,541	-0.04%
2023/11/24	0	0.00	0.1	446.50	439.00	-0.1	2,517	0.00%
2023/11/22	0	0.00	0.1	434.50	435.50	-0.1	2,510	0.00%
2023/11/17	0	0.00	0.1	425.50	428.00	-0.1	2,510	0.00%
2023/11/14	0	0.00	1	420.00	418.50	-1	2,515	-0.04%
2023/11/13	0	0.00	0.1	413.50	412.00	-0.1	2,499	0.00%
2023/11/08	0.1	414.50	3	416.50	415.00	-3	2,532	-0.12%
2023/11/07	1	406.00	2	405.00	406.00	-1	2,499	-0.04%
2023/11/06	0	0.00	0.1	411.75	410.50	-0.1	2,542	0.00%
2023/11/02	0	0.00	0.1	408.00	408.00	-0.1	2,562	0.00%
2023/11/01	0	0.00	4	406.50	405.50	-4	2,601	-0.15%
2023/10/30	0	0.00	0.9	404.11	405.00	-0.9	2,718	-0.03%
2023/10/27	5.8	388.00	1	390.00	391.50	4.8	2,717	0.18%
2023/10/26	1.1	393.14	4	397.00	393.00	-3	2,740	-0.11%
2023/10/24	0.1	395.00	0	0.00	395.50	0.1	2,782	0.00%
2023/10/23	22.2	403.52	20	407.50	396.50	2.2	2,775	0.08%
2023/10/17	0	0.00	0.3	422.50	415.50	-0.3	2,776	-0.01%
2023/10/16	0	0.00	0.1	422.50	423.00	-0.1	2,806	0.00%
2023/10/13	0	0.00	0.2	420.75	422.00	-0.2	2,831	-0.01%
2023/10/12	0	0.00	0.2	416.00	419.50	-0.2	2,816	-0.01%
2023/10/11	0	0.00	0.3	415.17	415.50	-0.3	2,832	-0.01%
2023/10/05	0	0.00	0.2	407.67	410.00	-0.2	2,823	-0.01%
2023/10/03	0.2	403.50	0	0.00	404.00	0.2	2,815	0.01%
2023/09/28	1	395.00	0	395.00	395.00	1	2,856	0.03%
2023/09/27	2.5	390.33	0	0.00	392.50	2.5	2,870	0.09%
2023/09/26	1.2	398.17	0	0.00	398.00	1.2	2,856	0.04%
2023/09/25	0	0.00	1.1	402.55	405.00	-1.1	2,848	-0.04%
2023/09/21	3.5	389.36	0	0.00	390.00	3.5	2,807	0.12%
2023/09/20	0.2	406.00	0	0.00	404.00	0.2	2,749	0.01%
2023/09/19	1.2	408.67	1.1	413.68	414.00	0.1	2,735	0.00%
2023/09/18	1	417.50	0.1	418.50	418.00	1	2,709	0.04%
2023/09/15	0	0.00	0.1	416.09	416.00	-0.1	2,712	0.00%
2023/09/14	0	0.00	0.2	408.96	411.00	-0.2	2,701	-0.01%
2023/09/13	4.6	396.06	0	0.00	395.00	4.6	2,674	0.17%
2023/09/12	0.1	400.20	0	0.00	401.00	0.1	2,664	0.00%
2023/09/11	3.2	410.41	2	407.00	405.00	1.2	2,643	0.05%
2023/09/08	0	445.00	0	0.00	445.50	0	2,554	0.00%
2023/09/07	0	0.00	0	446.00	446.00	0	2,534	0.00%
2023/09/06	0	445.67	0	0.00	448.50	0	2,521	0.00%
2023/09/05	0	0.00	1.1	440.09	449.00	-1.1	2,507	-0.04%
2023/08/24	0	0.00	0.2	422.35	425.50	-0.2	2,413	-0.01%
2023/08/21	0	0.00	0.1	419.50	417.00	-0.1	2,468	0.00%
2023/08/16	0	0.00	1	407.50	411.00	-1	2,429	-0.04%
2023/08/09	0.1	407.30	0	0.00	407.00	0.1	2,361	0.01%
2023/08/08	0.1	411.50	0	0.00	410.00	0.1	2,362	0.00%
2023/08/07	0	417.00	0	0.00	415.00	0	2,346	0.00%
2023/08/04	3	429.83	1	428.50	428.00	2	2,307	0.09%
2023/08/02	1	438.50	1	439.00	439.00	0	2,261	0.00%
2023/08/01	0.1	422.50	1	431.00	432.50	-0.9	2,222	-0.04%
2023/07/31	1	429.00	2	433.75	430.50	-1	2,222	-0.05%
2023/07/28	1	429.00	1	423.00	423.50	0	2,184	0.00%
2023/07/27	1.1	409.59	3	410.33	409.50	-1.9	2,137	-0.09%
2023/07/25	1	405.00	0	0.00	404.00	1	2,162	0.05%
2023/07/19	1	414.50	1	417.00	415.00	0	2,300	0.00%
2023/07/18	0	0.00	1	410.50	417.50	-1	2,328	-0.04%
2023/07/17	1	410.00	0	0.00	408.50	1	2,304	0.04%
2023/07/14	0	0.00	1	414.00	408.00	-1	2,313	-0.04%
2023/07/13	1	398.00	0	0.00	399.50	1	2,307	0.04%
2023/07/12	0	0.00	1	395.00	394.50	-1	2,323	-0.04%
2023/07/07	0.1	382.50	0	0.00	383.00	0.1	2,351	0.00%
2023/07/06	0.1	386.00	0	0.00	385.00	0.1	2,357	0.00%
2023/06/28	2	388.00	0	0.00	387.00	2	2,343	0.09%
2023/06/20	1	393.50	0	0.00	392.00	1	2,385	0.04%
2023/06/16	0	0.00	0	401.00	401.00	0	2,419	0.00%
2023/06/15	0	0.00	1	406.00	407.00	-1	2,404	-0.04%
2023/06/14	0.1	406.50	0	0.00	407.00	0.1	2,439	0.00%
2023/06/13	0	0.00	1	415.00	414.50	-1	2,458	-0.04%
2023/06/12	0	0.00	1	407.50	404.00	-1	2,469	-0.04%
2023/06/09	1	401.50	0	0.00	403.00	1	2,477	0.04%
2023/06/07	1	398.50	0	0.00	401.50	1	2,477	0.04%
2023/06/06	0.1	390.00	0	0.00	392.00	0.1	2,475	0.00%
2023/05/29	1	389.50	0	0.00	388.00	1	2,503	0.04%
2023/05/18	0	375.00	0	0.00	373.50	0	2,845	0.00%
2023/05/09	0	0.00	1	363.50	364.50	-1	3,065	-0.03%
2023/05/05	0	367.00	0.2	367.50	366.00	-0.2	3,097	-0.01%
2023/05/02	0	0.00	0.1	364.90	363.50	-0.1	3,204	0.00%
2023/04/28	0.2	356.50	0	0.00	359.00	0.2	3,255	0.00%
2023/04/27	0	0.00	1	359.50	359.00	-1	3,232	-0.03%
2023/04/25	1.1	350.76	0	0.00	344.50	1.1	3,192	0.03%
2023/04/21	4.1	369.26	3	373.00	367.00	1.1	3,078	0.03%
2023/04/19	1	386.00	1	387.09	387.00	0	3,124	0.00%
2023/04/18	0	0.00	1.6	392.53	392.50	-1.6	3,169	-0.05%
2023/04/17	0	0.00	1.4	395.78	400.00	-1.4	3,146	-0.04%
2023/04/14	0	0.00	2.1	389.76	389.00	-2.1	3,115	-0.07%
2023/04/11	0	0.00	0.2	385.50	385.00	-0.2	3,075	-0.01%
2023/04/06	0	0.00	0	383.50	380.00	0	3,100	0.00%
2023/03/31	0	387.00	0	0.00	387.50	0	3,089	0.00%
2023/03/29	0	378.00	0	0.00	379.50	0	3,187	0.00%
2023/03/28	1.9	379.82	0	388.00	380.00	1.9	3,238	0.06%
2023/03/24	1	395.50	0	0.00	396.00	1	3,350	0.03%
2023/03/22	2	394.25	0	0.00	393.50	2	3,410	0.06%
2023/03/20	1	391.50	0	0.00	391.50	1	3,429	0.03%
2023/03/17	0	0.00	1	399.50	397.50	-1	3,454	-0.03%
2023/03/16	0	0.00	0.1	384.65	392.00	-0.1	3,443	0.00%
2023/03/15	0	0.00	0.1	391.50	384.00	-0.1	3,477	0.00%
2023/03/13	0.1	384.25	0.1	384.00	386.00	0.1	3,605	0.00%
2023/03/10	1.1	380.04	0	0.00	379.50	1.1	3,649	0.03%
2023/03/09	1	393.50	1	390.50	390.50	0	3,713	0.00%
2023/03/08	0	0.00	0	384.50	387.00	0	3,807	0.00%
2023/03/07	0	384.50	0	0.00	387.50	0	3,900	0.00%
2023/03/06	0	0.00	2	388.52	388.00	-2	3,973	-0.05%
2023/03/03	0	0.00	0.1	380.00	379.50	-0.1	4,040	0.00%
2023/03/02	0	379.50	0	0.00	380.00	0	4,160	0.00%
2023/03/01	0	375.00	0.1	375.00	379.00	0	4,196	0.00%
2023/02/24	1.1	378.68	0.3	382.25	380.00	0.8	4,217	0.02%
2023/02/23	30	379.00	49.1	381.95	382.50	-19.1	4,205	-0.45%
2023/02/22	44.1	371.07	26	370.50	370.50	18.1	4,100	0.44%
2023/02/21	1	377.00	1	370.50	370.50	0	4,056	0.00%
2023/02/20	0	0.00	1.1	368.04	368.00	-1.1	4,054	-0.03%
2023/02/17	0.1	358.50	0	0.00	359.50	0.1	4,071	0.00%
2023/02/16	2.1	360.98	1	358.50	359.50	1.1	4,142	0.03%
2023/02/15	0	0.00	0.1	350.00	353.50	-0.1	4,189	0.00%
2023/02/14	0	0.00	1	355.00	355.00	-1	4,187	-0.02%
2023/02/13	1.2	343.86	0	0.00	345.00	1.2	4,217	0.03%
2023/02/09	0	0.00	1	361.50	361.50	-1	4,236	-0.02%
2023/02/08	1	361.00	11.2	358.11	364.50	-10.2	4,221	-0.24%
2023/02/06	1.2	333.30	2	339.00	333.00	-0.8	4,186	-0.02%
2023/02/03	1	348.50	2.2	347.56	348.00	-1.2	4,222	-0.03%
2023/02/02	1	344.50	8.1	342.88	347.00	-7.1	4,289	-0.17%
2023/02/01	0	328.50	1.1	328.77	329.50	-1.1	4,259	-0.03%
2023/01/31	2.2	318.72	0	0.00	320.00	2.2	4,254	0.05%
2023/01/30	0.1	324.00	1	324.00	323.50	-0.9	4,255	-0.02%
2023/01/17	1.1	315.55	0	0.00	316.50	1.1	4,242	0.02%
2023/01/16	0	0.00	1	323.00	321.00	-1	4,267	-0.02%
2023/01/13	4.1	319.11	1.2	319.58	317.50	2.9	4,297	0.07%
2023/01/12	0	0.00	1	324.00	323.00	-1	4,298	-0.02%
2023/01/10	0	0.00	11.1	324.81	323.50	-11.1	4,349	-0.25%
2023/01/09	10	316.00	2.1	315.49	321.00	8	4,328	0.18%
2023/01/06	2	303.69	3.1	299.43	307.00	-1	4,315	-0.02%
2023/01/04	7	292.00	7	289.00	289.00	0	4,412	0.00%
2022/12/30	2	284.50	2	285.25	281.00	0	4,566	0.00%
2022/12/29	1	282.50	0	0.00	282.50	1	4,602	0.02%
2022/12/28	0.1	284.97	0	0.00	283.00	0.1	4,670	0.00%
2022/12/27	1.1	293.02	1	293.50	293.00	0.1	4,686	0.00%
2022/12/23	0	288.71	0	0.00	289.00	0	4,765	0.00%
2022/12/22	2	290.25	0	0.00	290.50	2	4,830	0.04%
2022/12/21	0	288.00	0	0.00	285.50	0	4,843	0.00%
2022/12/20	0.1	296.00	0	0.00	286.50	0.1	4,847	0.00%
2022/12/19	1	294.50	0	0.00	294.00	1	4,828	0.02%
2022/12/16	1.1	294.56	0	0.00	293.00	1.1	4,772	0.02%
2022/12/15	0.1	303.47	2	304.25	302.00	-1.9	4,708	-0.04%
2022/12/14	0	0.00	2	297.50	301.50	-2	4,701	-0.04%
2022/12/13	42	292.54	41	294.38	292.50	1	4,687	0.02%
2022/12/09	2	300.00	2	296.75	299.50	0	4,708	0.00%
2022/12/08	1	292.04	0	0.00	292.50	1	4,686	0.02%
2022/12/07	3	302.67	1.5	299.28	297.50	1.6	4,695	0.03%
2022/12/06	2.2	311.44	3.2	309.25	305.50	-1.1	4,686	-0.02%
2022/12/05	1.1	326.40	20	324.50	322.50	-19	4,644	-0.41%
2022/12/02	18	324.09	17	325.00	326.00	1	4,620	0.02%
2022/12/01	5.1	326.29	7.2	327.67	333.00	-2.1	4,607	-0.05%
2022/11/30	1	311.54	0	315.38	317.00	1	4,584	0.02%
2022/11/29	10	310.47	8	311.63	314.50	2	4,490	0.05%
2022/11/28	1	327.38	7	323.71	321.50	-6	4,403	-0.14%
2022/11/25	3.1	334.17	2.1	336.94	330.50	1	4,353	0.02%
2022/11/24	3	345.00	41.2	341.95	343.00	-38.2	4,250	-0.90%
2022/11/22	0	0.00	0.1	322.00	323.50	-0.1	4,091	0.00%
2022/11/21	0	0.00	0.1	325.00	325.00	-0.1	4,059	0.00%
2022/11/17	1	317.50	1	322.50	322.50	0	4,040	0.00%
2022/11/16	0	0.00	0.1	317.00	322.00	-0.1	4,023	0.00%
2022/11/15	0	0.00	0.1	316.00	315.00	-0.1	3,960	0.00%
2022/11/14	0	0.00	0.2	306.00	307.50	-0.2	3,900	0.00%
2022/11/10	0.1	281.90	0	0.00	283.00	0.1	3,737	0.00%
2022/11/09	0	0.00	5.3	280.58	284.00	-5.3	3,719	-0.14%
2022/11/08	0	0.00	0.1	278.00	268.00	-0.1	3,698	0.00%
2022/11/07	0	0.00	1.2	272.42	274.00	-1.2	3,674	-0.03%
2022/11/03	0	0.00	5	257.60	264.00	-5	3,673	-0.14%
2022/11/01	4	261.03	5.1	262.93	259.50	-1.1	3,623	-0.03%
2022/10/31	13.1	246.35	13	247.19	255.00	0.1	3,567	0.00%
2022/10/28	17.1	251.33	17	252.35	255.50	0.1	3,472	0.00%
2022/10/27	6	255.75	2	257.00	256.50	4	3,470	0.12%
2022/10/26	0	0.00	1	257.00	254.50	-1	3,478	-0.03%
2022/10/25	0.1	255.00	2	255.75	251.50	-1.9	3,493	-0.05%
2022/10/24	1	261.50	6	262.50	260.00	-5	3,518	-0.14%
2022/10/21	0	0.00	1	253.50	252.50	-1	3,513	-0.03%
2022/10/20	0	0.00	3	250.83	253.00	-3	3,502	-0.09%
2022/10/19	4	252.75	1	253.50	251.50	3	3,477	0.09%
2022/10/18	6	246.83	6	248.17	252.00	0	3,478	0.00%
2022/10/17	0	0.00	2	243.75	251.00	-2	3,463	-0.06%
2022/10/14	3	241.67	2	247.50	246.00	1	3,481	0.03%
2022/10/13	10.1	236.45	6	240.00	234.00	4.1	3,482	0.12%
2022/10/12	12	240.42	11.2	242.05	242.00	0.8	3,444	0.02%
2022/10/11	29.3	247.07	31.1	248.60	247.00	-1.8	3,398	-0.05%
2022/10/07	14.4	264.43	3	259.83	259.50	11.4	3,381	0.34%
2022/10/05	1	280.50	16	283.22	279.50	-15	3,306	-0.45%
2022/10/04	18.1	279.08	0	278.50	278.50	18.1	3,310	0.55%
2022/10/03	0	269.50	0	0.00	269.00	0	3,284	0.00%
2022/09/30	0	0.00	1	265.50	270.00	-1	3,312	-0.03%
2022/09/29	41.1	268.35	40	268.50	266.00	1.1	3,309	0.03%
2022/09/28	5.1	274.76	0	0.00	271.50	5.1	3,311	0.15%
2022/09/27	4.1	290.47	4	289.00	289.00	0.1	3,318	0.00%
2022/09/26	2	298.93	2	292.50	294.50	0	3,296	0.00%
2022/09/23	20	303.75	0	0.00	303.50	20	3,256	0.61%
2022/09/22	0	0.00	3	301.67	305.50	-3	3,268	-0.09%
2022/09/21	3	301.00	4	304.63	305.50	-1	3,254	-0.03%
2022/09/20	2.1	306.87	0	0.00	305.00	2.1	3,243	0.06%
2022/09/19	2.3	306.42	0	0.00	306.00	2.3	3,245	0.07%
2022/09/16	0	0.00	0.2	319.50	318.50	-0.2	3,208	0.00%
2022/09/15	1.1	319.45	0.1	321.00	315.50	0.9	3,233	0.03%
2022/09/14	2	309.44	1.1	317.45	321.50	0.9	3,239	0.03%
2022/09/13	20.1	318.50	1	317.00	317.50	19.1	3,197	0.60%
2022/09/12	1	313.00	11.1	314.09	313.00	-10.1	3,167	-0.32%
2022/09/08	9.2	328.02	14	326.50	331.50	-4.8	3,126	-0.15%
2022/09/07	21.1	319.93	5.1	320.61	319.50	16	3,089	0.52%
2022/09/05	7.1	328.87	8.1	333.62	331.00	-1	2,989	-0.03%
2022/09/02	5	332.81	2	336.00	332.50	3	2,975	0.10%
2022/09/01	13.2	339.23	0	0.00	333.00	13.2	2,956	0.45%
2022/08/31	3	345.64	1	346.00	346.00	2	2,919	0.07%
2022/08/30	0.1	346.48	3	346.50	343.00	-2.9	2,919	-0.10%
2022/08/29	7.1	343.56	4	342.38	342.00	3.1	2,912	0.10%
2022/08/26	1	352.00	13	355.00	353.50	-12	2,911	-0.41%
2022/08/25	3	348.17	8	349.25	350.00	-5	2,901	-0.17%
2022/08/24	3.3	346.12	4	352.88	343.50	-0.8	2,903	-0.03%
2022/08/23	6.1	354.98	0	0.00	352.50	6.1	2,902	0.21%
2022/08/22	1	358.50	1	363.50	361.00	0	2,924	0.00%
2022/08/19	6	364.67	3	368.00	364.50	3	2,932	0.10%
2022/08/18	11.1	357.49	20	359.95	365.00	-9	2,951	-0.30%
2022/08/17	4.1	359.03	8	361.19	361.00	-3.9	2,943	-0.13%
2022/08/16	16	363.63	0	0.00	361.00	16	2,944	0.54%
2022/08/15	1	363.00	35.2	359.45	363.00	-34.2	2,945	-1.16%
2022/08/12	10	348.95	41	340.35	349.50	-31	2,931	-1.06%
2022/08/11	15	337.27	19	337.16	336.50	-4	2,941	-0.14%
2022/08/10	13.1	331.22	2	329.75	329.50	11.1	2,947	0.38%
2022/08/09	13.1	343.31	12	344.88	344.00	1.1	2,939	0.04%
2022/08/08	8	349.50	27	352.39	349.50	-19	2,979	-0.64%
2022/08/05	2	351.50	6	352.08	352.00	-4	2,977	-0.13%
2022/08/04	22	339.30	9	341.44	344.00	13	2,982	0.44%
2022/08/03	17	336.00	29	340.84	343.00	-12	2,981	-0.40%
2022/08/02	12.1	339.24	3	340.67	339.00	9.1	2,960	0.31%
2022/08/01	15	334.93	37	342.93	347.00	-22	2,923	-0.75%
2022/07/29	40.2	345.26	12	347.88	342.00	28.2	2,882	0.98%
2022/07/28	46	354.05	30	354.55	354.00	16	2,832	0.56%
2022/07/27	6	344.17	37	350.58	355.50	-31	2,796	-1.11%
2022/07/26	37.1	351.23	2	353.25	352.50	35.1	2,774	1.26%
2022/07/25	105	365.28	35	361.79	362.00	70	2,774	2.52%	大買/
2022/07/22	12.1	369.09	12	371.88	369.00	0.1	2,767	0.00%
2022/07/21	1	359.00	1	365.00	371.50	0	2,748	0.00%
2022/07/20	0	0.00	2.1	360.17	354.00	-2.1	2,722	-0.08%
2022/07/18	0	0.00	3.1	338.61	346.00	-3.1	2,692	-0.11%
2022/07/15	5	327.70	9.1	331.78	332.50	-4.1	2,657	-0.15%
2022/07/14	0	0.00	7	318.00	320.00	-7	2,618	-0.27%
2022/07/13	3.1	315.98	0	0.00	313.50	3.1	2,625	0.12%
2022/07/12	4	306.75	2	311.75	313.50	2	2,599	0.08%
2022/07/11	7	330.21	1	328.00	330.50	6	2,538	0.24%
2022/07/08	0	0.00	2.1	334.57	335.00	-2.1	2,535	-0.08%
2022/07/07	1	329.50	8	326.25	328.00	-7	2,512	-0.28%
2022/07/06	27	315.85	21.3	318.48	313.00	5.7	2,472	0.23%
2022/07/05	22.1	324.58	14	326.15	324.00	8	2,417	0.33%
2022/07/04	0	0.00	0.4	341.10	339.50	-0.4	2,364	-0.02%
2022/07/01	1	347.50	0.1	355.00	347.00	0.9	2,329	0.04%
2022/06/30	12	357.46	12	362.67	363.00	0	2,343	0.00%
2022/06/28	1	373.00	0	0.00	376.50	1	2,343	0.04%
2022/06/24	2	379.00	2	378.00	375.00	0	2,308	0.00%
2022/06/23	0	0.00	0.1	389.00	381.00	-0.1	2,309	0.00%
2022/06/22	0	398.00	0	0.00	395.00	0	2,268	0.00%
2022/06/21	0	0.00	0.2	416.50	419.00	-0.2	2,259	-0.01%
2022/06/20	0	409.33	0	0.00	404.50	0	2,263	0.00%
2022/06/17	0	413.50	0	0.00	432.00	0	2,241	0.00%
2022/06/13	0	433.00	0	0.00	433.50	0	2,265	0.00%
2022/06/09	0	0.00	0	450.00	450.00	0	2,272	0.00%
2022/06/07	0	444.50	0.2	447.50	444.50	-0.2	2,282	-0.01%
2022/06/02	0	0.00	0.1	444.00	441.50	-0.1	2,296	0.00%
2022/06/01	0	0.00	0.1	449.00	446.00	-0.1	2,313	0.00%
2022/05/30	1	440.00	1.1	444.38	443.50	-0.1	2,306	0.00%
2022/05/26	0.1	418.54	0	0.00	417.50	0.1	2,308	0.01%
2022/05/25	0	430.00	0	0.00	429.00	0	2,349	0.00%
2022/05/24	0	419.00	0	0.00	422.00	0	2,389	0.00%
2022/05/19	0	0.00	1.1	440.40	441.50	-1.1	2,420	-0.04%
2022/05/17	1	428.00	1	432.00	431.50	0	2,391	0.00%
2022/05/16	0	0.00	2.1	424.40	427.00	-2.1	2,387	-0.09%
2022/05/13	0	0.00	1.2	417.88	416.50	-1.2	2,355	-0.05%
2022/05/12	0	0.00	0.1	410.50	410.50	-0.1	2,364	0.00%
2022/05/10	0	0.00	0.1	413.50	414.50	-0.1	2,384	0.00%
2022/05/09	0	408.00	3	409.00	408.00	-3	2,425	-0.12%
2022/05/06	1	407.50	0	0.00	409.00	1	2,443	0.04%
2022/05/05	0	0.00	0.1	416.00	415.00	-0.1	2,463	0.00%
2022/05/03	0.1	400.50	0	0.00	403.00	0.1	2,447	0.00%
2022/04/29	1	405.50	0.1	405.50	407.50	0.9	2,453	0.04%
2022/04/28	3	398.00	0	0.00	395.00	3	2,430	0.12%
2022/04/27	2	373.50	0	0.00	382.50	2	2,409	0.08%
2022/04/26	1.1	390.57	1.1	386.18	381.00	0	2,391	0.00%
2022/04/25	0.2	391.01	0.2	382.50	392.00	0	2,372	0.00%
2022/04/22	0.2	396.64	0	0.00	395.00	0.2	2,329	0.01%
2022/04/18	0.1	405.00	0	0.00	405.50	0.1	2,311	0.00%
2022/04/15	0.1	399.91	0	399.00	398.00	0.1	2,318	0.00%
2022/04/14	0	0.00	1	415.00	416.00	-1	2,325	-0.04%
2022/04/13	0	415.00	0	0.00	413.50	0	2,341	0.00%
2022/04/12	0	397.48	0	0.00	396.00	0	2,319	0.00%
2022/04/11	1.1	406.51	0.2	397.00	396.00	0.8	2,318	0.04%
2022/04/07	1.1	410.12	0	0.00	407.50	1.1	2,279	0.05%
2022/04/01	0.2	417.99	1	420.50	417.00	-0.8	2,220	-0.03%
2022/03/30	0.1	432.50	2	431.00	432.50	-1.9	2,170	-0.09%
2022/03/29	0	433.50	0	0.00	432.50	0	2,168	0.00%
2022/03/28	13.2	432.16	10	430.00	430.50	3.2	2,149	0.15%
2022/03/25	0.2	449.26	1	451.00	446.00	-0.8	2,125	-0.04%
2022/03/24	0	450.79	0	0.00	452.50	0	2,118	0.00%
2022/03/22	1	457.50	0	0.00	457.50	1	2,114	0.05%
2022/03/18	0.1	453.31	0	0.00	455.00	0.1	2,110	0.00%
2022/03/17	1	451.50	0	0.00	455.00	1	2,071	0.05%
2022/03/16	0	443.00	0	0.00	445.00	0	2,034	0.00%
2022/03/15	0.1	451.78	0	0.00	447.50	0.1	2,010	0.00%
2022/03/14	0	0.00	1	464.00	465.00	-1	2,008	-0.05%
2022/03/10	0.1	468.00	1	467.50	469.00	-0.9	2,069	-0.04%
2022/03/08	2	451.24	0	0.00	448.00	2	2,039	0.10%
2022/03/07	0.4	451.39	0	0.00	449.00	0.4	2,030	0.02%
2022/03/04	2.1	471.57	0	0.00	466.50	2.1	2,044	0.10%
2022/03/03	1	479.00	0	0.00	477.50	1	2,050	0.05%
2022/03/02	0.1	471.94	0	0.00	472.00	0.1	2,036	0.01%
2022/03/01	0	0.00	1	475.00	474.50	-1	2,028	-0.05%
2022/02/25	4	451.51	4	450.50	456.00	0	1,986	0.00%
2022/02/24	1	450.04	0.2	453.00	455.00	0.8	1,927	0.04%
2022/02/23	20	472.00	20	469.75	472.00	0	1,875	0.00%
2022/02/22	0.1	472.50	0	0.00	476.00	0.1	1,853	0.01%
2022/02/21	0.2	479.17	0	0.00	481.50	0.2	1,822	0.01%
2022/02/18	21	483.05	21	480.33	483.00	0	1,812	0.00%
2022/02/17	1	493.98	1	496.00	489.00	0	1,798	0.00%
2022/02/16	0	0.00	0.1	508.00	503.00	-0.1	1,798	-0.01%
2022/02/15	1	491.50	0	0.00	490.00	1	1,781	0.06%
2022/02/14	0.3	493.92	0	0.00	487.50	0.3	1,765	0.02%
2022/02/11	0	0.00	1.1	505.13	504.00	-1.1	1,759	-0.06%
2022/02/09	1.1	497.64	0	0.00	511.00	1.1	1,720	0.06%
2022/02/07	0.1	512.17	0	0.00	506.00	0.1	1,673	0.01%
2022/01/26	0	539.00	0	0.00	526.00	0	1,648	0.00%
2022/01/24	0	536.00	0	0.00	535.00	0	1,678	0.00%
2022/01/21	0	0.00	0.1	541.46	544.00	-0.1	1,691	-0.01%
2022/01/17	1	536.00	0	0.00	536.00	1	1,750	0.06%
2022/01/14	0	532.00	0	0.00	532.00	0	1,752	0.00%
2022/01/13	0	0.00	0.1	547.72	540.00	-0.1	1,756	0.00%
2022/01/11	0	547.00	2	543.00	543.00	-2	1,762	-0.11%
2022/01/06	0	0.00	0.3	556.00	555.00	-0.3	1,754	-0.02%
2022/01/05	0	560.00	1	556.00	563.00	-1	1,759	-0.06%
2022/01/04	2	563.00	0	0.00	558.00	2	1,783	0.11%
2021/12/23	1	584.00	0	0.00	572.00	1	1,971	0.05%
2021/12/17	0	0.00	0.1	564.00	567.00	-0.1	2,050	0.00%
2021/12/16	0.1	570.00	2	571.00	569.00	-2	2,063	-0.09%
2021/12/15	0	0.00	2	552.00	553.00	-2	2,106	-0.09%
2021/12/14	0.1	552.00	0	0.00	545.00	0.1	2,130	0.00%
2021/12/10	1	549.00	0	0.00	554.00	1	2,151	0.05%
2021/12/08	0	0.00	0	565.00	565.00	0	2,161	0.00%
2021/12/07	1	573.00	1	580.00	565.00	0	2,163	0.00%
2021/12/06	1	560.00	1.2	575.40	577.00	-0.2	2,133	-0.01%
2021/12/03	0	0.00	1.1	555.85	555.00	-1.1	2,110	-0.05%
2021/11/29	0	0.00	1.2	524.08	536.00	-1.2	2,095	-0.06%
2021/11/26	0	0.00	1	537.00	534.00	-1	2,107	-0.05%
2021/11/25	0.2	543.00	0	0.00	544.00	0.2	2,106	0.01%
2021/11/19	0	0.00	0.2	545.00	547.00	-0.2	2,134	-0.01%
2021/11/16	1	544.00	2	547.00	549.00	-1	2,161	-0.05%
2021/11/15	0	541.00	0.2	533.00	542.00	-0.2	2,184	-0.01%
2021/11/10	3	520.67	2	513.00	519.00	1	2,191	0.05%
2021/11/09	0.1	512.00	0	0.00	511.00	0.1	2,190	0.00%
2021/11/08	0	0.00	1	500.00	505.00	-1	2,181	-0.05%
2021/11/05	0.1	499.00	1	499.50	499.50	-0.9	2,201	-0.04%
2021/11/04	0	487.13	0	0.00	485.50	0	2,189	0.00%
2021/11/03	2	489.50	1	490.00	489.50	1	2,189	0.05%
2021/11/01	1	502.00	2	497.50	500.00	-1	2,196	-0.05%
2021/10/29	0	0.00	0.2	503.00	499.00	-0.2	2,176	-0.01%
2021/10/27	2	494.00	2	497.00	500.00	0	2,183	0.00%
2021/10/26	0	0.00	1	489.58	487.00	-1	2,198	-0.05%
2021/10/25	0	0.00	1	485.50	486.00	-1	2,236	-0.04%
2021/10/20	1	479.00	0	0.00	475.00	1	2,413	0.04%
2021/10/14	10	458.75	10	462.25	461.50	0	2,457	0.00%
2021/10/13	0.1	451.33	0.1	450.26	448.50	-0.1	2,475	0.00%
2021/10/12	0	468.00	0	0.00	464.00	0	2,451	0.00%
2021/10/08	1	492.00	1	489.00	480.50	0	2,443	0.00%
2021/10/07	2	491.75	0	0.00	492.00	2	2,414	0.08%
2021/10/05	6	468.93	6	447.50	469.00	0	2,386	0.00%
2021/10/04	7	464.71	6	463.25	465.00	1	2,335	0.04%
2021/10/01	0	478.00	0	0.00	476.50	0	2,330	0.00%
2021/09/29	0.1	482.54	0	0.00	486.00	0.1	2,306	0.01%
2021/09/27	0.1	510.00	0	0.00	513.00	0.1	2,295	0.00%
2021/09/24	0	510.00	0	0.00	508.00	0	2,304	0.00%
2021/09/23	2	510.50	3	508.67	509.00	-1	2,272	-0.04%
2021/09/22	1.1	492.37	0	0.00	488.50	1.1	2,255	0.05%
2021/09/16	0	517.00	0	0.00	518.00	0	2,184	0.00%
2021/09/15	0	523.00	0	0.00	517.00	0	2,233	0.00%
2021/09/14	1	536.00	1	527.00	529.00	0	2,280	0.00%
2021/09/10	0	0.00	0.2	535.00	537.00	-0.2	2,312	-0.01%
2021/09/09	0	529.00	0	0.00	525.00	0	2,307	0.00%
2021/09/08	0	0.00	3	532.67	525.00	-3	2,303	-0.13%
2021/09/07	3	545.00	0.1	548.00	546.00	3	2,297	0.13%
2021/09/06	1	558.00	0	0.00	557.00	1	2,295	0.04%
2021/09/01	1	575.00	1	580.00	577.00	0	2,300	0.00%
2021/08/26	0	540.00	0	0.00	542.00	0	2,258	0.00%
2021/08/24	0	0.00	1	550.00	550.00	-1	2,272	-0.04%
2021/08/23	2	553.00	1	551.00	552.00	1	2,277	0.04%
2021/08/20	0	0.00	0.1	540.00	537.00	-0.1	2,287	0.00%
2021/08/19	0	527.00	1	526.00	517.00	-1	2,325	-0.04%
2021/08/18	1	534.00	0.1	549.00	551.00	1	2,339	0.04%
2021/08/17	0	533.00	0	0.00	529.00	0	2,364	0.00%
2021/08/13	0.2	543.74	0	0.00	542.00	0.2	2,377	0.01%
2021/08/11	0.1	568.20	0.1	571.00	563.00	0	2,386	0.00%
2021/08/09	0	0.00	1	586.00	586.00	-1	2,421	-0.04%
2021/08/06	1	619.00	1	609.00	603.00	0	2,448	0.00%
2021/08/05	0	0.00	0.1	604.00	610.00	-0.1	2,498	0.00%
2021/08/04	0	0.00	0.3	595.67	602.00	-0.3	2,561	-0.01%
2021/08/02	0.1	584.50	0	0.00	590.00	0.1	2,581	0.00%
2021/07/30	1.2	597.86	1	588.00	588.00	0.2	2,585	0.01%
2021/07/29	1	595.44	4.3	585.66	599.00	-3.3	2,593	-0.13%
2021/07/28	3	590.00	4	587.00	587.00	-1	2,560	-0.04%
2021/07/27	4	587.25	7	609.00	613.00	-3	2,545	-0.12%
2021/07/26	1.1	583.47	0	0.00	567.00	1.1	2,455	0.04%
2021/07/22	0	578.00	1	574.00	569.00	-1	2,413	-0.04%
2021/07/21	3	578.00	2	579.00	569.00	1	2,431	0.04%
2021/07/20	1	560.00	2	559.00	552.00	-1	2,470	-0.04%
2021/07/19	1	551.00	8.8	557.45	560.00	-7.8	2,507	-0.31%
2021/07/16	0	0.00	1	543.00	545.00	-1	2,500	-0.04%
2021/07/15	5	536.00	0	0.00	538.00	5	2,548	0.20%
2021/07/09	0.1	515.00	0	0.00	515.00	0.1	2,574	0.00%
2021/07/08	0	0.00	2	529.49	524.00	-2	2,619	-0.08%
2021/07/07	3	522.67	2	521.00	523.00	1	2,641	0.04%
2021/07/06	3	519.33	3	517.33	516.00	0	2,656	0.00%
2021/07/05	1	519.00	1.3	519.77	521.00	-0.3	2,675	-0.01%
2021/06/29	0	0.00	1	507.00	501.00	-1	2,705	-0.04%
2021/06/25	2	498.00	1	496.00	496.50	1	2,791	0.04%
2021/06/23	0.1	485.00	0	0.00	484.00	0.1	2,839	0.00%
2021/06/22	0.1	490.00	0	0.00	487.00	0.1	2,814	0.00%
2021/06/10	2	519.00	0	0.00	516.00	2	2,957	0.07%
2021/06/02	0.1	494.50	0	0.00	491.50	0.1	3,141	0.00%
2021/05/28	0	0.00	2.3	498.62	497.00	-2.3	3,268	-0.07%
2021/05/27	1	477.50	1	481.50	489.50	0	3,291	0.00%
2021/05/26	1	467.00	1.3	475.86	485.50	-0.3	3,290	-0.01%
2021/05/25	5	470.00	5	469.10	469.00	0	3,265	0.00%
2021/05/24	10.1	447.23	10	441.40	452.50	0.1	3,248	0.00%
2021/05/20	0.4	451.00	0	0.00	450.00	0.4	3,327	0.01%
2021/05/18	0	0.00	1	464.50	470.00	-1	3,374	-0.03%
2021/05/17	0	0.00	21	433.69	439.50	-21	3,408	-0.62%
2021/05/14	21	454.33	1	456.00	451.50	20	3,461	0.58%
2021/05/12	16	422.78	15	440.00	436.00	1	3,515	0.03%
2021/05/11	3	464.43	0	0.00	456.00	3	3,492	0.09%
2021/05/07	0	514.00	0	0.00	516.00	0	3,585	0.00%
2021/05/06	0	0.00	6.1	517.18	513.00	-6.1	3,637	-0.17%
2021/05/05	2	502.00	0	0.00	499.00	2	3,665	0.05%
2021/05/04	1	505.00	0.1	504.00	507.00	1	3,691	0.03%
2021/05/03	8	522.50	1.1	532.62	519.00	7	3,682	0.19%
2021/04/29	1	538.00	1	536.00	532.00	0	3,705	0.00%
2021/04/28	3.1	536.98	3	535.00	538.00	0.1	3,785	0.00%
2021/04/27	3	538.33	3	536.67	537.00	0	3,833	0.00%
2021/04/26	3	531.33	1	528.00	530.00	2	3,852	0.05%
2021/04/23	3	511.33	3	515.00	519.00	0	3,846	0.00%
2021/04/21	5	501.90	5	499.40	493.50	0	3,856	0.00%
2021/04/20	1	505.00	0	498.00	505.00	1	3,878	0.02%
2021/04/19	2	498.25	2	499.25	500.00	0	3,942	0.00%
2021/04/16	4	498.50	5	495.90	499.00	-1	4,043	-0.02%
2021/04/15	4	497.50	4	496.75	500.00	0	4,063	0.00%
2021/04/14	2	494.75	1	496.00	497.50	1	4,104	0.02%
2021/04/13	3	496.00	0.1	496.00	488.00	2.9	4,156	0.07%
2021/04/12	12	492.58	11	488.18	482.50	1	4,163	0.02%
2021/04/09	3	499.50	3	502.00	499.00	0	4,179	0.00%
2021/04/08	8	499.81	8	504.38	502.00	0	4,173	0.00%
2021/04/06	0	0.00	12	504.25	507.00	-12	4,212	-0.28%
2021/04/01	1.1	490.43	0	0.00	490.00	1.1	4,190	0.03%
2021/03/31	2.1	497.44	2	499.50	494.00	0.1	4,171	0.00%
2021/03/30	0	0.00	2.1	501.42	502.00	-2.1	4,142	-0.05%
2021/03/26	6	482.08	10	482.00	484.50	-4	4,043	-0.10%
2021/03/25	1	461.00	1	458.50	466.50	0	3,996	0.00%
2021/03/24	16	452.47	16	452.72	452.50	0	4,002	0.00%
2021/03/23	0	0.00	1	462.00	458.50	-1	4,065	-0.02%
2021/03/22	1	455.50	2	451.00	456.00	-1	4,064	-0.02%
2021/03/19	2	455.75	2	450.00	456.50	0	4,061	0.00%
2021/03/18	1	467.50	0	0.00	462.50	1	4,036	0.02%
2021/03/17	2.3	455.96	2	459.00	453.00	0.3	4,033	0.01%
2021/03/11	0.1	438.50	0	0.00	444.00	0.1	4,108	0.00%
2021/03/10	21	433.12	21	431.26	433.00	0	4,105	0.00%
2021/03/09	1	432.00	1	431.50	431.00	0	4,112	0.00%
2021/03/08	22.1	449.52	20	454.08	444.00	2.1	4,095	0.05%
2021/03/05	1	444.00	1	453.00	458.50	0	4,046	0.00%
2021/03/04	17	450.27	16	454.00	450.00	1	4,053	0.03%
2021/03/02	1	470.00	1	469.00	466.00	0	3,957	0.00%
2021/02/26	3	467.50	1.1	461.86	460.00	1.9	3,945	0.05%
2021/02/25	0	0.00	1	482.00	480.50	-1	3,929	-0.03%
2021/02/24	1	479.00	0	0.00	478.00	1	3,926	0.03%
2021/02/23	5	477.40	3	475.00	482.00	2	3,916	0.05%
2021/02/22	5.1	487.61	4	491.13	487.50	1.1	3,888	0.03%
2021/02/19	6	495.58	4	493.50	494.00	2	3,884	0.05%
2021/02/18	0	0.00	1	508.00	507.00	-1	3,886	-0.03%
2021/02/17	4	519.00	4.2	515.24	515.00	-0.2	3,891	-0.01%
2021/02/05	5	496.80	6	498.25	495.00	-1	3,848	-0.03%
2021/02/04	3	484.33	2	483.25	476.50	1	3,811	0.03%
2021/02/03	2	494.25	2	497.72	497.00	0	3,832	0.00%
2021/02/02	2	475.50	2	480.25	482.00	0	3,846	0.00%
2021/02/01	2	454.75	2	455.25	467.00	0	3,834	0.00%
2021/01/29	2.1	478.69	1	476.50	451.50	1.1	3,857	0.03%
2021/01/28	3	479.50	0	0.00	480.00	3	3,784	0.08%
2021/01/27	3	482.50	3	485.00	486.00	0	3,819	0.00%
2021/01/26	1.1	498.55	3	489.83	480.00	-1.9	3,785	-0.05%
2021/01/25	6	505.00	0	0.00	493.50	6	3,779	0.16%
2021/01/22	4.1	500.99	4	505.75	496.00	0.1	3,753	0.00%
2021/01/21	15	490.93	15	492.77	497.50	0	3,710	0.00%
2021/01/20	1	472.50	2	470.50	473.50	-1	3,618	-0.03%
2021/01/19	2	464.49	2	456.75	469.00	0	3,550	0.00%
2021/01/18	2	437.50	1	441.00	441.50	1	3,487	0.03%
2021/01/15	0.1	446.00	11	447.95	444.00	-11	3,445	-0.32%
2021/01/14	19	447.71	3	446.67	445.00	16	3,474	0.46%
2021/01/13	1	445.50	1	444.03	445.00	0	3,426	0.00%
2021/01/12	1.2	438.27	1	441.00	428.50	0.2	3,355	0.01%
2021/01/11	2	419.50	3	425.00	431.50	-1	3,282	-0.03%
2021/01/07	2	407.25	2	404.75	405.50	0	3,169	0.00%
2020/12/29	2.1	387.10	0	0.00	388.00	2.1	3,180	0.07%
2020/12/21	0	0.00	2	413.75	407.00	-2	3,356	-0.06%
2020/12/18	3	406.99	2	406.50	408.00	1	3,357	0.03%
2020/12/17	3	405.67	13	405.31	405.00	-10	3,351	-0.30%
2020/12/11	0.1	389.80	5	391.00	394.50	-4.9	3,507	-0.14%
2020/12/10	5	400.50	5	400.50	398.00	0	3,509	0.00%
2020/12/09	5.1	398.10	0	0.00	409.00	5.1	3,518	0.14%
2020/12/08	1	390.00	0	0.00	389.00	1	3,487	0.03%
2020/12/07	1	383.00	0	0.00	386.50	1	3,512	0.03%
2020/12/02	0	0.00	1	385.00	386.00	-1	3,646	-0.03%
2020/12/01	0	0.00	1	374.00	378.50	-1	3,688	-0.03%
2020/11/30	0	0.00	1	380.00	371.00	-1	3,728	-0.03%
2020/11/24	0	0.00	5	383.00	373.50	-5	3,747	-0.13%
2020/11/23	0	0.00	3	383.50	382.00	-3	3,730	-0.08%
2020/11/19	7	381.00	7	379.00	381.00	0	3,758	0.00%
2020/11/18	0	0.00	1	378.00	378.00	-1	3,757	-0.03%
2020/11/17	5.1	376.29	0	0.00	372.00	5.1	3,811	0.13%
2020/11/13	0	0.00	1	358.50	362.50	-1	3,877	-0.03%
2020/11/12	1	352.50	0	0.00	353.00	1	3,976	0.03%
2020/11/11	21	347.43	37	344.76	348.00	-16	3,968	-0.40%
2020/11/10	16.1	357.11	0	0.00	348.50	16.1	3,935	0.41%
2020/11/06	0	0.00	1	363.00	361.50	-1	3,915	-0.03%
2020/11/05	1	354.50	1	353.50	353.00	0	3,921	0.00%
2020/11/04	1	343.50	0	0.00	358.50	1	3,933	0.03%
2020/10/29	0.1	359.00	0	0.00	359.00	0.1	4,213	0.00%
2020/10/28	0	0.00	10	365.00	364.00	-10	4,321	-0.23%
2020/10/27	0	0.00	6	364.50	365.50	-6	4,383	-0.14%
2020/10/26	16	368.59	0	0.00	364.00	16	4,392	0.36%
2020/10/23	1	365.00	0	0.00	365.00	1	4,395	0.02%
2020/10/22	2	362.25	2	367.00	364.50	0	4,418	0.00%
2020/10/16	3	376.67	0	0.00	374.00	3	4,475	0.07%
2020/10/14	1	383.50	0	0.00	382.00	1	4,513	0.02%
2020/10/12	0	0.00	4	392.38	394.50	-4	4,505	-0.09%
2020/10/08	2	379.00	0	0.00	380.50	2	4,437	0.05%
2020/10/07	1	375.50	1	379.50	379.00	0	4,432	0.00%
2020/10/06	0	0.00	3	372.83	373.50	-3	4,457	-0.07%
2020/10/05	1	368.50	0	0.00	368.00	1	4,514	0.02%
2020/09/30	1	369.50	1	365.50	368.50	0	4,615	0.00%
2020/09/29	1	369.00	0	0.00	367.00	1	4,660	0.02%
2020/09/25	16	352.47	16	354.69	351.50	0	4,771	0.00%
2020/09/22	1	369.00	1	372.00	370.50	0	4,910	0.00%
2020/09/21	4	376.38	1	379.50	374.50	3	4,914	0.06%
2020/09/18	4	375.75	12	379.21	382.00	-8	4,937	-0.16%
2020/09/17	5	371.30	1	378.00	370.50	4	4,929	0.08%
2020/09/16	9	374.17	15	375.67	375.50	-6	4,929	-0.12%
2020/09/15	5	367.40	0	0.00	366.50	5	4,844	0.10%
2020/09/14	0	0.00	18	371.53	372.00	-18	4,880	-0.37%
2020/09/10	1	359.50	0	0.00	359.50	1	4,892	0.02%
2020/09/09	12	364.58	7	356.21	356.00	5	4,888	0.10%
2020/09/08	22	379.89	21	370.02	370.00	1	4,828	0.02%
2020/09/07	13	389.81	0	0.00	381.50	13	4,757	0.27%
2020/09/04	0	0.00	0.2	387.00	381.50	-0.2	4,749	0.00%
2020/09/01	0	0.00	1	386.00	387.50	-1	4,677	-0.02%
2020/08/28	1	387.00	0	0.00	388.50	1	4,634	0.02%
2020/08/27	1	390.00	0	0.00	390.00	1	4,642	0.02%
2020/08/26	1	393.00	0	0.00	397.00	1	4,705	0.02%
2020/08/25	0	0.00	1	400.50	397.00	-1	4,805	-0.02%
2020/08/24	1	388.50	2	386.25	393.00	-1	4,871	-0.02%
2020/08/21	3	376.67	0.1	379.00	377.00	2.9	4,888	0.06%
2020/08/20	1	380.00	0	0.00	373.00	1	4,803	0.02%
2020/08/19	0	0.00	1	401.00	402.50	-1	4,741	-0.02%
2020/08/18	6	393.42	2	394.00	388.50	4	4,742	0.08%
2020/08/14	0	0.00	2	399.50	406.50	-2	4,742	-0.04%
2020/08/13	2	393.25	0	0.00	392.50	2	4,761	0.04%
2020/08/12	1	404.00	0	0.00	392.50	1	4,866	0.02%
2020/08/11	0	0.00	2	415.75	408.50	-2	4,860	-0.04%
2020/08/10	6	405.75	6	404.50	404.00	0	4,851	0.00%
2020/08/07	1	400.50	0	0.00	400.50	1	4,819	0.02%
2020/08/06	9	428.44	15	414.73	427.50	-6	4,728	-0.13%
2020/08/05	3	401.00	1	409.00	400.00	2	4,611	0.04%
2020/08/04	6	390.50	8	395.31	398.00	-2	4,524	-0.04%
2020/08/03	11	390.23	6	391.17	390.00	5	4,509	0.11%
2020/07/31	2	371.25	6	372.50	374.50	-4	4,472	-0.09%
2020/07/30	0	0.00	7	368.14	367.00	-7	4,437	-0.16%
2020/07/28	8	362.44	7	371.50	362.00	1	4,608	0.02%
2020/07/27	8	365.00	2	369.75	365.00	6	4,655	0.13%
2020/07/24	7	365.07	0	0.00	360.50	7	4,706	0.15%
2020/07/23	2	361.75	23	369.09	373.00	-21	4,708	-0.45%
2020/07/22	20	369.20	0	0.00	368.50	20	4,775	0.42%
2020/07/21	2	363.75	11	360.55	365.00	-9	4,768	-0.19%
2020/07/20	0	0.00	1	349.00	351.00	-1	4,764	-0.02%
2020/07/17	2	345.25	0	0.00	342.50	2	4,832	0.04%
2020/07/15	11	352.50	1	363.00	350.00	10	4,872	0.21%
2020/07/14	6	354.92	0	0.00	355.00	6	4,943	0.12%
2020/07/13	3	355.00	0	0.00	360.50	3	4,926	0.06%
2020/07/10	6	364.67	15	366.40	359.50	-9	4,898	-0.18%
2020/07/09	11	362.50	9	371.89	367.50	2	4,878	0.04%
2020/07/08	20	346.88	11	348.09	354.00	9	4,762	0.19%
2020/07/07	1	342.00	7	343.71	343.50	-6	4,697	-0.13%
2020/07/06	6	344.17	12	342.38	350.00	-6	4,628	-0.13%
2020/07/03	77	323.32	66	332.95	333.50	11	4,587	0.24%
2020/07/02	2	319.50	0	317.00	317.00	2	4,552	0.04%
2020/07/01	1	312.50	14	311.93	314.00	-13	4,521	-0.29%
2020/06/30	1	300.50	0	0.00	299.00	1	4,513	0.02%
2020/06/29	31	299.95	19	298.21	297.50	12	4,618	0.26%
2020/06/22	6	300.08	5	301.50	298.50	1	4,677	0.02%
2020/06/18	0	0.00	8	287.50	286.00	-8	4,719	-0.17%
2020/06/17	10	280.00	2	285.75	284.50	8	4,758	0.17%
2020/06/08	0	0.00	2	276.75	275.00	-2	5,151	-0.04%
2020/06/03	1	271.00	0	0.00	266.00	1	5,194	0.02%
2020/05/29	0	0.00	10	257.00	258.50	-10	5,054	-0.20%
2020/05/28	31	255.69	26	254.75	254.50	5	5,008	0.10%
2020/05/26	2	252.25	3	251.67	251.00	-1	5,116	-0.02%
2020/05/25	0	0.00	1	242.50	247.00	-1	5,152	-0.02%
2020/05/22	6	248.58	0	0.00	246.50	6	5,127	0.12%
2020/05/21	1	260.50	1	260.50	260.50	0	5,058	0.00%
2020/05/20	0	0.00	1	259.50	255.50	-1	4,996	-0.02%
2020/05/19	9	259.33	11	260.95	256.00	-2	4,936	-0.04%
2020/05/18	6	245.50	2	251.50	250.00	4	4,783	0.08%
2020/05/15	0	0.00	6	247.08	245.50	-6	4,734	-0.13%
2020/05/14	0	0.00	12	250.25	246.00	-12	4,680	-0.26%
2020/05/13	12	247.71	0	0.00	251.50	12	4,679	0.26%
2020/05/12	1	250.00	0	0.00	244.00	1	4,640	0.02%
2020/05/11	0	0.00	0.1	250.00	250.00	-0.1	4,634	0.00%
2020/05/08	0	0.00	2	253.25	250.50	-2	4,630	-0.04%
2020/05/07	1	248.00	3	249.83	249.50	-2	4,603	-0.04%
2020/05/04	6	243.92	1	242.00	242.00	5	4,605	0.11%
2020/04/29	2	247.00	3	246.67	246.50	-1	4,413	-0.02%
2020/04/28	3	237.50	0	0.00	236.50	3	4,357	0.07%
2020/04/23	2	236.50	1	235.50	235.50	1	4,387	0.02%
2020/04/22	1	236.00	1	239.50	241.00	0	4,371	0.00%
2020/04/21	1	235.00	1	233.50	233.50	0	4,297	0.00%
2020/04/20	0	0.00	20	235.60	233.00	-20	4,310	-0.46%
2020/04/17	23	228.57	4	232.88	230.50	19	4,321	0.44%
2020/04/16	1	227.00	1	222.50	222.50	0	4,218	0.00%
2020/04/15	3	223.33	1	224.50	224.50	2	4,228	0.05%
2020/04/14	3	223.33	2	224.00	223.00	1	4,233	0.02%
2020/04/10	1	221.00	1	217.50	217.50	0	4,240	0.00%
2020/04/09	3	217.17	3	217.83	219.00	0	4,326	0.00%
2020/04/07	1	219.50	0	0.00	219.50	1	4,349	0.02%
2020/04/06	1	215.50	1	217.50	220.00	0	4,294	0.00%
2020/03/31	8	217.50	8	207.94	218.50	0	4,196	0.00%
2020/03/30	5	198.00	1	196.50	199.00	4	4,068	0.10%
2020/03/27	2	208.50	3	206.17	201.00	-1	4,021	-0.02%
2020/03/26	2	199.25	7	201.29	201.00	-5	3,918	-0.13%
2020/03/25	1	187.00	0	0.00	191.00	1	3,879	0.03%
2020/03/24	2	178.00	2	179.25	178.00	0	3,862	0.00%
2020/03/20	6	171.33	1	174.00	171.00	5	3,929	0.13%
2020/03/19	0	0.00	8	165.25	162.00	-8	3,879	-0.21%
2020/03/18	0	0.00	2	180.00	180.00	-2	3,777	-0.05%
2020/03/17	1	187.50	7	182.00	184.50	-6	3,724	-0.16%
2020/03/16	2	190.25	1	187.00	187.00	1	3,647	0.03%
2020/03/13	3	192.50	2	201.50	201.50	1	3,552	0.03%
2020/03/12	1	211.50	0	0.00	205.00	1	3,481	0.03%
2020/03/11	1	229.00	1	228.00	225.00	0	3,406	0.00%
2020/03/09	1	228.50	0	0.00	229.50	1	3,361	0.03%
2020/03/04	1	227.00	2	228.25	229.00	-1	3,339	-0.03%
2020/03/03	1	230.50	1	230.00	228.50	0	3,323	0.00%
2020/03/02	1	225.00	6	216.75	225.00	-5	3,316	-0.15%
2020/02/26	1	233.00	0	0.00	236.00	1	3,258	0.03%
2020/02/25	0	0.00	8	236.50	239.00	-8	3,232	-0.25%
2020/02/21	1	245.50	0	0.00	245.50	1	3,223	0.03%
2020/02/20	3	249.67	0	0.00	249.50	3	3,277	0.09%
2020/02/19	1	255.00	1	254.00	254.50	0	3,262	0.00%
2020/02/18	1	250.00	0	0.00	252.00	1	3,286	0.03%
2020/02/14	1.1	258.27	7	258.21	257.00	-5.9	3,306	-0.18%
2020/02/13	1	254.00	1	253.00	253.00	0	3,304	0.00%
2020/02/12	1	249.50	1	254.50	252.50	0	3,306	0.00%
2020/02/10	1	245.00	0	0.00	245.00	1	3,359	0.03%
2020/02/07	1	249.50	0	0.00	249.50	1	3,395	0.03%
2020/02/06	8	255.44	9	255.39	257.50	-1	3,419	-0.03%
2020/02/05	4	245.25	0	0.00	244.00	4	3,437	0.12%
2020/02/04	1	247.50	1	248.00	248.00	0	3,449	0.00%
2020/02/03	2	240.25	1	241.50	243.50	1	3,474	0.03%
2020/01/31	1	247.50	1	249.50	247.50	0	3,468	0.00%
2020/01/30	4	252.00	1	254.00	245.00	3	3,478	0.09%
2020/01/20	1	261.00	0	0.00	260.50	1	3,428	0.03%
2020/01/17	1	262.50	2	268.50	262.00	-1	3,452	-0.03%
2020/01/16	1	251.00	2	252.00	257.50	-1	3,395	-0.03%
2020/01/15	4	256.63	4	257.38	254.00	0	3,396	0.00%
2020/01/14	8	258.63	56	259.18	261.50	-48	3,417	-1.40%
2020/01/13	50	251.96	3	251.00	257.50	47	3,384	1.39%
2020/01/10	3	248.50	5	245.60	248.00	-2	3,375	-0.06%
2020/01/09	3	247.00	1	246.00	246.00	2	3,405	0.06%
2020/01/07	1	235.00	1	235.00	235.50	0	3,409	0.00%
2020/01/06	1	244.50	0	0.00	243.50	1	3,411	0.03%
2020/01/03	4	249.38	4	251.63	250.00	0	3,448	0.00%
2020/01/02	6	246.58	6	248.25	248.50	0	3,418	0.00%
2019/12/30	1	236.50	0	0.00	236.00	1	3,539	0.03%
2019/12/27	2	239.50	0	0.00	239.00	2	3,598	0.06%
2019/12/18	23	246.76	23	245.72	248.00	0	4,006	0.00%
2019/11/25	3	237.00	3.2	238.70	233.00	-0.2	4,365	0.00%
2019/11/15	0	0.00	4	226.00	226.00	-4	4,529	-0.09%
2019/11/14	1	221.50	0	0.00	221.50	1	4,538	0.02%
2019/11/13	1	225.00	0	0.00	225.50	1	4,530	0.02%
2019/11/11	0	0.00	1	223.00	222.00	-1	4,602	-0.02%
2019/11/06	0	0.00	10	229.50	231.00	-10	4,572	-0.22%
2019/11/04	10	224.00	0	0.00	224.00	10	4,552	0.22%
2019/11/01	0	0.00	0.3	230.00	229.00	-0.3	4,518	-0.01%
2019/10/31	1	229.00	1	226.50	226.50	0	4,640	0.00%
2019/10/29	1	232.00	1	226.50	226.50	0	4,812	0.00%
2019/10/25	1	230.00	2	234.50	230.00	-1	4,904	-0.02%
2019/10/24	1	234.50	0	0.00	237.50	1	4,895	0.02%
2019/10/23	1	233.50	1	232.00	233.50	0	4,904	0.00%
2019/10/18	4	235.50	4	235.00	235.50	0	5,020	0.00%
2019/10/15	4	231.25	2	228.00	228.00	2	4,973	0.04%
2019/10/08	0	0.00	1	237.50	233.50	-1	4,954	-0.02%
2019/10/07	2	241.50	2	242.75	237.50	0	5,032	0.00%
2019/10/04	7	236.07	6	241.58	241.00	1	5,070	0.02%
2019/10/03	0	0.00	1	236.00	236.00	-1	4,977	-0.02%
2019/10/02	2	234.00	2	236.00	236.00	0	4,939	0.00%
2019/10/01	5	232.70	5	233.20	230.00	0	4,941	0.00%
2019/09/27	7	232.14	7	233.93	230.00	0	4,924	0.00%
2019/09/26	7	232.29	7	231.21	233.50	0	4,924	0.00%
2019/09/25	8	226.50	8	225.00	223.50	0	4,868	0.00%
2019/09/20	0	0.00	5	224.70	223.00	-5	4,941	-0.10%
2019/09/19	10	224.00	10	225.50	224.00	0	4,917	0.00%
2019/09/18	16	222.06	11	222.00	222.00	5	4,875	0.10%
2019/09/17	20	215.50	20	218.00	218.00	0	4,794	0.00%
2019/09/11	0	0.00	1	215.00	215.00	-1	4,858	-0.02%
2019/09/06	2	217.50	2	216.50	216.50	0	4,948	0.00%
2019/09/05	1	216.50	1	213.00	213.50	0	4,992	0.00%
2019/09/04	0	0.00	18	218.00	220.00	-18	5,062	-0.36%
2019/09/03	1	215.00	1	219.00	214.00	0	5,084	0.00%
2019/09/02	0	0.00	3	219.33	218.00	-3	5,175	-0.06%
2019/08/30	2	213.50	2	215.00	215.00	0	5,211	0.00%
2019/08/29	5	207.90	7	208.07	208.50	-2	5,227	-0.04%
2019/08/28	9	202.78	8	203.75	203.00	1	5,235	0.02%
2019/08/27	20	205.75	32	203.92	205.50	-12	5,257	-0.23%
2019/08/26	1	208.50	0	0.00	206.50	1	5,258	0.02%
2019/08/22	1	215.00	1	212.00	212.50	0	5,328	0.00%
2019/08/21	17	212.65	4	213.38	211.00	13	5,378	0.24%
2019/08/20	20	216.88	32	217.25	217.00	-12	5,437	-0.22%
2019/08/19	2	208.00	11	211.45	211.00	-9	5,407	-0.17%
2019/08/16	2	207.50	7	210.00	206.00	-5	5,411	-0.09%
2019/08/14	1	208.00	7	212.14	207.00	-6	5,489	-0.11%
2019/08/12	7	211.50	17	210.44	208.50	-10	5,604	-0.18%
2019/08/08	1	208.50	0	0.00	209.00	1	5,633	0.02%
2019/08/07	11	206.45	9	208.11	204.50	2	5,655	0.04%
2019/08/06	7	203.79	2	206.00	205.00	5	5,659	0.09%
2019/08/05	14	205.14	0	0.00	203.50	14	5,660	0.25%
2019/08/02	37	207.66	34	207.24	207.00	3	5,649	0.05%
2019/08/01	5	214.80	11	214.91	215.00	-6	5,539	-0.11%
2019/07/31	20	207.65	13	208.31	209.50	7	5,524	0.13%
2019/07/30	21	214.33	8	208.19	209.00	13	5,528	0.24%
2019/07/25	3	218.83	2	218.50	219.50	1	5,654	0.02%
2019/07/24	5	219.60	0	0.00	221.00	5	5,687	0.09%
2019/07/23	1	227.50	0	0.00	226.00	1	5,628	0.02%
2019/07/22	3	232.00	53	230.57	232.00	-50	5,574	-0.90%
2019/07/19	0	0.00	1	223.00	226.50	-1	5,531	-0.02%
2019/07/18	17	219.15	9	217.94	219.00	8	5,510	0.15%
2019/07/17	13	223.12	13	223.00	223.00	0	5,513	0.00%
2019/07/16	23	223.33	4	224.00	222.50	19	5,517	0.34%
2019/07/15	33	223.76	3	224.33	226.00	30	5,528	0.54%
2019/07/12	1	226.50	17	225.18	225.50	-16	5,548	-0.29%
2019/07/11	22	222.25	2	223.75	221.00	20	5,503	0.36%
2019/07/10	5	219.50	0	0.00	219.00	5	5,397	0.09%
2019/07/09	1	227.00	0	0.00	227.00	1	5,281	0.02%
2019/07/08	1	226.00	0	0.00	226.00	1	5,268	0.02%
2019/07/05	16	228.41	16	228.75	230.00	0	5,309	0.00%
2019/07/04	0	0.00	5	230.00	231.00	-5	5,262	-0.10%
2019/07/03	2	234.50	25	235.32	234.50	-23	5,226	-0.44%
2019/07/02	0	0.00	2	242.00	245.00	-2	5,207	-0.04%
2019/06/28	14	230.79	10	230.40	228.50	4	5,176	0.08%
2019/06/27	14	233.25	2	235.50	239.00	12	5,122	0.23%
2019/06/26	6	222.50	6	223.50	223.50	0	5,014	0.00%
2019/06/25	2	220.00	14	221.39	221.00	-12	5,004	-0.24%
2019/06/24	27	223.15	9	222.94	225.00	18	4,955	0.36%
2019/06/21	3	230.00	0	0.00	229.50	3	4,946	0.06%
2019/06/20	10	227.00	10	226.50	228.50	0	4,888	0.00%
2019/06/19	13	226.69	13	226.92	227.00	0	4,870	0.00%
2019/06/18	2	223.00	1	222.50	221.00	1	4,838	0.02%
2019/06/17	9	220.94	8	219.25	221.00	1	4,833	0.02%
2019/06/13	1	224.00	1	220.00	221.00	0	4,860	0.00%
2019/06/12	5	221.60	3	217.83	220.00	2	4,823	0.04%
2019/06/11	10	214.90	28	216.46	215.00	-18	4,716	-0.38%
2019/06/10	45	211.11	29	215.07	218.50	16	4,648	0.34%
2019/06/06	3	207.00	3	204.00	204.00	0	4,553	0.00%
2019/06/05	18	205.75	18	207.08	205.50	0	4,532	0.00%
2019/05/31	20	198.00	20	200.00	200.00	0	4,431	0.00%
2019/05/29	5	194.40	5	193.50	193.50	0	4,363	0.00%
2019/05/28	2	192.00	0	0.00	194.00	2	4,365	0.05%
2019/05/27	12	191.75	11	194.91	189.00	1	4,352	0.02%
2019/05/24	1	207.50	0	0.00	202.00	1	4,257	0.02%
2019/05/22	3	212.00	5	209.70	211.00	-2	4,229	-0.05%
2019/05/21	23	200.50	21	198.98	200.50	2	4,195	0.05%
2019/05/20	13	204.00	13	203.31	206.50	0	4,190	0.00%
2019/05/17	13	209.19	27	211.81	210.50	-14	4,158	-0.34%
2019/05/16	38	226.61	22	223.14	215.00	16	4,159	0.38%
2019/05/15	5	220.50	5	219.00	226.00	0	4,189	0.00%
2019/05/14	5	218.90	4	220.75	219.00	1	4,210	0.02%
2019/05/13	6	217.83	1	218.50	217.50	5	4,258	0.12%
2019/05/10	1	227.00	2	228.75	225.50	-1	4,290	-0.02%
2019/05/09	5	224.10	4	225.00	225.50	1	4,334	0.02%
2019/05/08	0	0.00	1	232.50	230.00	-1	4,341	-0.02%
2019/05/07	10	228.85	9	226.50	232.50	1	4,217	0.02%
2019/05/06	9	218.67	9	220.11	220.50	0	4,181	0.00%
2019/05/03	4	213.00	11	211.37	219.00	-7	4,168	-0.17%
2019/05/02	9	208.11	23	209.00	205.50	-14	4,046	-0.35%
2019/04/30	46	203.87	33	209.03	209.00	13	3,963	0.33%
2019/04/29	3	199.83	1	203.00	200.50	2	3,886	0.05%
2019/04/23	0	0.00	1	201.00	203.50	-1	4,023	-0.02%
2019/04/22	1	205.00	1	206.00	207.00	0	4,007	0.00%
2019/04/18	0	0.00	1	197.00	197.50	-1	4,009	-0.02%
2019/04/16	0	0.00	18	192.28	190.50	-18	4,022	-0.45%
2019/04/15	33	195.82	15	193.50	193.50	18	4,004	0.45%
2019/04/12	1	188.50	0	0.00	191.50	1	4,006	0.02%
2019/04/11	13	196.65	12	193.00	193.00	1	3,982	0.03%
2019/03/29	0	0.00	1	179.50	182.00	-1	3,739	-0.03%
2019/03/28	1	175.50	0	0.00	176.00	1	3,746	0.03%
2019/03/25	1	173.50	1	174.00	175.00	0	3,763	0.00%
2019/03/20	0	0.00	2	177.00	177.00	-2	3,806	-0.05%
2019/03/18	2	172.50	0	0.00	172.00	2	3,694	0.05%
2019/03/13	0	0.00	1	170.50	170.00	-1	3,662	-0.03%
2019/03/12	6	168.17	0	0.00	167.50	6	3,666	0.16%
2019/03/11	0	0.00	2	168.50	167.00	-2	3,678	-0.05%
2019/03/08	1	163.50	0	0.00	165.00	1	3,701	0.03%
2019/03/07	2	167.50	0	0.00	166.00	2	3,634	0.06%
2019/03/05	1	170.50	0	0.00	173.50	1	3,795	0.03%
2019/02/25	0	0.00	2	176.50	177.00	-2	3,620	-0.06%
2019/02/21	2	173.50	0	0.00	177.50	2	3,587	0.06%
2019/02/12	1	166.00	1	169.00	172.00	0	3,290	0.00%
2019/01/30	0	0.00	2	159.75	163.50	-2	3,116	-0.06%
2019/01/29	2	159.75	0	0.00	160.00	2	3,024	0.07%
2019/01/16	0	0.00	2	151.50	153.50	-2	2,956	-0.07%
2019/01/08	10	142.50	11	139.50	139.50	-1	2,835	-0.04%
2019/01/07	1	139.00	0	0.00	139.50	1	2,812	0.04%
2019/01/04	0	0.00	1	139.50	139.50	-1	2,831	-0.04%
2019/01/03	0	0.00	1	138.50	139.50	-1	2,886	-0.03%
2019/01/02	2	136.75	0	0.00	137.50	2	2,918	0.07%
2018/12/25	0	0.00	1	138.50	140.50	-1	3,138	-0.03%
2018/12/22	0	0.00	4	141.00	141.00	-4	3,210	-0.12%
2018/12/21	4	142.38	0	0.00	141.00	4	3,259	0.12%
2018/12/19	0	0.00	3	148.00	145.00	-3	3,229	-0.09%
2018/12/17	3	146.17	0	0.00	144.00	3	3,281	0.09%
2018/12/14	0	0.00	1	142.00	145.00	-1	3,288	-0.03%
2018/12/13	2	146.50	0	0.00	146.00	2	3,276	0.06%
2018/12/11	1	142.00	1	139.50	136.50	0	3,271	0.00%
2018/12/07	1	138.00	0	0.00	138.50	1	3,336	0.03%
2018/12/04	1	141.50	1	142.50	141.00	0	3,352	0.00%
2018/12/03	1	148.50	1	149.50	148.00	0	3,324	0.00%
2018/11/30	1	141.00	1	140.50	141.50	0	3,270	0.00%
2018/11/29	1	141.00	2	139.25	141.00	-1	3,269	-0.03%
2018/11/28	1	133.50	0	0.00	134.00	1	3,120	0.03%
2018/11/21	2	123.00	1	125.00	125.00	1	3,103	0.03%
2018/11/19	0	0.00	5	125.00	126.50	-5	3,099	-0.16%
2018/11/16	1	126.00	1	129.50	126.50	0	3,115	0.00%
2018/11/14	0	0.00	1	130.50	129.50	-1	3,086	-0.03%
2018/11/13	1	124.00	0	0.00	124.00	1	3,041	0.03%
2018/11/12	0	0.00	1	126.00	128.00	-1	3,029	-0.03%
2018/11/09	1	124.00	1	128.50	124.00	0	3,049	0.00%
2018/11/06	5	127.00	0	0.00	127.00	5	3,195	0.16%
2018/11/02	2	129.50	0	0.00	130.00	2	3,267	0.06%
2018/10/31	0	0.00	2	123.50	124.00	-2	3,442	-0.06%
2018/10/26	1	105.00	0	0.00	109.00	1	3,703	0.03%
2018/10/24	0	0.00	1	110.00	112.00	-1	3,656	-0.03%
2018/10/15	1	107.50	0	0.00	107.50	1	3,583	0.03%
2018/10/12	1	107.50	0	0.00	107.50	1	3,554	0.03%
2018/10/11	0	0.00	1	105.00	105.00	-1	3,528	-0.03%
2018/10/08	1	112.00	1	111.00	111.00	0	3,422	0.00%
2018/10/05	10	116.25	13	120.23	116.00	-3	3,339	-0.09%
2018/10/04	0	0.00	1	126.50	126.50	-1	3,242	-0.03%
2018/10/03	0	0.00	1	129.50	129.00	-1	3,216	-0.03%
2018/10/02	4	129.63	0.1	129.50	128.50	3.9	3,179	0.12%
2018/09/26	1	134.00	0	0.00	134.00	1	3,025	0.03%
2018/09/21	0	0.00	1	137.50	137.50	-1	3,010	-0.03%
2018/09/20	20	141.00	0	0.00	140.00	20	2,944	0.68%
2018/09/19	1	142.00	2	138.50	138.00	-1	2,928	-0.03%
2018/09/18	9	140.72	7	136.43	140.50	2	2,898	0.07%
2018/09/17	3	136.00	15	135.90	136.00	-12	2,848	-0.42%
2018/09/14	1	133.00	8	134.50	136.00	-7	2,836	-0.25%
2018/09/13	1	133.50	1	137.00	133.00	0	2,796	0.00%
2018/09/12	2	135.50	0	0.00	135.50	2	2,748	0.07%
2018/09/05	1	148.00	0	0.00	149.50	1	2,739	0.04%
2018/08/31	1	150.00	0	0.00	149.00	1	2,665	0.04%
2018/08/24	0	0.00	1	138.50	138.50	-1	2,534	-0.04%
2018/08/23	1	140.00	0	0.00	139.50	1	2,529	0.04%
2018/08/21	0	0.00	1	138.50	140.00	-1	2,502	-0.04%
2018/08/16	0	0.00	1	137.00	137.50	-1	2,452	-0.04%
2018/08/15	2	136.75	0	0.00	134.50	2	2,404	0.08%
2018/08/14	3	139.50	3	141.00	146.00	0	2,311	0.00%
2018/08/09	0	0.00	1	141.50	143.50	-1	2,134	-0.05%
2018/08/08	1	141.50	0	0.00	143.00	1	2,079	0.05%
2018/08/07	1	142.00	21	140.74	136.00	-20	1,891	-1.06%
2018/08/06	20	138.00	0	0.00	138.00	20	1,760	1.14%
2018/08/03	10	129.00	14	134.93	135.00	-4	1,523	-0.26%
2018/07/17	0	0.00	0	119.00	120.00	0	1,828	0.00%
2018/07/02	0	0.00	5	113.50	113.00	-5	2,081	-0.24%
2018/06/27	5	113.00	0	0.00	112.00	5	2,128	0.23%
2018/06/08	0	0.00	1	114.00	114.00	-1	2,086	-0.05%
2018/06/07	0	0.00	3	115.00	115.00	-3	2,106	-0.14%
2018/06/06	1	115.50	0	0.00	115.00	1	2,152	0.05%
2018/06/04	0	0.00	1	118.00	118.00	-1	2,158	-0.05%
2018/05/16	0	0.00	1	116.00	115.50	-1	2,396	-0.04%
2018/05/14	1	114.50	1	116.00	115.50	0	2,498	0.00%
2018/05/08	1	110.00	0	0.00	110.50	1	2,588	0.04%
2018/05/07	1	111.50	1	110.00	110.00	0	2,585	0.00%
2018/04/26	0	0.00	1	113.00	113.00	-1	2,565	-0.04%
2018/04/25	2	113.75	0	0.00	113.50	2	2,503	0.08%
2018/04/13	0	0.00	1	132.50	131.50	-1	2,271	-0.04%
2018/04/10	0	0.00	1	129.50	129.50	-1	2,208	-0.05%
2018/04/02	1	126.00	0	0.00	125.00	1	2,052	0.05%
2018/03/29	1	126.00	1	126.50	125.50	0	1,988	0.00%
2018/03/28	0	0.00	2	126.00	126.00	-2	1,988	-0.10%
2018/03/23	1	121.00	0	0.00	120.50	1	1,998	0.05%
2018/03/21	0	0.00	1	126.00	125.00	-1	1,999	-0.05%
2018/03/15	0	0.00	1	121.50	123.00	-1	1,934	-0.05%
2018/03/13	1	119.00	1	120.50	119.50	0	1,936	0.00%
2018/03/12	0	0.00	2	117.50	119.50	-2	1,937	-0.10%
2018/03/01	1	114.50	0	0.00	115.50	1	1,934	0.05%
2018/02/27	0	0.00	1	118.50	116.00	-1	1,922	-0.05%
2018/02/26	0	0.00	1	115.00	115.50	-1	1,884	-0.05%
2018/02/22	1	112.50	0	0.00	112.50	1	1,911	0.05%
2018/02/21	0	0.00	1	114.50	115.00	-1	1,891	-0.05%
2018/02/09	1	108.50	1	109.00	109.00	0	1,851	0.00%
2018/02/07	0	0.00	3	112.67	112.00	-3	1,815	-0.17%
2018/02/06	5	108.90	2	108.00	108.00	3	1,787	0.17%
2018/02/05	3	110.33	1	114.00	114.00	2	1,710	0.12%
2018/01/31	2	115.75	0	0.00	116.50	2	1,706	0.12%
2018/01/26	0	0.00	1	124.50	126.00	-1	1,684	-0.06%
2018/01/16	10	118.00	14	118.50	118.50	-4	1,792	-0.22%
2018/01/15	0	0.00	5	115.00	115.00	-5	1,741	-0.29%
2018/01/12	0	0.00	1	115.50	115.00	-1	1,760	-0.06%
2018/01/10	0	0.00	1	112.50	113.00	-1	1,754	-0.06%
2018/01/09	0	0.00	1	112.50	112.50	-1	1,757	-0.06%