億光 (2393)-永豐金-天母券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
78.9
漲跌
▲1.2
漲幅
+1.54%
成交量
6,256張
產業
上市光電類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.1	79.00	78.90	-0.1	3,070	0.00%
2024/11/21	1	77.80	0	0.00	77.70	1	2,983	0.03%
2024/11/20	23	76.76	3	77.20	76.90	20	2,926	0.68%
2024/11/19	0	0.00	1	77.10	75.50	-1	2,860	-0.03%
2024/11/15	2	76.30	4	76.25	76.70	-2	2,762	-0.07%
2024/11/13	1	76.50	0	0.00	76.00	1	2,736	0.04%
2024/11/12	7	84.11	14	82.75	82.10	-7	2,680	-0.26%
2024/11/11	8	84.43	1	83.90	85.80	7	2,684	0.26%
2024/11/06	0	0.00	1	84.00	83.30	-1	2,706	-0.04%
2024/10/30	1	85.40	1	85.90	83.80	0	2,765	0.00%
2024/10/29	1	82.90	1	84.00	84.70	0	2,895	0.00%
2024/10/25	2	82.55	0	0.00	82.80	2	2,949	0.07%
2024/10/23	2	81.10	0	0.00	80.90	2	3,066	0.07%
2024/10/21	0	0.00	8	78.80	79.70	-8	3,061	-0.26%
2024/10/17	3	77.20	0	0.00	77.10	3	3,113	0.10%
2024/10/11	0	0.00	1	76.40	77.20	-1	3,160	-0.03%
2024/10/08	3	72.33	0	71.90	73.40	3	3,139	0.10%
2024/10/07	0	0.00	1.1	74.68	74.70	-1.1	3,147	-0.03%
2024/10/01	0	0.00	1	74.70	75.40	-1	3,212	-0.03%
2024/09/30	3	76.00	1	76.00	76.00	2	3,286	0.06%
2024/09/27	0	0.00	5	77.40	77.40	-5	3,489	-0.14%
2024/09/26	5	79.60	0	0.00	77.40	5	3,813	0.13%
2024/09/20	0	0.00	2	78.80	78.50	-2	3,954	-0.05%
2024/09/18	5	78.50	4	78.00	77.00	1	4,054	0.02%
2024/09/09	0	0.00	38	82.13	83.70	-38	4,257	-0.89%
2024/09/06	0	0.00	0.1	82.90	82.70	-0.1	4,326	0.00%
2024/09/05	5	82.58	0	0.00	81.30	5	4,311	0.12%
2024/09/04	0	0.00	8	80.26	82.00	-8	4,289	-0.19%
2024/09/03	9	83.49	7	82.03	83.40	2	4,265	0.05%
2024/09/02	2	82.55	3.1	82.90	82.90	-1.1	4,249	-0.03%
2024/08/30	0	0.00	0.1	79.60	79.00	-0.1	4,201	0.00%
2024/08/22	1	77.70	0	0.00	77.60	1	4,387	0.02%
2024/08/19	0	0.00	1	79.50	79.40	-1	4,472	-0.02%
2024/08/16	1	80.30	3	80.17	79.70	-2	4,511	-0.04%
2024/08/15	0	0.00	1	79.90	80.10	-1	4,547	-0.02%
2024/08/14	7	79.60	7.1	79.44	79.90	-0.1	4,576	0.00%
2024/08/13	0	0.00	0.1	77.00	77.00	-0.1	4,576	0.00%
2024/08/12	0	0.00	0.2	74.50	75.10	-0.2	4,632	0.00%
2024/08/08	0	0.00	1	73.90	73.20	-1	4,740	-0.02%
2024/08/07	0	0.00	1	72.80	72.80	-1	4,723	-0.02%
2024/08/05	1	67.20	0	0.00	65.00	1	4,856	0.02%
2024/08/02	3	72.27	2	73.00	71.40	1	4,874	0.02%
2024/08/01	2	73.90	5	73.50	73.20	-3	4,898	-0.06%
2024/07/31	38	78.87	31.2	78.01	78.00	6.8	4,830	0.14%
2024/07/30	2	80.05	0.3	80.00	80.20	1.7	4,784	0.04%
2024/07/29	31	82.04	42.5	81.62	81.20	-11.5	4,753	-0.24%
2024/07/26	2	78.10	1.8	78.91	83.60	0.3	4,668	0.01%
2024/07/23	0	0.00	0.5	79.68	80.00	-0.5	4,662	-0.01%
2024/07/22	3	79.00	8.8	78.61	79.20	-5.8	4,663	-0.12%
2024/07/19	4	79.23	3	79.50	79.60	1	4,658	0.02%
2024/07/18	10	80.50	0.2	80.63	81.20	9.9	4,670	0.21%
2024/07/16	0	0.00	0	80.60	79.90	0	4,700	0.00%
2024/07/15	2	80.30	1.4	80.27	80.60	0.6	4,749	0.01%
2024/07/12	0	0.00	1.2	78.66	78.60	-1.2	4,752	-0.02%
2024/07/11	0	0.00	2	75.80	76.70	-2	4,749	-0.04%
2024/07/10	2	75.00	0	75.80	75.50	2	4,793	0.04%
2024/07/09	2	75.20	2	75.60	75.20	0	4,815	0.00%
2024/07/08	0	0.00	1.1	77.60	76.50	-1.1	4,789	-0.02%
2024/07/05	3	78.23	0	80.00	78.00	3	4,805	0.06%
2024/07/04	2	81.00	0	0.00	79.30	2	4,869	0.04%
2024/07/03	3	84.20	3.5	82.79	82.90	-0.5	4,852	-0.01%
2024/07/02	0	0.00	4.6	82.66	81.90	-4.6	4,718	-0.10%
2024/07/01	0	0.00	0.3	77.72	76.60	-0.3	4,398	-0.01%
2024/06/27	0	0.00	2	77.00	77.50	-2	4,239	-0.05%
2024/06/26	0	0.00	1	77.50	76.50	-1	4,227	-0.02%
2024/06/25	3	78.27	1	76.40	76.20	2	4,185	0.05%
2024/06/24	0	0.00	20.4	77.54	79.70	-20.4	4,110	-0.50%
2024/06/21	1	78.80	5.4	78.77	78.90	-4.4	4,058	-0.11%
2024/06/20	3	78.87	0.2	78.70	78.60	2.8	3,993	0.07%
2024/06/19	0	0.00	1	80.00	80.50	-1	3,956	-0.03%
2024/06/18	10	79.60	11.6	79.11	79.70	-1.6	3,906	-0.04%
2024/06/17	0	0.00	0.5	77.20	77.50	-0.5	3,872	-0.01%
2024/06/14	9	74.77	0	0.00	75.20	9	3,847	0.23%
2024/06/13	41	75.46	30.2	75.12	75.90	10.9	3,838	0.28%
2024/06/12	0	0.00	0.1	72.52	73.50	-0.1	3,784	0.00%
2024/06/11	0	0.00	1	72.10	72.00	-1	3,816	-0.03%
2024/06/07	0	0.00	1	71.70	72.20	-1	3,809	-0.03%
2024/06/04	0	0.00	0.1	72.30	72.00	-0.1	3,778	0.00%
2024/06/03	0	0.00	0.2	71.80	71.80	-0.2	3,779	-0.01%
2024/05/31	0	0.00	0.2	73.00	72.20	-0.2	3,763	-0.01%
2024/05/30	0	0.00	1	73.20	72.40	-1	3,722	-0.03%
2024/05/29	0	0.00	1	72.00	71.80	-1	3,647	-0.03%
2024/05/28	1	71.50	0.2	72.20	72.00	0.8	3,654	0.02%
2024/05/23	0	0.00	1	70.50	70.10	-1	3,571	-0.03%
2024/05/21	0	0.00	0.1	70.10	70.10	-0.1	3,497	0.00%
2024/05/20	9	68.10	4	68.30	68.40	5	3,437	0.15%
2024/05/17	12	68.27	3	68.23	68.60	9	3,386	0.27%
2024/05/16	0	0.00	3	69.70	68.80	-3	3,344	-0.09%
2024/05/15	3	69.00	3	68.67	69.80	0	3,262	0.00%
2024/05/14	1	69.60	1.2	69.92	69.80	-0.2	3,198	-0.01%
2024/05/13	2	68.35	1	68.50	68.70	1	3,129	0.03%
2024/05/10	3	67.90	3	68.30	68.20	0	3,097	0.00%
2024/05/09	0	0.00	1	65.60	65.40	-1	3,000	-0.03%
2024/05/08	0	0.00	1	69.70	69.30	-1	2,851	-0.04%
2024/05/07	1	68.80	0.1	68.90	68.70	0.9	2,761	0.03%
2024/05/06	0	0.00	1	67.80	67.60	-1	2,676	-0.04%
2024/05/03	1	64.50	1.1	63.57	64.80	-0.1	2,567	0.00%
2024/04/30	1	63.50	0	0.00	63.10	1	2,482	0.04%
2024/04/29	0	0.00	0.2	63.00	62.50	-0.2	2,460	-0.01%
2024/04/24	0	0.00	1	61.90	61.70	-1	2,344	-0.04%
2024/04/19	1	60.30	1	60.70	59.90	0	2,188	0.00%
2024/04/18	0	0.00	1	62.30	62.40	-1	2,125	-0.05%
2024/04/17	1	60.40	0.2	60.50	60.80	0.8	2,068	0.04%
2024/04/16	1	59.70	6	60.10	59.80	-5	2,027	-0.25%
2024/04/15	5	60.98	0	0.00	60.90	5	1,976	0.25%
2024/04/12	0	0.00	0.1	60.70	60.70	-0.1	1,949	0.00%
2024/04/11	0	0.00	2	61.90	60.80	-2	1,952	-0.10%
2024/04/10	0	0.00	51.3	60.68	61.50	-51.3	1,893	-2.71%
2024/04/09	1	58.20	1	58.00	58.10	0	1,769	0.00%
2024/04/08	3	57.10	0	0.00	57.50	3	1,718	0.17%
2024/04/01	1	54.00	0	0.00	54.10	1	1,666	0.06%
2024/03/26	0	0.00	2	54.50	53.70	-2	1,660	-0.12%
2024/03/25	2	54.05	0	0.00	54.00	2	1,644	0.12%
2024/03/22	2	53.70	0	0.00	54.10	2	1,631	0.12%
2024/03/20	3	54.03	0	54.20	53.40	3	1,561	0.19%
2024/03/19	2	53.30	0	0.00	53.40	2	1,533	0.13%
2024/03/13	0	0.00	1	53.00	52.50	-1	1,403	-0.07%
2024/03/12	0	0.00	0.1	51.70	52.10	-0.1	1,376	0.00%
2024/03/11	0	0.00	0	51.40	51.30	0	1,372	0.00%
2024/03/08	9	50.77	0	0.00	50.80	9	1,378	0.65%
2024/03/07	0	0.00	7	51.87	51.50	-7	1,355	-0.52%
2024/03/05	0	0.00	1	52.10	51.30	-1	1,356	-0.07%
2024/03/04	5	51.50	2	51.80	51.40	3	1,350	0.22%
2024/03/01	6	51.27	0	0.00	51.70	6	1,331	0.45%
2024/02/29	8	50.00	1	50.00	50.00	7	1,287	0.54%
2024/02/27	4	50.40	0	0.00	50.30	4	1,275	0.31%
2024/02/26	10	50.20	0	0.00	50.40	10	1,271	0.79%
2024/02/21	0	0.00	1	50.00	49.95	-1	1,277	-0.08%
2024/02/20	1	49.85	0	0.00	49.75	1	1,274	0.08%
2024/02/19	2.3	49.70	0	0.00	49.95	2.3	1,266	0.18%
2024/01/29	0	0.00	2	48.88	48.50	-2	1,207	-0.17%
2024/01/17	0	0.00	1	47.40	47.55	-1	1,146	-0.09%
2024/01/11	1	49.65	0	0.00	49.70	1	1,128	0.09%
2024/01/09	0	0.00	0.1	48.63	48.70	-0.1	1,189	-0.01%
2024/01/04	0	0.00	5	49.90	50.20	-5	1,128	-0.44%
2023/12/29	5	50.00	0	0.00	50.00	5	1,095	0.46%
2023/12/27	0	0.00	0.5	48.70	48.25	-0.5	1,019	-0.05%
2023/12/26	0	0.00	5.1	48.60	48.50	-5.1	1,008	-0.50%
2023/12/25	5	48.50	1	48.55	48.40	4	1,003	0.40%
2023/12/11	0	0.00	0.2	47.50	46.95	-0.2	918	-0.02%
2023/12/08	1	46.35	0	0.00	46.35	1	914	0.11%
2023/12/07	0	46.55	0	0.00	46.45	0	909	0.00%
2023/12/06	0	47.10	0	0.00	46.35	0	907	0.00%
2023/11/21	1	46.00	0	0.00	46.05	1	848	0.12%
2023/11/20	0	0.00	1	45.90	46.05	-1	839	-0.12%
2023/11/16	26	45.30	0	0.00	45.55	26	856	3.03%
2023/11/15	24	45.10	0	0.00	45.15	24	917	2.62%
2023/11/14	0	0.00	1	45.00	44.90	-1	915	-0.11%
2023/11/07	1	45.05	0	0.00	45.05	1	978	0.10%
2023/11/03	0	0.00	1	45.10	45.25	-1	990	-0.10%
2023/11/02	0	0.00	0.2	44.95	45.05	-0.2	997	-0.02%
2023/11/01	1	44.35	0	0.00	44.35	1	1,003	0.10%
2023/10/31	0	0.00	1	44.65	44.30	-1	1,025	-0.10%
2023/10/20	0	0.00	5	44.50	43.75	-5	1,251	-0.40%
2023/10/19	9	44.27	2	44.50	44.55	7	1,265	0.55%
2023/10/17	1.2	44.17	0	0.00	43.90	1.2	1,250	0.10%
2023/10/11	1	45.05	0	0.00	44.85	1	1,287	0.08%
2023/10/06	1	45.55	0	0.00	45.75	1	1,283	0.08%
2023/10/05	1	46.05	0	0.00	46.15	1	1,302	0.08%
2023/09/21	1	46.65	0	0.00	46.30	1	1,647	0.06%
2023/09/15	0	0.00	1	48.40	48.45	-1	1,774	-0.06%
2023/09/01	1	46.60	0	0.00	46.60	1	2,014	0.05%
2023/08/29	2	45.80	0	0.00	46.00	2	2,114	0.09%
2023/08/22	2	45.90	0	0.00	45.40	2	2,219	0.09%
2023/08/21	7	46.62	0	0.00	45.20	7	2,227	0.31%
2023/08/18	5	48.75	0	0.00	48.40	5	2,218	0.23%
2023/08/16	2	47.10	0	0.00	47.10	2	2,246	0.09%
2023/08/14	4	48.43	0	0.00	48.30	4	2,528	0.16%
2023/08/02	8	48.94	1	48.75	48.60	7	2,674	0.26%
2023/07/27	2	52.50	0	0.00	52.50	2	2,476	0.08%
2023/07/25	1	53.00	0	0.00	52.50	1	2,442	0.04%
2023/07/21	0	0.00	0.4	52.20	52.70	-0.4	2,404	-0.02%
2023/07/19	0.2	54.20	0.5	53.16	53.30	-0.3	2,367	-0.01%
2023/07/17	0.2	53.88	0	0.00	54.20	0.2	2,317	0.01%
2023/07/14	0	0.00	3	53.70	53.80	-3	2,308	-0.13%
2023/07/07	1	53.80	2	52.85	53.20	-1	2,190	-0.05%
2023/07/06	1	54.30	2	54.75	54.40	-1	2,152	-0.05%
2023/07/04	3	52.40	0	0.00	52.00	3	1,962	0.15%
2023/07/03	0	0.00	0.1	52.04	52.20	-0.1	1,953	0.00%
2023/06/20	0	0.00	2	49.10	48.80	-2	1,898	-0.11%
2023/06/19	0.1	49.30	0	0.00	48.95	0.1	1,892	0.01%
2023/06/13	0	0.00	50	49.83	50.00	-50	1,831	-2.73%
2023/06/05	0	0.00	1	49.05	48.70	-1	1,633	-0.06%
2023/05/30	1	47.20	0	0.00	47.00	1	1,520	0.07%
2023/05/29	0	0.00	1	47.15	47.30	-1	1,505	-0.07%
2023/05/25	1	47.25	1	46.70	46.55	0	1,474	0.00%
2023/05/24	2	46.88	2	46.75	46.95	0	1,461	0.00%
2023/05/19	5	46.29	5	45.94	46.45	0	1,406	0.00%
2023/05/18	0	0.00	7	44.88	46.15	-7	1,324	-0.53%
2023/05/17	1	42.80	10	43.15	43.45	-9	1,100	-0.82%
2023/05/16	1.1	42.30	10	42.25	41.80	-8.9	1,010	-0.88%
2023/05/15	9	42.36	1	42.60	41.90	8	995	0.80%
2023/05/12	0	0.00	4	41.85	42.00	-4	967	-0.41%
2023/05/11	1	41.45	3	41.38	41.00	-2	953	-0.21%
2023/05/10	0	0.00	3	40.45	40.40	-3	915	-0.33%
2023/05/08	0	0.00	2	40.40	40.50	-2	926	-0.22%
2023/05/04	1	40.15	0	0.00	40.15	1	948	0.11%
2023/04/13	1	40.60	2	40.55	40.40	-1	926	-0.11%
2023/04/12	0	0.00	19	40.85	40.80	-19	921	-2.06%
2023/04/11	19	40.86	2	40.90	40.95	17	918	1.85%
2023/04/06	0	0.00	6	40.60	40.50	-6	908	-0.66%
2023/03/30	4	40.78	6	41.13	40.55	-2	871	-0.23%
2023/03/24	2	40.20	8	40.38	40.55	-6	791	-0.76%
2023/03/23	1	39.40	0	0.00	39.50	1	747	0.13%
2023/03/21	0	0.00	4	39.30	39.30	-4	747	-0.54%
2023/03/20	1	39.00	0	0.00	39.25	1	741	0.13%
2023/03/15	0	0.00	2	39.40	39.05	-2	726	-0.28%
2023/03/14	0	0.00	2	39.15	39.00	-2	723	-0.28%
2023/03/13	3	38.47	1	38.25	38.65	2	715	0.28%
2023/03/10	0	0.00	14	38.83	38.85	-14	712	-1.97%
2023/03/09	6	39.70	1	39.45	39.40	5	703	0.71%
2023/03/08	0	0.00	3	39.73	40.00	-3	700	-0.43%
2023/03/07	7	39.44	0	0.00	39.55	7	686	1.02%
2023/03/06	3	39.35	0	0.00	39.40	3	679	0.44%
2023/03/01	0.2	38.50	0	0.00	38.65	0.2	641	0.03%
2023/02/21	0	0.00	13	39.09	39.20	-13	601	-2.16%
2023/02/10	2	37.25	0	0.00	37.15	2	566	0.35%
2023/02/03	0	0.00	3	38.05	38.10	-3	520	-0.58%
2023/01/13	15	36.80	0	0.00	36.85	15	488	3.07%
2023/01/11	3	37.75	0	0.00	37.70	3	513	0.58%
2022/12/29	10	36.73	2	36.65	36.80	8	540	1.48%
2022/12/28	12	37.19	0	0.00	37.20	12	545	2.20%
2022/12/27	0	0.00	7	37.85	37.80	-7	545	-1.28%
2022/12/20	30	37.22	0	0.00	37.30	30	590	5.08%
2022/12/14	0	0.00	2	38.40	38.50	-2	615	-0.32%
2022/12/13	0	0.00	5	37.85	38.00	-5	614	-0.81%
2022/12/09	0	0.00	5	37.95	38.00	-5	621	-0.80%
2022/12/06	0	0.00	5	37.85	37.70	-5	620	-0.81%
2022/12/01	0	0.00	1	37.95	37.70	-1	618	-0.16%
2022/11/16	0	0.00	1	37.25	37.30	-1	656	-0.15%
2022/11/15	5	37.05	1	37.35	37.45	4	658	0.61%
2022/11/08	0	0.00	1	36.30	36.00	-1	704	-0.14%
2022/10/18	0	0.00	1	35.15	35.40	-1	975	-0.10%
2022/10/11	0	0.00	10	34.36	34.10	-10	1,007	-0.99%
2022/10/03	3	34.55	0	0.00	34.55	3	1,081	0.28%
2022/09/30	2	34.50	5	34.55	34.85	-3	1,089	-0.28%
2022/09/28	5	35.24	0	0.00	34.30	5	1,096	0.46%
2022/09/23	2	37.30	0	0.00	37.30	2	1,103	0.18%
2022/09/14	0	0.00	7	37.65	37.80	-7	1,169	-0.60%
2022/09/13	0	0.00	3	38.35	38.15	-3	1,177	-0.25%
2022/09/06	0	0.00	2	38.30	38.15	-2	1,231	-0.16%
2022/09/05	0	0.00	3	38.60	38.40	-3	1,248	-0.24%
2022/08/16	0	0.00	5	39.20	39.15	-5	1,266	-0.39%
2022/08/15	0	0.00	0	39.20	39.40	0	1,265	0.00%
2022/08/12	1	38.80	0	0.00	38.70	1	1,252	0.08%
2022/08/10	0	0.00	0	38.25	38.15	0	1,228	0.00%
2022/08/09	0	0.00	1	37.60	37.60	-1	1,245	-0.08%
2022/08/03	1	37.30	0	0.00	36.55	1	1,297	0.08%
2022/08/02	0	0.00	3	41.23	40.95	-3	1,230	-0.24%
2022/08/01	0	0.00	7	41.55	41.50	-7	1,222	-0.57%
2022/07/19	0	0.00	8	41.80	41.75	-8	1,306	-0.61%
2022/07/15	0	0.00	111	40.03	41.25	-111	1,318	-8.42%	大賣/鉅額交易
2022/07/12	58	38.86	0	0.00	38.65	58	1,318	4.40%
2022/07/11	0	0.00	10	39.63	40.30	-10	1,314	-0.76%
2022/07/08	9	40.13	40	40.56	40.20	-31	1,321	-2.35%
2022/07/07	2	39.55	0	0.00	39.65	2	1,328	0.15%
2022/07/06	28	39.15	0	0.00	38.75	28	1,358	2.06%
2022/07/05	0.1	39.50	0	0.00	39.70	0.1	1,375	0.00%
2022/07/01	58	39.88	15	39.50	39.25	43	1,408	3.05%
2022/06/30	16	41.26	0	0.00	41.25	16	1,384	1.16%
2022/06/28	0	0.00	2	42.95	42.65	-2	1,389	-0.14%
2022/06/27	0	0.00	20	42.90	42.80	-20	1,448	-1.38%
2022/06/24	0	0.00	5	42.24	41.80	-5	1,498	-0.33%
2022/06/23	6	41.35	0	0.00	41.90	6	1,524	0.39%
2022/06/22	17	41.76	0	0.00	41.90	17	1,535	1.11%
2022/06/20	10	41.63	0	0.00	41.50	10	1,560	0.64%
2022/06/17	24	41.98	1	41.95	41.85	23	1,557	1.48%
2022/06/15	0	0.00	1	43.25	43.40	-1	1,567	-0.06%
2022/06/14	0	0.00	28	42.68	42.60	-28	1,584	-1.77%
2022/06/13	4	43.15	0	0.00	43.15	4	1,583	0.25%
2022/06/10	23	44.05	5	44.25	44.20	18	1,599	1.13%
2022/06/09	10	44.66	0	0.00	44.75	10	1,592	0.63%
2022/06/01	0	0.00	2	45.50	45.05	-2	1,714	-0.12%
2022/05/30	0	0.00	22	44.99	45.05	-22	1,748	-1.26%
2022/05/27	0	0.00	2	44.50	44.10	-2	1,782	-0.11%
2022/05/26	3	44.08	2	44.55	44.05	1	1,821	0.05%
2022/05/24	0	0.00	6	44.33	44.15	-6	1,958	-0.31%
2022/05/23	0.1	45.05	0	0.00	45.00	0.1	1,977	0.01%
2022/05/20	3	45.35	11	45.54	45.55	-8	2,061	-0.39%
2022/05/19	0	0.00	2	45.48	45.60	-2	2,118	-0.09%
2022/05/18	0	0.00	5	45.14	45.20	-5	2,127	-0.24%
2022/05/13	0	0.00	3	42.40	42.70	-3	2,222	-0.14%
2022/05/12	5	41.70	0	0.00	40.90	5	2,271	0.22%
2022/05/10	1	41.05	1	41.60	43.10	0	2,500	0.00%
2022/05/09	14	42.49	0	0.00	41.80	14	2,620	0.53%
2022/05/06	0	0.00	1	43.80	43.70	-1	2,652	-0.04%
2022/05/04	2	43.18	0	0.00	43.25	2	2,780	0.07%
2022/04/27	6	43.20	0	0.00	43.05	6	3,817	0.16%
2022/04/25	11	44.07	0	0.00	44.00	11	4,651	0.24%
2022/04/22	5	45.25	0	0.00	45.30	5	4,905	0.10%
2022/04/20	13	45.44	0	0.00	45.50	13	5,144	0.25%
2022/04/19	0	0.00	50	46.42	45.90	-50	5,183	-0.96%
2022/04/18	3	46.25	0	0.00	46.20	3	5,203	0.06%
2022/04/14	2	46.10	0	0.00	46.05	2	5,257	0.04%
2022/04/12	1	45.25	1	45.35	45.40	0	5,282	0.00%
2022/04/11	4	46.69	0.9	46.60	46.35	3.1	5,295	0.06%
2022/04/07	2	47.40	0	0.00	47.15	2	5,386	0.04%
2022/03/30	1	48.90	51	48.60	48.55	-50	5,405	-0.93%
2022/03/29	2.2	49.05	0	0.00	49.00	2.2	5,372	0.04%
2022/03/24	6	49.77	2	50.40	50.10	4	5,298	0.08%
2022/03/17	50	48.85	1	48.95	49.00	49	5,339	0.92%
2022/03/15	0	0.00	1	47.40	47.45	-1	5,346	-0.02%
2022/03/09	1	47.00	0	0.00	47.65	1	5,446	0.02%
2022/03/07	0	0.00	1	47.85	48.00	-1	5,519	-0.02%
2022/03/03	2	50.30	0	0.00	50.20	2	5,607	0.04%
2022/03/02	10	50.00	0	0.00	50.20	10	5,742	0.17%
2022/02/25	0	0.00	1	49.70	49.60	-1	6,680	-0.01%
2022/02/22	1	50.90	0	0.00	50.70	1	6,845	0.01%
2022/02/21	2	52.10	1	52.40	52.10	1	6,781	0.01%
2022/02/18	3	52.93	2	52.80	53.00	1	6,731	0.01%
2022/02/16	1	53.30	8	53.40	53.10	-7	6,713	-0.10%
2022/02/15	3	53.53	3	53.23	53.10	0	6,681	0.00%
2022/02/11	3	56.27	0	0.00	56.20	3	6,546	0.05%
2022/02/10	1.1	57.02	2	57.30	55.70	-0.9	6,492	-0.01%
2022/02/09	7	55.93	5	56.00	56.30	2	6,326	0.03%
2022/01/26	31	53.80	0	0.00	53.60	31	6,104	0.51%
2022/01/25	4.3	53.95	4	54.00	53.50	0.3	6,099	0.00%
2022/01/24	0	0.00	1	55.00	54.90	-1	6,050	-0.02%
2022/01/21	4.4	55.10	4	54.40	54.40	0.4	5,925	0.01%
2022/01/20	162	57.73	201	57.82	56.30	-39	5,727	-0.68%	大買/大賣/
2022/01/19	3	57.10	33	56.85	57.00	-30	5,085	-0.59%
2022/01/18	2	56.50	6	57.10	57.00	-4	4,777	-0.08%
2022/01/17	10	54.71	26	54.38	54.60	-16	4,262	-0.38%
2022/01/14	1	52.00	0	0.00	51.80	1	4,001	0.02%
2022/01/13	7	53.36	6	53.13	53.40	1	3,883	0.03%
2022/01/12	1	51.90	0	0.00	52.20	1	3,800	0.03%
2022/01/11	5	52.18	1	52.00	51.70	4	3,765	0.11%
2022/01/10	12	52.08	0	0.00	52.50	12	3,739	0.32%
2022/01/07	2	51.90	0	0.00	51.80	2	3,717	0.05%
2022/01/05	1	52.70	3	52.50	52.70	-2	3,692	-0.05%
2022/01/04	2	53.10	0	0.00	52.60	2	3,700	0.05%
2021/12/30	0	0.00	1	52.80	52.70	-1	3,581	-0.03%
2021/12/27	0	0.00	31	52.56	52.50	-31	3,601	-0.86%
2021/12/24	0	0.00	10	51.90	51.90	-10	3,593	-0.28%
2021/12/23	5	52.10	13	52.22	52.00	-8	3,597	-0.22%
2021/12/22	4	51.60	0	0.00	51.60	4	3,630	0.11%
2021/12/16	5	51.10	0	0.00	51.10	5	3,754	0.13%
2021/12/15	30	51.00	0	0.00	50.80	30	3,789	0.79%
2021/12/13	0	0.00	3	51.30	51.30	-3	3,764	-0.08%
2021/12/10	10	51.40	1	51.50	51.30	9	3,771	0.24%
2021/12/09	0	0.00	3	52.60	51.70	-3	3,765	-0.08%
2021/12/07	2	52.30	15	52.80	52.20	-13	3,747	-0.35%
2021/12/06	9	51.83	0	0.00	51.90	9	3,721	0.24%
2021/12/03	1	51.60	0	0.00	51.80	1	3,754	0.03%
2021/12/02	7	51.13	5	51.90	51.00	2	3,808	0.05%
2021/11/30	0	0.00	3	51.40	51.30	-3	3,856	-0.08%
2021/11/26	92	52.00	35	50.10	50.10	57	3,817	1.49%
2021/11/25	2	52.80	0	0.00	52.40	2	3,739	0.05%
2021/11/24	63	56.06	21	57.51	54.00	42	3,584	1.17%
2021/11/23	2	57.30	2	57.30	57.30	0	2,883	0.00%
2021/11/19	5	51.00	10	51.50	51.00	-5	2,758	-0.18%
2021/11/18	0	0.00	40	51.35	50.90	-40	2,832	-1.41%
2021/11/17	5	51.02	0	0.00	50.90	5	2,906	0.17%
2021/11/12	5	50.50	0	0.00	50.50	5	3,182	0.16%
2021/11/11	3	50.60	0	0.00	50.00	3	3,254	0.09%
2021/11/09	2	49.55	0	0.00	49.75	2	3,417	0.06%
2021/11/02	1	50.00	0	0.00	50.00	1	4,176	0.02%
2021/11/01	0	0.00	20	51.50	51.00	-20	4,254	-0.47%
2021/10/21	0	0.00	1	47.25	47.00	-1	5,839	-0.02%
2021/10/20	41	47.90	0	0.00	47.55	41	6,160	0.67%
2021/10/19	0	0.00	1	46.90	46.80	-1	6,434	-0.02%
2021/10/18	1	46.60	0	0.00	46.30	1	6,716	0.01%
2021/10/14	0	0.00	10	45.30	45.15	-10	7,203	-0.14%
2021/10/05	0	0.00	1	45.00	46.30	-1	8,229	-0.01%
2021/10/04	0	0.00	2	46.05	45.65	-2	8,575	-0.02%
2021/09/17	2	51.10	0	0.00	51.00	2	8,927	0.02%
2021/09/15	1	51.50	1	52.00	51.00	0	9,445	0.00%
2021/09/14	1	52.30	0	0.00	52.30	1	9,541	0.01%
2021/09/13	1	52.60	0	0.00	52.50	1	9,638	0.01%
2021/09/10	0	0.00	1	52.30	52.50	-1	9,751	-0.01%
2021/09/07	21	52.10	0	0.00	53.80	21	9,859	0.21%
2021/09/03	0	0.00	24	53.97	54.90	-24	10,022	-0.24%
2021/09/01	1	56.60	3	56.27	57.30	-2	10,045	-0.02%
2021/08/31	1	55.90	2	55.35	55.40	-1	10,046	-0.01%
2021/08/30	27	55.69	32	55.59	55.80	-5	10,042	-0.05%
2021/08/27	11	56.23	38	56.37	55.90	-27	10,095	-0.27%
2021/08/26	0	0.00	4	54.93	55.30	-4	10,084	-0.04%
2021/08/25	17	55.27	2	55.05	55.30	15	10,131	0.15%
2021/08/23	27	53.40	10	52.88	54.10	17	10,023	0.17%
2021/08/20	1	51.60	0	0.00	51.80	1	9,996	0.01%
2021/08/19	5	51.36	5	50.92	51.00	0	10,086	0.00%
2021/08/18	0	0.00	1	55.70	55.50	-1	10,269	-0.01%
2021/08/17	14	55.59	6	54.67	53.70	8	10,262	0.08%
2021/08/16	0	0.00	12	56.97	56.20	-12	10,260	-0.12%
2021/08/13	9	57.92	7	56.37	56.30	2	10,209	0.02%
2021/08/12	6	57.73	1	57.90	57.80	5	10,116	0.05%
2021/08/11	11	59.00	33	58.05	56.70	-22	10,071	-0.22%
2021/08/10	9	63.14	12	62.63	62.90	-3	9,811	-0.03%
2021/08/09	1	65.00	0	0.00	63.00	1	9,735	0.01%
2021/08/06	1.2	66.58	0	0.00	66.50	1.2	9,614	0.01%
2021/08/05	1	68.00	0	0.00	67.90	1	9,582	0.01%
2021/08/04	13	67.22	10	67.14	67.20	3	9,543	0.03%
2021/08/03	10	66.01	5	65.96	66.00	5	9,336	0.05%
2021/08/02	1	63.50	2	64.80	64.10	-1	9,122	-0.01%
2021/07/30	10	63.10	4	65.15	62.60	6	9,012	0.07%
2021/07/29	7	61.71	13	62.06	64.50	-6	8,776	-0.07%
2021/07/28	7	59.96	1	59.90	59.70	6	8,538	0.07%
2021/07/27	9	62.71	4	63.73	62.60	5	8,470	0.06%
2021/07/26	4	62.53	12	62.66	63.90	-8	8,311	-0.10%
2021/07/23	7	60.64	3	61.17	59.70	4	8,023	0.05%
2021/07/22	9.2	58.72	42	59.13	59.40	-32.8	7,767	-0.42%
2021/07/21	0	0.00	109	58.89	60.40	-109	7,496	-1.45%	大賣/鉅額交易
2021/07/20	6	56.67	1	56.50	55.90	5	7,109	0.07%
2021/07/19	0	0.00	6	57.52	57.70	-6	7,067	-0.08%
2021/07/15	1	56.70	0	0.00	56.80	1	7,048	0.01%
2021/07/14	5	56.48	21	56.50	55.90	-16	7,063	-0.23%
2021/07/13	7	56.44	23	56.46	55.60	-16	7,010	-0.23%
2021/07/12	11	58.67	62.6	57.72	57.10	-51.6	6,831	-0.75%
2021/07/09	26	55.17	60	55.18	56.10	-34	6,422	-0.53%
2021/07/08	45	53.33	0	0.00	53.40	45	6,169	0.73%
2021/07/07	8	52.54	11	51.48	52.60	-3	6,308	-0.05%
2021/07/06	1	52.20	0	0.00	52.00	1	6,386	0.02%
2021/07/05	25	54.11	1	53.90	54.20	24	6,544	0.37%
2021/07/01	35	51.75	60	52.01	51.00	-25	6,638	-0.38%
2021/06/29	15	52.27	88	52.76	52.60	-73	6,773	-1.08%
2021/06/28	4	53.50	50	53.74	53.20	-46	6,831	-0.67%
2021/06/25	12	54.88	0	0.00	54.50	12	6,782	0.18%
2021/06/24	30	53.06	8	54.68	54.80	22	6,558	0.34%
2021/06/23	0	0.00	23	51.62	51.70	-23	6,311	-0.36%
2021/06/22	12	51.78	19	51.48	50.20	-7	6,215	-0.11%
2021/06/21	9	51.19	47	50.04	50.50	-38	6,142	-0.62%
2021/06/18	35	50.09	0	0.00	50.10	35	6,085	0.58%
2021/06/17	34	49.46	30	49.95	50.50	4	6,055	0.07%
2021/06/15	5	49.82	0	0.00	49.95	5	5,978	0.08%
2021/06/11	11	50.91	14	49.42	48.80	-3	5,938	-0.05%
2021/06/09	40	48.20	0	0.00	48.40	40	5,698	0.70%
2021/06/08	0	0.00	16	48.35	48.80	-16	5,660	-0.28%
2021/06/07	5	47.95	1	47.70	47.80	4	5,618	0.07%
2021/06/04	6	48.18	0	0.00	48.40	6	5,589	0.11%
2021/06/03	0	0.00	18	47.65	47.65	-18	5,497	-0.33%
2021/06/02	5	47.10	6	47.21	46.85	-1	5,427	-0.02%
2021/06/01	0	0.00	4	46.55	46.60	-4	5,375	-0.07%
2021/05/31	2	45.98	1	45.80	45.80	1	5,399	0.02%
2021/05/28	0	0.00	16	46.03	46.10	-16	5,434	-0.29%
2021/05/27	23	46.12	4	45.85	45.85	19	5,402	0.35%
2021/05/26	13	44.91	13	45.27	45.25	0	5,294	0.00%
2021/05/25	3	43.95	0	0.00	44.75	3	5,043	0.06%
2021/05/24	5	43.00	35	43.97	44.95	-30	4,959	-0.60%
2021/05/21	0	0.00	1	42.30	42.00	-1	4,964	-0.02%
2021/05/20	0	0.00	1	41.80	41.50	-1	5,067	-0.02%
2021/05/19	0	0.00	1	42.00	41.05	-1	5,088	-0.02%
2021/05/18	0	0.00	12	39.73	41.45	-12	5,064	-0.24%
2021/05/17	11	38.17	4	39.15	38.55	7	5,074	0.14%
2021/05/14	4	40.88	35	41.34	41.15	-31	5,108	-0.61%
2021/05/13	5	39.35	15	38.97	39.45	-10	5,075	-0.20%
2021/05/12	86	39.64	2	39.80	39.00	84	5,033	1.67%
2021/05/11	58	41.68	0	0.00	41.45	58	4,959	1.17%
2021/05/10	1	44.50	0	0.00	44.40	1	4,951	0.02%
2021/05/07	0.4	44.51	1	44.70	44.80	-0.6	4,972	-0.01%
2021/05/06	0	0.00	5	43.32	43.00	-5	5,001	-0.10%
2021/05/05	0	0.00	1	44.00	43.10	-1	5,031	-0.02%
2021/04/29	20	47.48	0	0.00	46.35	20	4,967	0.40%
2021/04/28	25	46.42	0	0.00	46.70	25	5,051	0.49%
2021/04/27	120	46.28	0	0.00	46.25	120	5,391	2.23%	大買/鉅額交易
2021/04/23	0	0.00	2	45.75	46.55	-2	5,508	-0.04%
2021/04/22	0	0.00	5	46.15	45.70	-5	5,577	-0.09%
2021/04/21	6	47.19	0	0.00	47.15	6	5,607	0.11%
2021/04/20	28	48.36	12	48.49	48.00	16	5,604	0.29%
2021/04/19	115	47.24	0	0.00	47.80	115	5,683	2.02%	大買/鉅額交易
2021/04/16	5	46.75	0	47.20	47.20	5	5,735	0.09%
2021/04/15	11	46.37	0	0.00	46.65	11	5,874	0.19%
2021/04/14	1	46.00	1	47.90	46.80	0	6,095	0.00%
2021/04/13	12	47.81	32	49.32	47.60	-20	6,416	-0.31%
2021/04/12	0	0.00	2	50.65	50.40	-2	7,170	-0.03%
2021/04/09	22	50.21	21	49.72	50.20	1	7,646	0.01%
2021/04/08	2	48.10	7	48.47	49.05	-5	7,945	-0.06%
2021/04/07	0	0.00	2	48.18	48.40	-2	7,898	-0.03%
2021/04/06	11	47.98	7	47.42	47.55	4	7,916	0.05%
2021/04/01	5	46.25	5	46.00	45.90	0	7,836	0.00%
2021/03/31	29	46.70	20	46.25	46.20	9	7,815	0.12%
2021/03/30	0	0.00	7	46.10	46.10	-7	7,685	-0.09%
2021/03/29	0	0.00	2	45.15	45.15	-2	7,626	-0.03%
2021/03/22	0	0.00	2	46.08	45.85	-2	7,491	-0.03%
2021/03/19	0	0.00	4	45.83	45.70	-4	7,454	-0.05%
2021/03/18	1	45.50	0	0.00	45.55	1	7,432	0.01%
2021/03/16	1	45.25	2	45.80	45.20	-1	7,422	-0.01%
2021/03/10	0	0.00	17	44.51	44.65	-17	7,761	-0.22%
2021/03/08	10	43.30	0	0.00	43.40	10	7,863	0.13%
2021/03/05	10	43.75	0	0.00	43.75	10	7,866	0.13%
2021/03/04	3	44.78	10	45.26	44.70	-7	7,869	-0.09%
2021/03/03	1	44.65	10	44.85	44.50	-9	7,825	-0.12%
2021/03/02	0	0.00	2	44.40	43.25	-2	7,803	-0.03%
2021/02/26	10	43.95	2	44.20	43.95	8	7,831	0.10%
2021/02/25	1	45.00	0	0.00	45.00	1	7,811	0.01%
2021/02/24	0	0.00	2	46.20	44.90	-2	7,801	-0.03%
2021/02/23	12	45.70	6	45.80	45.80	6	7,742	0.08%
2021/02/22	11	45.60	17	45.34	46.00	-6	7,717	-0.08%
2021/02/19	7	44.05	11	43.98	44.15	-4	7,638	-0.05%
2021/02/18	0	0.00	10	43.73	43.60	-10	7,631	-0.13%
2021/02/17	35	42.73	5	43.45	43.00	30	7,624	0.39%
2021/02/03	3	43.15	1	43.70	42.95	2	7,483	0.03%
2021/02/02	1	42.90	0	0.00	42.90	1	7,457	0.01%
2021/02/01	1	42.50	1	42.85	42.85	0	7,446	0.00%
2021/01/29	1	42.90	1	42.40	41.50	0	7,378	0.00%
2021/01/28	0	0.00	1	42.45	43.20	-1	7,331	-0.01%
2021/01/27	1	43.40	1	43.45	43.45	0	7,299	0.00%
2021/01/26	1	44.65	0	0.00	44.15	1	7,265	0.01%
2021/01/22	0	0.00	1	45.45	45.45	-1	7,200	-0.01%
2021/01/21	1	45.00	0	0.00	45.25	1	7,218	0.01%
2021/01/20	1	45.70	0	0.00	44.30	1	7,129	0.01%
2021/01/19	4	45.05	0	0.00	44.50	4	6,758	0.06%
2021/01/18	0	0.00	2	42.58	44.75	-2	6,695	-0.03%
2021/01/15	9	44.21	3	44.40	44.15	6	6,616	0.09%
2021/01/14	1	45.75	0	0.00	45.85	1	6,546	0.02%
2021/01/13	3	45.10	3	44.65	45.00	0	6,443	0.00%
2021/01/12	0	0.00	10	44.25	44.30	-10	6,399	-0.16%
2021/01/08	20	43.95	15	44.45	44.45	5	6,214	0.08%
2021/01/07	25	46.07	22	45.89	45.40	3	6,082	0.05%
2021/01/06	29	46.61	42	46.53	45.15	-13	5,991	-0.22%
2021/01/05	117	48.45	129	48.31	48.70	-12	5,576	-0.22%	大買/大賣/
2021/01/04	35	45.52	20	45.01	46.40	15	4,678	0.32%
2020/12/31	50	41.01	25	41.97	42.20	25	4,107	0.61%
2020/12/30	0	0.00	27	38.74	38.40	-27	3,578	-0.75%
2020/12/29	0	0.00	2	39.60	38.50	-2	3,524	-0.06%
2020/12/28	25	38.87	6	38.83	39.05	19	3,405	0.56%
2020/12/25	5	37.20	0	0.00	37.30	5	3,293	0.15%
2020/12/22	0	0.00	1	37.00	36.65	-1	3,293	-0.03%
2020/12/18	1	37.05	0	0.00	37.20	1	3,324	0.03%
2020/12/17	1	37.10	0	0.00	37.25	1	3,346	0.03%
2020/12/11	1	37.80	0	0.00	37.65	1	3,482	0.03%
2020/12/10	1	38.50	1	38.40	38.30	0	3,496	0.00%
2020/12/09	4	38.79	0	0.00	39.10	4	3,514	0.11%
2020/12/08	0	0.00	1	38.50	38.30	-1	3,449	-0.03%
2020/12/07	0	0.00	2	39.18	38.45	-2	3,477	-0.06%
2020/12/04	9	39.11	2	38.85	39.00	7	3,414	0.21%
2020/12/02	8	37.80	0	0.00	37.80	8	3,301	0.24%
2020/11/25	1	37.00	0	0.00	36.85	1	3,460	0.03%
2020/11/24	0	0.00	1	37.70	37.15	-1	3,425	-0.03%
2020/11/20	1	37.40	0	0.00	37.40	1	3,480	0.03%
2020/11/19	1	37.10	5	37.15	37.20	-4	3,507	-0.11%
2020/11/17	0	0.00	20	38.05	37.90	-20	3,529	-0.57%
2020/11/16	0	0.00	1	37.75	37.85	-1	3,631	-0.03%
2020/11/10	0	0.00	4	38.00	37.75	-4	4,220	-0.09%
2020/11/06	0	0.00	1	38.55	38.55	-1	4,237	-0.02%
2020/11/04	0	0.00	1	39.30	39.05	-1	4,255	-0.02%
2020/11/03	1	38.80	1	38.90	38.90	0	4,240	0.00%
2020/11/02	1	37.50	0	0.00	37.70	1	4,234	0.02%
2020/10/23	1	39.25	1	38.90	38.95	0	4,544	0.00%
2020/10/21	1	39.30	0	0.00	39.00	1	4,662	0.02%
2020/10/16	1	39.25	0	0.00	39.10	1	4,603	0.02%
2020/10/14	1	39.75	4	39.23	38.75	-3	4,517	-0.07%
2020/09/23	1	37.15	1	37.05	37.05	0	4,580	0.00%
2020/09/22	0	0.00	13	36.87	36.55	-13	4,576	-0.28%
2020/09/18	13	38.74	4	39.05	38.45	9	4,530	0.20%
2020/09/17	4	38.73	0	0.00	38.90	4	4,528	0.09%
2020/09/10	7	37.30	1	36.85	36.70	6	4,469	0.13%
2020/09/09	4	36.96	0	0.00	36.90	4	4,396	0.09%
2020/09/04	11	38.28	2	38.20	38.40	9	4,253	0.21%
2020/09/03	2	37.30	0	0.00	37.35	2	4,080	0.05%
2020/09/02	1	35.90	1	36.40	36.65	0	4,003	0.00%
2020/09/01	1	35.00	1	35.30	35.70	0	3,962	0.00%
2020/08/21	1	35.15	1	35.55	35.20	0	3,952	0.00%
2020/08/19	3	37.85	8	38.03	36.90	-5	3,757	-0.13%
2020/08/18	10	38.61	6	37.90	38.00	4	3,648	0.11%
2020/08/14	0	0.00	1	34.60	35.30	-1	3,229	-0.03%
2020/08/13	1	34.30	0	0.00	34.55	1	3,183	0.03%
2020/08/06	3	34.25	0	0.00	33.95	3	3,154	0.10%
2020/08/05	6	34.19	1	34.60	34.15	5	3,154	0.16%
2020/08/04	0	0.00	6	34.00	33.85	-6	3,126	-0.19%
2020/08/03	6	35.63	0	0.00	35.65	6	3,092	0.19%
2020/07/30	2	34.68	1	35.20	34.75	1	2,899	0.03%
2020/07/28	9	33.57	10	33.53	33.60	-1	2,934	-0.03%
2020/07/27	1	34.10	0	0.00	33.00	1	2,852	0.04%
2020/07/13	0	0.00	2	33.85	34.50	-2	2,945	-0.07%
2020/07/10	4	32.65	4	33.59	33.60	0	2,825	0.00%
2020/07/09	2	32.50	3	32.95	32.90	-1	2,777	-0.04%
2020/07/08	3	32.35	0	0.00	32.35	3	2,750	0.11%
2020/07/06	0	0.00	5	32.40	32.30	-5	2,748	-0.18%
2020/07/03	0	0.00	5	31.80	31.75	-5	2,777	-0.18%
2020/07/02	0	0.00	1	31.70	31.85	-1	2,813	-0.04%
2020/07/01	3	31.72	2	31.65	31.65	1	2,840	0.04%
2020/06/24	1	31.30	0	0.00	31.20	1	2,850	0.04%
2020/06/23	0	0.00	2	31.70	31.65	-2	2,861	-0.07%
2020/06/19	6	33.15	6	32.42	32.00	0	2,894	0.00%
2020/06/18	3	32.57	3	33.03	33.75	0	2,825	0.00%
2020/06/17	1	31.90	1	32.00	31.85	0	2,843	0.00%
2020/06/11	1	33.60	1	32.70	32.75	0	3,003	0.00%
2020/06/09	0	0.00	2	33.50	33.20	-2	3,034	-0.07%
2020/06/04	0	0.00	2	32.65	32.80	-2	3,058	-0.07%
2020/06/03	0	0.00	1	32.85	32.70	-1	3,082	-0.03%
2020/06/02	1	32.20	1	32.55	32.45	0	3,077	0.00%
2020/06/01	0	0.00	1	32.15	32.10	-1	3,077	-0.03%
2020/05/29	6	31.58	1	31.30	31.00	5	3,110	0.16%
2020/05/27	0	0.00	0.6	31.25	31.25	-0.6	3,097	-0.02%
2020/05/26	2	31.73	1	31.30	31.25	1	3,126	0.03%
2020/05/22	2	31.40	1	31.30	31.20	1	3,142	0.03%
2020/05/21	1	32.90	1	32.30	32.25	0	3,129	0.00%
2020/05/20	2	32.58	1	32.85	32.45	1	3,124	0.03%
2020/05/15	1	32.70	2	32.70	32.10	-1	3,148	-0.03%
2020/05/13	3	33.90	1	33.90	34.05	2	3,123	0.06%
2020/05/12	1	34.30	0	0.00	34.30	1	3,143	0.03%
2020/05/11	0	0.00	1	34.10	34.10	-1	3,142	-0.03%
2020/05/08	9	34.19	0	0.00	34.10	9	3,157	0.29%
2020/05/07	1	33.50	1	34.20	34.35	0	3,192	0.00%
2020/05/04	2	33.58	83	33.65	33.95	-81	3,264	-2.48%
2020/04/30	81	32.64	0	0.00	32.60	81	3,207	2.53%
2020/04/29	0	0.00	1	32.00	32.40	-1	3,221	-0.03%
2020/04/22	1	29.30	1	29.75	30.05	0	3,239	0.00%
2020/04/13	1	27.55	1	27.75	27.55	0	3,379	0.00%
2020/04/01	2	24.95	2	25.25	25.25	0	3,263	0.00%
2020/03/20	0	0.00	50	22.55	22.90	-50	3,237	-1.54%
2020/03/19	0	0.00	24	22.33	21.15	-24	3,217	-0.75%
2020/03/18	37	24.81	2	25.15	23.50	35	3,180	1.10%
2020/03/17	6	24.89	4	25.25	24.70	2	3,150	0.06%
2020/03/16	15	26.76	10	27.80	25.85	5	3,130	0.16%
2020/03/13	35	26.21	6	26.90	26.90	29	3,125	0.93%
2020/03/12	1	30.10	1	29.20	28.60	0	3,079	0.00%
2020/03/09	2	31.70	1	31.70	30.85	1	3,122	0.03%
2020/03/06	1	33.10	1	33.15	33.00	0	3,168	0.00%
2020/03/05	3	33.25	0	0.00	32.85	3	3,184	0.09%
2020/03/02	1	32.35	61	30.59	32.60	-60	3,114	-1.93%
2020/02/26	1	33.30	1	33.85	33.10	0	3,182	0.00%
2020/02/19	1	35.30	1	34.95	35.00	0	3,559	0.00%
2020/02/18	0	0.00	1	35.10	35.05	-1	3,665	-0.03%
2020/02/13	0	0.00	1	35.95	35.40	-1	4,359	-0.02%
2020/02/12	1	36.10	0	0.00	36.10	1	4,336	0.02%
2020/02/11	2	35.58	1	35.55	35.75	1	4,316	0.02%
2020/02/05	1	38.45	3	38.23	38.05	-2	4,120	-0.05%
2020/02/04	11	37.47	11	38.04	37.85	0	4,018	0.00%
2020/01/31	20	37.82	10	37.70	37.80	10	3,945	0.25%
2020/01/16	1	39.05	2	39.20	39.50	-1	3,820	-0.03%
2020/01/15	51	38.55	1	38.90	38.30	50	3,794	1.32%
2020/01/14	1	36.60	1	36.45	37.00	0	3,614	0.00%
2020/01/09	1	35.10	1	35.45	35.35	0	3,533	0.00%
2020/01/08	0	0.00	2	34.45	34.35	-2	3,486	-0.06%
2020/01/02	0	0.00	1	35.15	35.00	-1	3,451	-0.03%
2019/12/31	1	34.70	0	0.00	34.75	1	3,433	0.03%
2019/12/24	0	0.00	52	33.99	33.85	-52	3,363	-1.55%
2019/12/17	2	35.60	1	35.05	35.60	1	3,230	0.03%
2019/12/16	1	34.60	0	0.00	34.70	1	3,152	0.03%
2019/12/13	0	0.00	1	34.15	34.25	-1	3,132	-0.03%
2019/12/11	0	0.00	3	34.40	34.70	-3	3,072	-0.10%
2019/12/10	2	34.50	0	0.00	34.50	2	3,057	0.07%
2019/12/05	4	34.35	20	34.30	34.10	-16	3,019	-0.53%
2019/12/04	7	34.29	7	33.90	34.10	0	3,004	0.00%
2019/11/28	0	0.00	10	33.75	33.80	-10	2,771	-0.36%
2019/11/26	6	33.65	33	33.38	33.10	-27	2,710	-1.00%
2019/11/25	4	33.98	2	33.75	34.00	2	2,617	0.08%
2019/11/22	80	33.38	51	33.49	33.50	29	2,547	1.14%
2019/11/21	40	32.98	0	0.00	33.00	40	2,439	1.64%
2019/11/20	0	0.00	1	32.90	32.90	-1	2,362	-0.04%
2019/11/19	30	32.63	30	32.23	32.50	0	2,265	0.00%
2019/11/18	40	32.11	40	32.20	32.20	0	2,170	0.00%
2019/11/15	0	0.00	20	31.55	31.75	-20	2,042	-0.98%
2019/11/14	107	31.16	82	31.26	31.50	25	1,920	1.30%	大買/
2019/11/12	1	29.25	1	28.95	29.95	0	1,466	0.00%
2019/11/08	2	28.48	0	0.00	28.35	2	1,144	0.17%
2019/11/07	1	28.50	0	0.00	28.55	1	1,132	0.09%
2019/10/21	0	0.00	1	27.10	27.10	-1	1,021	-0.10%
2019/10/08	0	0.00	2	27.30	27.35	-2	900	-0.22%
2019/09/16	0	0.00	2	28.95	28.85	-2	843	-0.24%
2019/09/09	2	28.95	0	0.00	28.75	2	814	0.25%
2019/09/02	0	0.00	1	27.85	27.90	-1	720	-0.14%
2019/08/28	1	27.40	0	0.00	27.20	1	697	0.14%
2019/08/22	5	28.60	20	28.30	28.40	-15	689	-2.18%
2019/08/20	0	0.00	12	27.65	27.65	-12	682	-1.76%
2019/08/19	0	0.00	3	27.55	27.55	-3	682	-0.44%
2019/08/15	0	0.00	10	26.60	26.65	-10	681	-1.47%
2019/08/02	0	0.00	3	28.05	28.00	-3	706	-0.42%
2019/08/01	6	28.90	3	28.75	28.75	3	711	0.42%
2019/07/31	0	0.00	1	30.20	30.05	-1	703	-0.14%
2019/07/30	12	30.80	0	0.00	30.55	12	674	1.78%
2019/07/22	0	0.00	20	29.35	29.25	-20	628	-3.18%
2019/07/18	0	0.00	13	29.25	29.20	-13	639	-2.03%
2019/07/09	0	0.00	11	29.04	28.80	-11	976	-1.13%
2019/07/04	7	29.40	0	0.00	29.40	7	1,009	0.69%
2019/07/03	0	0.00	3	29.40	29.40	-3	1,016	-0.29%
2019/07/02	2	29.00	0	0.00	29.30	2	1,040	0.19%
2019/06/05	0	0.00	12	28.20	28.15	-12	1,108	-1.08%
2019/06/04	0	0.00	2	28.20	28.15	-2	1,119	-0.18%
2019/06/03	2	28.15	2	28.25	28.25	0	1,135	0.00%
2019/05/30	0	0.00	1	27.95	28.05	-1	1,146	-0.09%
2019/05/29	1	27.65	0	0.00	27.65	1	1,151	0.09%
2019/05/28	2	28.30	0	0.00	27.90	2	1,148	0.17%
2019/05/22	0	0.00	2	28.25	28.25	-2	1,180	-0.17%
2019/05/17	2	27.95	0	0.00	27.65	2	1,259	0.16%
2019/05/13	0	0.00	5	28.00	28.00	-5	1,257	-0.40%
2019/05/09	3	29.00	3	28.80	28.70	0	1,252	0.00%
2019/05/08	5	29.35	0	0.00	29.40	5	1,239	0.40%
2019/04/22	5	31.30	0	0.00	31.35	5	1,142	0.44%
2019/04/19	5	31.35	11	31.79	31.50	-6	1,111	-0.54%
2019/04/18	0	0.00	1	31.00	30.65	-1	1,035	-0.10%
2019/04/17	10	30.20	1	30.50	30.90	9	1,002	0.90%
2019/04/16	0	0.00	10	29.60	29.80	-10	954	-1.05%
2019/04/15	7	29.87	0	0.00	29.60	7	876	0.80%
2019/04/12	5	30.50	0	0.00	30.35	5	812	0.62%
2019/04/08	1	32.00	0	0.00	31.60	1	766	0.13%
2019/03/15	0	0.00	1	32.00	31.55	-1	707	-0.14%
2019/03/12	0	0.00	2	32.45	32.40	-2	707	-0.28%
2019/03/11	50	32.21	3	32.15	32.40	47	714	6.57%
2019/03/04	0	0.00	1	31.45	31.40	-1	742	-0.13%
2019/02/27	0	0.00	5	31.15	31.60	-5	739	-0.68%
2019/02/25	3	31.00	0	0.00	31.10	3	736	0.41%
2019/02/20	12	32.53	7	32.93	31.45	5	726	0.69%
2019/02/19	4	31.40	0	0.00	32.20	4	683	0.59%
2019/02/11	2	29.90	0	0.00	30.00	2	635	0.31%
2019/01/28	2	30.40	0	0.00	30.35	2	651	0.31%
2019/01/21	1	31.05	1	31.10	31.10	0	691	0.00%
2019/01/17	3	30.95	0	0.00	30.60	3	722	0.42%
2019/01/14	10	29.70	0	0.00	29.70	10	715	1.40%
2019/01/07	1	29.00	1	29.25	29.30	0	810	0.00%
2018/12/14	0	0.00	18	30.71	30.70	-18	997	-1.81%
2018/12/13	32	31.20	32	31.00	31.00	0	1,001	0.00%
2018/12/12	0	0.00	1	30.90	31.15	-1	1,000	-0.10%
2018/12/11	2	30.50	2	30.85	30.85	0	1,002	0.00%
2018/12/06	1	30.00	0	0.00	30.00	1	1,026	0.10%
2018/12/05	1	30.50	0	0.00	30.40	1	1,032	0.10%
2018/12/03	5	31.42	4	31.30	31.30	1	1,055	0.09%
2018/11/27	0	0.00	3	29.95	30.25	-3	1,028	-0.29%
2018/11/20	3	29.10	0	0.00	29.05	3	1,301	0.23%
2018/11/13	15	27.62	0	0.00	28.00	15	1,467	1.02%
2018/08/28	3	31.20	13	31.00	31.10	-10	1,543	-0.65%
2018/08/27	15	30.10	5	30.70	31.20	10	1,500	0.67%
2018/08/24	112	32.30	2	31.50	31.50	110	1,371	8.02%	大買/鉅額交易
2018/08/23	58	35.00	170	34.50	35.00	-112	1,245	-8.99%	大賣/鉅額交易
2018/07/30	0	0.00	3	39.95	39.80	-3	1,213	-0.25%
2018/07/24	10	39.15	0	0.00	39.15	10	1,157	0.86%
2018/07/17	0	0.00	4	38.50	38.55	-4	1,173	-0.34%
2018/07/13	0	0.00	3	38.75	38.75	-3	1,170	-0.26%
2018/07/11	1	37.20	5	37.20	37.20	-4	1,174	-0.34%
2018/07/09	4	37.33	1	37.30	37.40	3	1,180	0.25%
2018/07/06	1	37.00	0	0.00	37.00	1	1,185	0.08%
2018/07/05	5	37.69	0	0.00	37.50	5	1,181	0.42%
2018/07/03	9	38.27	0	0.00	37.90	9	1,179	0.76%
2018/06/29	4	38.58	0	0.00	38.40	4	1,148	0.35%
2018/06/28	4	39.85	0	0.00	39.45	4	1,089	0.37%
2018/06/25	5	40.35	7	41.07	41.00	-2	987	-0.20%
2018/06/22	1	42.15	2	40.73	40.50	-1	967	-0.10%
2018/06/21	1	40.10	0	0.00	40.10	1	909	0.11%
2018/06/19	1	40.40	0	0.00	40.20	1	930	0.11%
2018/06/15	4	40.61	0	0.00	40.30	4	927	0.43%
2018/06/11	0	0.00	1	41.70	41.05	-1	935	-0.11%
2018/06/07	2	41.75	0	0.00	41.45	2	936	0.21%
2018/06/06	0	0.00	2	41.63	41.65	-2	933	-0.21%
2018/05/31	0	0.00	2	40.10	40.40	-2	922	-0.22%
2018/05/30	11	39.52	0	0.00	39.50	11	927	1.19%
2018/05/23	1	39.50	0	0.00	39.50	1	1,103	0.09%
2018/05/22	0	0.00	0	39.50	39.50	0	1,124	0.00%
2018/04/11	1	44.25	4	44.24	44.20	-3	1,340	-0.22%
2018/04/10	2	44.30	0	0.00	44.30	2	1,350	0.15%
2018/04/03	3	44.33	0	0.00	44.60	3	1,358	0.22%
2018/04/02	0	0.00	7	45.01	44.90	-7	1,366	-0.51%
2018/03/31	5	44.96	0	0.00	45.00	5	1,370	0.36%
2018/03/23	26	44.23	3	44.25	44.10	23	1,396	1.65%
2018/03/22	2	44.80	0	0.00	44.80	2	1,382	0.14%
2018/03/02	3	46.88	0	0.00	47.55	3	1,589	0.19%
2018/03/01	0	0.00	13	46.56	47.50	-13	1,521	-0.85%
2018/02/27	0	0.00	4	46.30	46.10	-4	1,475	-0.27%
2018/02/06	0	0.00	1	44.25	44.95	-1	1,732	-0.06%