映泰 (2399)-永豐金-天母券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
46.90
漲跌
▲0.30
漲幅
+0.64%
成交量
4,119張
產業
上市電腦週邊類股
351人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	0	0.00	10	47.61	46.90	-10	8,372	-0.12%
2026/08/27	7	47.41	37	47.01	46.60	-30	8,584	-0.35%
2026/08/26	28	48.77	19	48.62	47.90	9	8,689	0.10%
2026/08/25	14	46.28	13	46.81	47.70	1	8,744	0.01%
2026/08/24	42	47.76	3	47.25	47.75	39	8,753	0.45%
2026/08/21	14	45.95	19.1	45.86	45.70	-5.1	8,670	-0.06%
2026/08/20	4	44.80	3	45.18	44.45	1	8,858	0.01%
2026/08/19	2	45.10	4	45.20	45.10	-2	9,294	-0.02%
2026/08/18	13	46.01	21	45.46	45.15	-8	9,485	-0.08%
2026/08/17	49	46.22	39	46.73	47.00	10	9,676	0.10%
2026/08/14	9	45.53	5	45.98	45.95	4	9,534	0.04%
2026/08/13	9	44.88	8	44.49	44.40	1	9,444	0.01%
2026/08/12	20	44.45	8	45.03	45.10	12	9,531	0.13%
2026/08/11	5	43.05	11	42.47	42.45	-6	9,488	-0.06%
2026/08/10	5	42.70	4	42.94	43.65	1	9,647	0.01%
2026/08/07	16	41.67	12	42.22	42.55	4	9,936	0.04%
2026/08/06	7	41.46	12	41.63	42.70	-5	10,251	-0.05%
2026/08/05	16.1	39.72	16	39.58	39.35	0.1	10,500	0.00%
2026/08/04	5	38.86	2	39.70	39.85	3	10,796	0.03%
2026/08/03	0	0.00	4	34.93	36.40	-4	10,882	-0.04%
2026/07/31	4	32.29	3	32.88	33.10	1	11,167	0.01%
2026/07/30	8	32.19	8	30.40	30.40	0	11,794	0.00%
2026/07/29	0	0.00	3	32.15	32.45	-3	11,975	-0.03%
2026/07/28	1	35.45	0	0.00	34.30	1	12,321	0.01%
2026/07/23	1	39.20	0	0.00	38.80	1	13,244	0.01%
2026/07/22	1	39.50	0	0.00	39.45	1	13,783	0.01%
2026/07/17	0.1	38.20	1	37.45	37.30	-1	15,668	-0.01%
2026/07/16	2	40.90	0	0.00	40.65	2	15,879	0.01%
2026/07/15	0	0.00	1	41.90	41.70	-1	16,277	-0.01%
2026/07/14	5	42.29	2	41.30	41.30	3	16,410	0.02%
2026/07/13	7	44.11	0.1	44.10	44.00	6.9	16,899	0.04%
2026/07/08	22	48.20	6	48.80	48.65	16	17,234	0.09%
2026/07/07	15	52.92	3	49.50	49.50	12	17,268	0.07%
2026/07/06	0	0.00	9	52.42	55.00	-9	17,125	-0.05%
2026/07/03	1	50.50	2	49.95	50.00	-1	17,226	-0.01%
2026/07/02	6	51.85	1	51.10	51.50	5	17,791	0.03%
2026/07/01	68	50.59	70	50.62	49.70	-2	17,660	-0.01%
2026/06/30	5	48.60	0	0.00	48.60	5	17,487	0.03%
2026/06/29	1	47.90	0	0.00	47.90	1	17,476	0.01%
2026/06/26	6.4	49.67	1.1	48.52	48.50	5.4	17,420	0.03%
2026/06/25	10	52.39	7	52.37	52.30	3	17,341	0.02%
2026/06/24	8.1	53.12	13	53.08	54.30	-4.9	17,191	-0.03%
2026/06/23	2.2	50.85	5	51.30	50.90	-2.8	16,915	-0.02%
2026/06/22	28	48.65	43	50.05	51.60	-15	16,803	-0.09%
2026/06/18	12	47.94	0	0.00	48.05	12	16,690	0.07%
2026/06/17	16	54.72	8	54.50	51.90	8	16,531	0.05%
2026/06/16	0	0.00	11	52.80	52.80	-11	16,635	-0.07%
2026/06/15	1	47.80	0	0.00	48.00	1	17,061	0.01%
2026/06/11	1	46.15	6	44.00	46.15	-5	17,300	-0.03%
2026/06/10	29	47.66	32	45.70	44.15	-3	17,405	-0.02%
2026/06/09	1	44.75	1	45.00	47.60	0	17,619	0.00%
2026/06/04	1	49.50	0	0.00	49.75	1	17,665	0.01%
2026/06/03	8	53.23	1	53.50	50.70	7	17,599	0.04%
2026/06/02	13	50.85	13	50.23	50.10	0	17,349	0.00%
2026/06/01	5	50.39	24	50.71	50.20	-19	17,212	-0.11%
2026/05/29	5	47.95	1	48.00	47.90	4	17,066	0.02%
2026/05/28	2	48.00	3	48.97	47.70	-1	17,287	-0.01%
2026/05/27	7	48.89	6	49.40	48.00	1	17,161	0.01%
2026/05/26	26	50.38	24	50.34	50.50	2	16,921	0.01%
2026/05/25	3	47.88	80	47.57	47.40	-77	16,466	-0.47%
2026/05/22	5	46.13	21	46.67	46.55	-16	16,250	-0.10%
2026/05/21	5	43.05	5.1	43.81	43.20	-0.1	16,008	0.00%
2026/05/20	10	42.51	11	42.72	42.20	-1	15,927	-0.01%
2026/05/19	22	44.31	18	43.20	43.00	4	15,842	0.03%
2026/05/18	5	45.59	2	44.95	45.60	3	15,687	0.02%
2026/05/15	89	46.24	23	46.58	45.45	66	15,563	0.42%
2026/05/14	43	46.67	3.9	46.46	47.20	39.1	15,369	0.25%
2026/05/13	0	0.00	18	47.32	48.15	-18	14,941	-0.12%
2026/05/12	17	45.63	43	45.83	46.45	-26	14,587	-0.18%
2026/05/11	29	44.91	11	44.92	44.80	18	14,181	0.13%
2026/05/08	6	43.44	5	43.42	42.30	1	13,817	0.01%
2026/05/07	3	43.27	1	43.55	43.50	2	13,653	0.01%
2026/05/06	38	45.59	28	45.32	44.80	10	13,391	0.07%
2026/05/05	14	43.08	5	43.28	43.10	9	12,808	0.07%
2026/05/04	33	43.24	28	43.35	43.75	5	12,657	0.04%
2026/04/30	6	42.75	11	42.52	42.45	-5	12,333	-0.04%
2026/04/29	3	42.15	13	42.88	42.70	-10	12,154	-0.08%
2026/04/28	12	42.10	28	42.59	41.80	-16	11,881	-0.13%
2026/04/27	34	41.76	6	39.83	41.35	28	11,719	0.24%
2026/04/24	114	41.81	234	42.43	43.65	-120	11,297	-1.06%	大買/大賣/鉅額交易
2026/04/23	5	38.41	3	37.52	39.70	2	10,559	0.02%
2026/04/22	29	41.12	17	41.40	40.20	12	10,106	0.12%
2026/04/21	1	41.80	24	41.13	41.95	-23	9,514	-0.24%
2026/04/20	28	36.32	21	36.05	38.15	7	9,367	0.07%
2026/04/17	1	36.05	6	35.78	35.25	-5	9,188	-0.05%
2026/04/16	31	36.76	24	35.97	35.00	7	9,028	0.08%
2026/04/15	10	33.57	17	35.94	37.05	-7	8,479	-0.08%
2026/04/14	15	34.40	7	33.89	33.70	8	8,141	0.10%
2026/04/13	13	32.94	16	33.18	33.00	-3	8,017	-0.04%
2026/04/10	29	34.83	26	34.49	34.20	3	8,030	0.04%
2026/04/09	36	35.35	22	35.26	35.45	14	8,187	0.17%
2026/04/08	13	35.04	18	35.81	37.95	-5	7,882	-0.06%
2026/04/02	0	0.00	2	33.70	33.80	-2	7,288	-0.03%
2026/04/01	0	0.00	10	31.95	31.85	-10	7,423	-0.13%
2026/03/31	0	0.00	2	30.05	30.05	-2	7,577	-0.03%
2026/03/30	0	30.80	0	0.00	30.55	0	7,922	0.00%
2026/03/26	0	0.00	22	31.55	29.25	-22	8,003	-0.27%
2026/03/25	5	31.88	0	0.00	31.55	5	7,973	0.06%
2026/03/24	37	31.52	222	32.78	30.90	-185	7,936	-2.33%	大賣/鉅額交易
2026/03/23	219	34.85	13	34.96	34.30	206	7,813	2.64%	大買/鉅額交易
2026/03/20	74	35.62	81	35.84	37.20	-7	7,706	-0.09%
2026/03/19	22	32.07	17	32.83	33.85	5	6,937	0.07%
2026/03/17	4	28.20	6	27.88	28.00	-2	6,307	-0.03%
2026/03/16	7	27.34	9	27.07	27.15	-2	6,216	-0.03%
2026/03/13	26	26.19	32	26.66	26.25	-6	6,095	-0.10%
2026/03/12	12	24.80	32	25.04	26.15	-20	5,988	-0.33%
2026/03/11	1	24.15	1	24.15	24.35	0	6,078	0.00%
2026/03/04	0	0.00	5	23.40	22.80	-5	6,021	-0.08%
2026/03/03	39	25.15	12	24.82	25.15	27	6,001	0.45%
2026/03/02	0	0.00	1	23.45	23.20	-1	5,795	-0.02%
2026/02/26	0	24.00	0	0.00	23.65	0	5,789	0.00%
2026/02/23	2	22.90	2	22.80	22.90	0	5,827	0.00%
2026/02/09	2	21.95	0	0.00	22.00	2	5,926	0.03%
2026/02/05	1	23.00	0	0.00	22.95	1	6,263	0.02%
2026/02/03	4	23.30	0	0.00	23.15	4	6,487	0.06%
2026/01/30	0	0.00	1	23.30	23.25	-1	6,460	-0.02%
2026/01/29	1	24.90	0	0.00	24.65	1	6,425	0.02%
2026/01/28	15	26.50	0	0.00	26.15	15	6,401	0.23%
2026/01/26	4	27.15	4	27.18	27.10	0	6,394	0.00%
2026/01/23	0	0.00	1	27.75	27.00	-1	6,423	-0.02%
2026/01/22	1	27.95	0	0.00	27.10	1	6,473	0.02%
2026/01/20	0	0.00	7	27.30	27.20	-7	6,907	-0.10%
2026/01/19	5	26.20	10	26.58	26.65	-5	7,426	-0.07%
2026/01/13	76	26.20	76	26.03	26.20	0	7,665	0.00%
2026/01/12	5	27.05	8	26.43	27.05	-3	7,762	-0.04%
2026/01/08	5	25.38	0	0.00	24.60	5	7,740	0.06%
2026/01/05	0	0.00	16	27.13	25.90	-16	8,460	-0.19%
2026/01/02	20	27.28	40	27.55	27.30	-20	8,434	-0.24%
2025/12/31	4	25.36	2	25.45	26.15	2	8,063	0.02%
2025/12/30	11	24.40	0	0.00	24.40	11	7,906	0.14%
2025/12/29	4	25.29	1	25.90	25.10	3	7,856	0.04%
2025/12/26	7	26.35	0	0.00	26.35	7	7,741	0.09%
2025/12/24	20	25.86	1	25.60	26.00	19	7,496	0.25%
2025/12/23	1	25.35	2	25.75	26.00	-1	7,305	-0.01%
2025/12/22	0	0.00	11	24.45	24.40	-11	6,942	-0.16%
2025/12/19	10	25.00	0	0.00	24.00	10	6,932	0.14%
2025/12/18	4	24.25	5	24.60	24.20	-1	6,839	-0.01%
2025/12/10	1	25.10	6	24.56	24.65	-5	6,700	-0.07%
2025/12/09	0	0.00	1	25.30	25.00	-1	6,662	-0.02%
2025/12/08	2	24.65	0	0.00	24.70	2	6,504	0.03%
2025/12/05	6	24.58	62	24.36	25.05	-56	6,426	-0.87%
2025/12/04	52	24.14	2.1	24.40	24.05	50	6,175	0.81%
2025/12/03	4	23.10	4	22.78	22.75	0	5,908	0.00%
2025/12/01	0	0.00	20	22.20	22.05	-20	5,836	-0.34%
2025/11/28	23	22.74	3	22.60	22.60	20	5,832	0.34%
2025/11/27	1	22.50	0	0.00	22.45	1	5,797	0.02%
2025/11/14	2	23.40	1	23.60	23.10	1	5,504	0.02%
2025/11/13	8	24.05	7.1	24.64	24.45	1	5,459	0.02%
2025/11/12	2	22.88	0	0.00	23.15	2	5,220	0.04%
2025/11/10	1	23.65	0	0.00	23.85	1	5,043	0.02%
2025/11/07	0	0.00	1	22.30	22.20	-1	4,908	-0.02%
2025/11/04	0	0.00	1	21.95	22.00	-1	4,840	-0.02%
2025/11/03	1.1	23.13	0	0.00	22.70	1.1	4,809	0.02%
2025/10/30	2	23.85	2	24.05	23.80	0	4,708	0.00%
2025/10/29	2	24.60	0	0.00	25.15	2	4,625	0.04%
2025/10/28	0	25.20	2	25.48	25.60	-2	4,503	-0.04%
2025/10/27	7	26.10	6	26.12	26.05	1	4,347	0.02%
2025/10/23	7.1	25.15	37.1	24.83	24.40	-30	3,866	-0.78%
2025/10/22	5	24.50	9	24.78	24.80	-4	3,186	-0.13%
2025/10/21	1	21.60	2.1	21.58	22.55	-1.1	2,830	-0.04%
2025/10/16	3	22.08	3	22.10	22.10	0	2,621	0.00%
2025/10/15	0.1	20.75	0	0.00	20.90	0.1	2,408	0.00%
2025/10/14	2	21.15	5	22.05	21.35	-3	2,347	-0.13%
2025/10/13	0.1	21.47	1	21.40	21.80	-0.9	2,170	-0.04%
2025/10/09	1	22.80	2	22.48	23.15	-1	1,946	-0.05%
2025/10/08	4	21.04	3	20.93	21.05	1	1,527	0.07%
2025/10/07	1	20.60	0	21.10	20.85	1	1,312	0.08%
2025/10/03	2	19.50	0	0.00	19.20	2	1,213	0.16%
2025/10/02	0	0.00	7	19.29	19.15	-7	1,209	-0.58%
2025/09/26	1	18.95	0	0.00	18.80	1	1,188	0.08%
2025/09/24	2	19.05	2	19.05	19.05	0	1,190	0.00%
2025/09/22	3	19.68	0	0.00	19.70	3	1,169	0.26%
2025/09/18	0	0.00	1	20.00	19.80	-1	1,114	-0.09%
2025/09/17	2	19.75	0	0.00	19.35	2	1,083	0.18%
2025/09/16	0	0.00	1	18.70	19.10	-1	1,094	-0.09%
2025/09/15	1	18.70	0	0.00	18.80	1	1,120	0.09%
2025/09/12	0	0.00	1	19.40	18.90	-1	1,119	-0.09%
2025/09/11	2	18.70	0	0.00	18.75	2	1,116	0.18%
2025/09/09	0	0.00	3	18.80	18.90	-3	1,126	-0.27%
2025/09/04	1	18.40	0	0.00	18.50	1	1,141	0.09%
2025/09/03	2	18.43	0	0.00	18.45	2	1,138	0.18%