聯發科 (2454)-永豐金-天母券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1310
漲跌
▲45
漲幅
+3.56%
成交量
6,121張
產業
上市半導體類股
3242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	1305.00	2.3	1295.75	1310.00	-2.2	5,624	-0.04%
2024/11/21	0.1	1260.00	0	0.00	1265.00	0.1	5,593	0.00%
2024/11/20	1	1265.24	0	0.00	1275.00	1	5,600	0.02%
2024/11/19	1	1250.00	0.2	1271.36	1285.00	0.8	5,597	0.01%
2024/11/18	4.1	1244.95	4.3	1243.26	1240.00	-0.2	5,597	0.00%
2024/11/15	1	1235.49	0.1	1263.65	1270.00	0.9	5,630	0.02%
2024/11/14	1.3	1236.37	1	1235.05	1235.00	0.3	5,675	0.01%
2024/11/13	1.1	1264.72	0.1	1260.00	1255.00	1	5,655	0.02%
2024/11/12	3.5	1277.29	0.4	1275.78	1265.00	3.2	5,662	0.06%
2024/11/11	1	1295.02	1.3	1301.63	1295.00	-0.3	5,655	0.00%
2024/11/08	2	1302.48	0.2	1298.44	1280.00	1.9	5,685	0.03%
2024/11/07	1.2	1315.38	0	1315.00	1305.00	1.2	5,732	0.02%
2024/11/06	1	1300.00	2.1	1309.91	1305.00	-1.1	5,795	-0.02%
2024/11/05	0.1	1285.00	0	0.00	1290.00	0.1	5,907	0.00%
2024/11/04	1.8	1291.67	0	1290.00	1295.00	1.8	6,121	0.03%
2024/11/01	3.6	1289.13	5.2	1255.08	1290.00	-1.6	6,433	-0.02%
2024/10/30	2.5	1300.60	1	1315.00	1290.00	1.5	6,533	0.02%
2024/10/29	2	1295.00	0.2	1309.15	1300.00	1.8	6,643	0.03%
2024/10/28	0	1320.00	0	1331.25	1335.00	0	6,677	0.00%
2024/10/25	0	1320.00	4	1317.49	1315.00	-4	6,661	-0.06%
2024/10/24	1	1294.66	1	1290.00	1270.00	0	6,633	0.00%
2024/10/23	10.1	1300.00	11.1	1289.18	1300.00	-1	6,729	-0.02%
2024/10/22	2.2	1302.67	0	0.00	1310.00	2.2	6,746	0.03%
2024/10/21	0	0.00	1.1	1334.74	1330.00	-1.1	6,780	-0.02%
2024/10/18	2.1	1307.14	6.9	1315.69	1305.00	-4.8	6,772	-0.07%
2024/10/17	0	0.00	0.1	1275.00	1275.00	-0.1	6,797	0.00%
2024/10/16	0.1	1271.22	0.6	1281.96	1275.00	-0.4	6,828	-0.01%
2024/10/15	1.1	1300.01	0.1	1300.00	1300.00	1	6,804	0.01%
2024/10/14	0	1292.27	0.3	1290.63	1290.00	-0.3	6,764	0.00%
2024/10/11	1	1305.00	5.8	1294.76	1300.00	-4.8	6,812	-0.07%
2024/10/09	0	0.00	2.1	1264.29	1245.00	-2.1	6,735	-0.03%
2024/10/08	1.3	1234.00	0	0.00	1225.00	1.3	6,733	0.02%
2024/10/07	2.1	1247.49	3	1258.48	1250.00	-1	6,822	-0.01%
2024/10/04	1	1225.00	1.2	1229.34	1230.00	-0.2	6,801	0.00%
2024/10/01	0	1210.00	0	1225.00	1210.00	0	6,792	0.00%
2024/09/30	8.6	1222.87	8	1193.83	1175.00	0.6	6,819	0.01%
2024/09/27	5.1	1278.43	7	1276.44	1260.00	-1.9	6,784	-0.03%
2024/09/26	4	1248.75	6.1	1261.50	1270.00	-2.1	6,720	-0.03%
2024/09/25	5.1	1213.94	4.3	1219.39	1225.00	0.9	6,647	0.01%
2024/09/24	0.1	1145.00	2	1166.37	1195.00	-1.9	6,579	-0.03%
2024/09/23	0	0.00	0	1140.00	1145.00	0	6,544	0.00%
2024/09/20	0.2	1137.50	0.2	1140.35	1125.00	0	6,552	0.00%
2024/09/19	1	1085.27	1	1100.12	1120.00	0	6,561	0.00%
2024/09/18	3.1	1100.29	3.1	1105.00	1105.00	0.1	6,583	0.00%
2024/09/16	3	1121.62	1	1120.00	1130.00	2	6,644	0.03%
2024/09/13	2	1147.46	2	1130.01	1125.00	0	6,686	0.00%
2024/09/12	1.1	1140.00	2	1142.55	1155.00	-0.9	6,821	-0.01%
2024/09/11	1	1119.86	1	1124.79	1110.00	0	6,877	0.00%
2024/09/10	3	1113.34	2	1122.50	1130.00	1	6,881	0.01%
2024/09/09	2.2	1102.45	3	1098.34	1105.00	-0.8	6,887	-0.01%
2024/09/06	2	1110.17	4	1130.05	1145.00	-2	6,986	-0.03%
2024/09/05	12.6	1116.90	9.1	1110.11	1110.00	3.5	7,030	0.05%
2024/09/04	2	1144.74	0	0.00	1135.00	2	6,972	0.03%
2024/09/03	0	1209.46	0	0.00	1220.00	0	6,893	0.00%
2024/09/02	0	1223.85	0	0.00	1225.00	0	7,001	0.00%
2024/08/30	0	1237.80	0.1	1235.74	1240.00	0	7,045	0.00%
2024/08/29	0	1188.75	0.7	1238.70	1250.00	-0.6	7,064	-0.01%
2024/08/28	4.1	1188.91	0.5	1195.00	1200.00	3.6	7,079	0.05%
2024/08/27	2.2	1209.45	0	0.00	1210.00	2.2	7,239	0.03%
2024/08/26	0	1235.00	2	1240.00	1215.00	-2	7,315	-0.03%
2024/08/23	0	0.00	0	1205.00	1225.00	0	7,384	0.00%
2024/08/22	0	1225.00	0	1225.00	1230.00	0	7,480	0.00%
2024/08/21	2.1	1234.51	0	0.00	1220.00	2.1	7,669	0.03%
2024/08/20	2	1255.00	0	0.00	1250.00	2	7,648	0.03%
2024/08/19	0.1	1245.79	1	1259.38	1255.00	-1	7,680	-0.01%
2024/08/16	1.1	1205.83	3.8	1220.74	1230.00	-2.7	7,657	-0.04%
2024/08/15	8.1	1166.92	0	1171.25	1155.00	8.1	7,597	0.11%
2024/08/14	2	1180.00	0.3	1177.66	1185.00	1.7	7,646	0.02%
2024/08/13	0	1160.00	0	1165.00	1160.00	0	7,678	0.00%
2024/08/12	1	1175.00	0	1168.39	1175.00	1	7,782	0.01%
2024/08/09	1	1149.22	1.2	1140.04	1125.00	-0.1	7,798	0.00%
2024/08/08	1	1119.96	1	1110.00	1115.00	0	7,807	0.00%
2024/08/07	2.1	1149.61	1.1	1111.46	1150.00	1	7,740	0.01%
2024/08/06	2	1070.00	3	1078.11	1075.00	-1	7,639	-0.01%
2024/08/05	19	994.84	18.2	983.52	991.00	0.8	7,495	0.01%
2024/08/02	4.8	1116.44	13.1	1122.99	1090.00	-8.2	7,292	-0.11%
2024/08/01	3.2	1193.30	0.1	1190.00	1180.00	3.1	7,116	0.04%
2024/07/31	2.2	1212.46	0	0.00	1220.00	2.2	6,990	0.03%
2024/07/30	2.2	1229.60	1	1240.00	1255.00	1.2	6,977	0.02%
2024/07/29	1.1	1241.92	1.2	1241.63	1240.00	0	6,994	0.00%
2024/07/26	4.3	1215.35	3.1	1225.81	1245.00	1.2	7,006	0.02%
2024/07/23	2	1250.03	2.3	1255.05	1275.00	-0.3	6,968	0.00%
2024/07/22	1.8	1211.98	1	1235.00	1225.00	0.8	6,957	0.01%
2024/07/19	7.1	1269.28	7.3	1272.65	1260.00	-0.2	6,937	0.00%
2024/07/18	3.1	1271.62	3.2	1270.27	1280.00	-0.1	6,943	0.00%
2024/07/17	2.5	1325.49	0.1	1333.64	1325.00	2.4	6,877	0.03%
2024/07/16	2.2	1336.22	6	1349.98	1345.00	-3.9	6,929	-0.06%
2024/07/15	0.1	1359.86	12	1361.67	1355.00	-11.9	7,106	-0.17%
2024/07/12	3.9	1369.06	0.1	1360.00	1360.00	3.8	7,167	0.05%
2024/07/11	3.7	1432.84	3	1428.33	1420.00	0.7	7,181	0.01%
2024/07/10	1.2	1422.01	1	1434.76	1435.00	0.1	7,294	0.00%
2024/07/09	7.5	1443.20	11.2	1450.14	1460.00	-3.7	7,356	-0.05%
2024/07/08	5.4	1411.56	9.6	1401.31	1420.00	-4.1	7,282	-0.06%
2024/07/05	4.7	1360.52	0.5	1347.40	1350.00	4.2	7,258	0.06%
2024/07/04	7.1	1384.33	0	0.00	1375.00	7.1	7,258	0.10%
2024/07/03	2.1	1404.74	1	1400.05	1405.00	1.1	7,186	0.02%
2024/07/02	0.1	1404.19	2	1405.03	1410.00	-1.9	7,148	-0.03%
2024/07/01	6	1424.99	0	0.00	1415.00	6	7,131	0.08%
2024/06/28	1.2	1390.00	0	0.00	1400.00	1.2	7,117	0.02%
2024/06/27	0.1	1394.34	0	0.00	1395.00	0.1	7,092	0.00%
2024/06/26	2	1410.03	2	1417.50	1405.00	0	7,151	0.00%
2024/06/25	6.4	1387.91	5.3	1383.12	1385.00	1.1	7,183	0.01%
2024/06/24	13.5	1428.77	3	1420.00	1410.00	10.5	7,127	0.15%
2024/06/21	3.1	1460.08	0.1	1465.95	1490.00	3	7,084	0.04%
2024/06/20	3	1478.33	0.3	1476.62	1500.00	2.7	6,959	0.04%
2024/06/19	2.6	1452.45	7.1	1473.42	1485.00	-4.5	6,953	-0.06%
2024/06/18	18.1	1399.95	20.2	1400.65	1405.00	-2.1	6,867	-0.03%
2024/06/17	2.1	1370.24	0	0.00	1380.00	2.1	6,839	0.03%
2024/06/14	0	1390.00	0.1	1386.99	1395.00	-0.1	6,913	0.00%
2024/06/13	4.2	1375.33	3.6	1365.91	1385.00	0.6	6,913	0.01%
2024/06/12	1.3	1297.87	4.1	1295.18	1300.00	-2.9	6,837	-0.04%
2024/06/11	0	1260.24	11	1264.10	1270.00	-11	6,916	-0.16%
2024/06/07	1	1275.05	0	0.00	1275.00	1	6,939	0.01%
2024/06/06	1	1284.04	25.3	1266.86	1290.00	-24.3	6,941	-0.35%
2024/06/05	1.1	1225.00	0	0.00	1230.00	1.1	6,872	0.02%
2024/06/04	0.2	1235.03	49	1229.90	1240.00	-48.8	7,043	-0.69%
2024/06/03	1	1260.00	1	1264.88	1270.00	0	7,177	0.00%
2024/05/31	23.3	1245.43	13.1	1262.06	1235.00	10.3	7,232	0.14%
2024/05/30	6.1	1280.73	3	1293.33	1290.00	3.1	7,136	0.04%
2024/05/29	8.5	1294.70	2	1295.01	1290.00	6.4	7,200	0.09%
2024/05/28	5.7	1307.96	6.5	1313.53	1310.00	-0.8	7,271	-0.01%
2024/05/27	6.4	1286.38	14.3	1289.10	1285.00	-7.9	7,255	-0.11%
2024/05/24	1	1200.00	1.4	1203.57	1195.00	-0.4	7,302	-0.01%
2024/05/23	2	1204.98	2.2	1197.64	1205.00	-0.2	7,448	0.00%
2024/05/22	0.1	1165.00	1	1185.00	1185.00	-0.9	7,734	-0.01%
2024/05/21	1	1180.00	0.2	1175.00	1175.00	0.8	7,830	0.01%
2024/05/20	2	1180.00	3.3	1185.99	1190.00	-1.3	7,863	-0.02%
2024/05/17	4.1	1170.12	2	1179.99	1165.00	2.1	7,888	0.03%
2024/05/16	9	1187.22	2.6	1185.30	1190.00	6.4	7,852	0.08%
2024/05/15	14.1	1166.73	2.1	1162.66	1155.00	12	7,759	0.15%
2024/05/14	2.1	1146.19	9.4	1132.88	1155.00	-7.3	7,861	-0.09%
2024/05/13	3	1100.01	3	1113.32	1115.00	0	7,832	0.00%
2024/05/10	5.1	1092.87	4	1088.80	1095.00	1.1	7,887	0.01%
2024/05/09	5	1108.00	6	1103.33	1095.00	-1	8,091	-0.01%
2024/05/08	8	1072.50	7.2	1089.84	1095.00	0.8	8,113	0.01%
2024/05/07	4	1042.49	4	1043.72	1045.00	0	8,104	0.00%
2024/05/06	13	1050.39	12.1	1042.14	1035.00	0.9	8,168	0.01%
2024/05/03	5.1	1037.05	7.1	1038.64	1040.00	-2	8,181	-0.02%
2024/05/02	2	992.00	2	1010.00	1000.00	0	8,220	0.00%
2024/04/30	9.1	1004.12	9	1006.47	992.00	0.1	8,260	0.00%
2024/04/29	20.2	1013.81	18	1032.50	1015.00	2.2	8,263	0.03%
2024/04/26	7	998.43	5.1	1001.97	1005.00	1.9	8,286	0.02%
2024/04/25	3.5	992.68	3.1	981.34	981.00	0.4	8,341	0.00%
2024/04/24	13.1	1005.40	8.2	1009.88	1010.00	5	8,353	0.06%
2024/04/23	2.2	978.83	2	972.11	972.00	0.2	8,440	0.00%
2024/04/22	1.6	975.50	3.1	972.87	966.00	-1.5	8,512	-0.02%
2024/04/19	13.2	995.37	19.5	1002.17	993.00	-6.3	8,431	-0.07%
2024/04/18	4	1042.48	3	1048.33	1050.00	1	8,249	0.01%
2024/04/17	2.1	1045.44	2	1055.03	1050.00	0.1	8,243	0.00%
2024/04/16	2.5	1065.67	12.3	1060.21	1055.00	-9.8	8,185	-0.12%
2024/04/15	2.3	1119.08	0.2	1121.05	1110.00	2.1	8,081	0.03%
2024/04/12	1.1	1175.48	0.3	1177.00	1180.00	0.8	8,021	0.01%
2024/04/11	13	1205.77	1.3	1199.34	1200.00	11.7	8,026	0.15%
2024/04/10	16.1	1199.69	2.2	1206.60	1195.00	13.9	8,062	0.17%
2024/04/09	0	0.00	21	1158.33	1160.00	-21	8,165	-0.26%
2024/04/08	2.1	1150.00	16	1154.69	1150.00	-13.9	8,276	-0.17%
2024/04/03	11	1172.73	4.3	1169.39	1160.00	6.7	8,292	0.08%
2024/04/02	7	1177.10	0	0.00	1165.00	7	8,315	0.08%
2024/04/01	30	1189.31	0.2	1165.00	1160.00	29.8	8,388	0.36%
2024/03/29	2	1192.47	1.2	1193.45	1195.00	0.8	8,352	0.01%
2024/03/28	3.1	1164.84	1	1170.00	1160.00	2	8,270	0.02%
2024/03/27	0	0.00	0.2	1161.28	1165.00	-0.2	8,209	0.00%
2024/03/26	0	1130.00	0	1140.00	1130.00	0	8,183	0.00%
2024/03/25	1	1125.08	0	0.00	1120.00	1	8,181	0.01%
2024/03/22	0.1	1126.67	1	1135.00	1125.00	-0.9	8,210	-0.01%
2024/03/21	1	1135.12	1.2	1140.54	1140.00	-0.2	8,193	0.00%
2024/03/20	2	1152.28	1.3	1133.32	1130.00	0.8	8,283	0.01%
2024/03/19	0.1	1159.55	4	1155.00	1150.00	-3.9	8,293	-0.05%
2024/03/18	0	1170.60	0.2	1162.03	1170.00	-0.2	8,246	0.00%
2024/03/15	3.1	1138.00	8.4	1137.63	1135.00	-5.3	8,223	-0.06%
2024/03/14	3.6	1181.07	6.5	1181.59	1150.00	-2.9	8,175	-0.03%
2024/03/13	2.1	1232.30	11	1215.51	1215.00	-8.9	8,048	-0.11%
2024/03/12	8.1	1210.01	1.1	1223.68	1215.00	7	7,983	0.09%
2024/03/11	7.1	1219.32	2	1215.05	1225.00	5.1	7,950	0.06%
2024/03/08	3.1	1246.78	16.3	1223.29	1230.00	-13.2	7,942	-0.17%
2024/03/07	4	1235.00	7.8	1229.79	1230.00	-3.8	7,757	-0.05%
2024/03/06	0	1187.38	1.4	1188.39	1190.00	-1.4	7,564	-0.02%
2024/03/05	6	1149.14	5.1	1136.28	1155.00	0.9	7,525	0.01%
2024/03/04	3	1151.45	10	1148.98	1150.00	-7	7,470	-0.09%
2024/03/01	6.1	1147.05	1	1110.00	1105.00	5.1	7,359	0.07%
2024/02/29	1.1	1139.31	1.8	1127.75	1140.00	-0.7	7,252	-0.01%
2024/02/27	15	1122.66	1.2	1126.40	1115.00	13.9	7,175	0.19%
2024/02/26	20	1102.00	12.1	1108.72	1115.00	7.9	6,975	0.11%
2024/02/23	3.1	1070.20	13.4	1053.11	1100.00	-10.3	6,882	-0.15%
2024/02/22	2	998.49	10.9	1005.50	1015.00	-8.8	6,651	-0.13%
2024/02/21	1	978.99	3	981.97	981.00	-2	6,598	-0.03%
2024/02/20	0.1	969.25	3.5	979.48	982.00	-3.4	6,589	-0.05%
2024/02/19	0.3	958.35	0.2	962.87	963.00	0.2	6,590	0.00%
2024/02/16	0	966.17	5.2	971.94	970.00	-5.1	6,661	-0.08%
2024/02/15	1.2	959.80	0.5	962.51	972.00	0.6	6,666	0.01%
2024/02/05	2.1	931.40	8.3	937.26	937.00	-6.2	6,630	-0.09%
2024/02/02	1.1	929.23	1.1	935.96	936.00	0	6,660	0.00%
2024/02/01	4.4	931.34	4	928.50	930.00	0.4	6,651	0.01%
2024/01/31	10.2	967.67	8.2	973.98	966.00	2	6,527	0.03%
2024/01/30	10.7	966.29	2.6	953.50	963.00	8	6,494	0.12%
2024/01/29	12.3	937.01	21	939.81	938.00	-8.8	6,457	-0.14%
2024/01/26	0.1	932.04	0	0.00	936.00	0.1	6,433	0.00%
2024/01/25	0.1	938.91	0.1	944.39	943.00	0	6,506	0.00%
2024/01/24	0.2	929.73	3.1	927.13	936.00	-2.9	6,471	-0.05%
2024/01/23	2.5	910.76	0	918.00	911.00	2.5	6,521	0.04%
2024/01/22	6.1	931.92	0	936.00	922.00	6.1	6,690	0.09%
2024/01/19	13.1	914.48	2.1	915.20	920.00	11	6,650	0.17%
2024/01/18	0.1	892.77	2	891.53	897.00	-1.9	6,590	-0.03%
2024/01/17	3.2	885.00	32	898.06	879.00	-28.8	6,586	-0.44%
2024/01/16	10.5	900.60	7.2	896.54	895.00	3.4	6,479	0.05%
2024/01/15	0.1	922.44	1	935.00	922.00	-0.9	6,397	-0.01%
2024/01/12	3	924.33	0	926.00	926.00	3	6,468	0.05%
2024/01/11	4.6	926.97	2	924.03	920.00	2.6	6,515	0.04%
2024/01/10	1.1	925.97	0.1	926.18	924.00	1	6,528	0.01%
2024/01/09	0	0.00	3	929.02	928.00	-3	6,595	-0.05%
2024/01/08	11.3	927.99	1	919.02	920.00	10.3	6,594	0.16%
2024/01/05	5.3	926.01	0	925.75	921.00	5.2	6,666	0.08%
2024/01/04	2.4	932.27	0	945.00	928.00	2.4	6,686	0.04%
2024/01/03	15.7	973.31	30	964.17	953.00	-14.3	6,753	-0.21%
2024/01/02	5.9	985.51	2	982.53	981.00	3.9	6,593	0.06%
2023/12/29	4.2	1019.72	0	1020.00	1015.00	4.2	6,519	0.06%
2023/12/28	9.2	1029.35	21	1030.00	1025.00	-11.8	6,562	-0.18%
2023/12/27	20.1	1042.00	13.4	1038.60	1040.00	6.7	6,643	0.10%
2023/12/26	1	1000.00	5	1000.00	1000.00	-4	6,565	-0.06%
2023/12/25	2	991.00	2	996.49	995.00	0	6,574	0.00%
2023/12/22	3	981.67	2.1	987.83	990.00	0.9	6,583	0.01%
2023/12/21	0.1	976.20	1	982.00	976.00	-0.9	6,592	-0.01%
2023/12/20	2.1	987.83	0	0.00	983.00	2.1	6,594	0.03%
2023/12/19	10	985.89	0.1	980.00	992.00	9.9	6,614	0.15%
2023/12/18	7.1	988.00	5	994.00	989.00	2.1	6,614	0.03%
2023/12/15	10.1	975.09	5.1	995.81	996.00	5	6,618	0.08%
2023/12/14	3	961.00	1	965.97	966.00	2	6,525	0.03%
2023/12/13	0	0.00	2.1	948.99	955.00	-2.1	6,615	-0.03%
2023/12/12	0.1	937.18	0	943.00	939.00	0.1	6,787	0.00%
2023/12/11	5.2	941.94	0	0.00	941.00	5.2	6,804	0.08%
2023/12/08	0	0.00	1.1	941.91	943.00	-1.1	6,863	-0.02%
2023/12/07	0	937.00	1	934.00	931.00	-1	6,890	-0.01%
2023/12/06	15.1	929.66	0	929.00	927.00	15.1	6,874	0.22%
2023/12/05	0.1	924.08	0	924.00	929.00	0.1	6,897	0.00%
2023/12/04	1.3	937.33	1	935.04	933.00	0.2	6,864	0.00%
2023/12/01	2	940.00	0	0.00	947.00	2	6,830	0.03%
2023/11/30	1	946.00	2	949.00	945.00	-1	6,854	-0.01%
2023/11/29	1	947.98	2.1	943.54	948.00	-1	6,772	-0.02%
2023/11/28	0	0.00	0	940.00	942.00	0	6,736	0.00%
2023/11/27	2.1	938.32	5	940.00	931.00	-2.9	6,738	-0.04%
2023/11/24	2	940.01	1.6	946.68	945.00	0.4	6,715	0.01%
2023/11/22	1	934.00	0.1	936.75	942.00	0.9	6,738	0.01%
2023/11/21	13	923.38	18.3	922.15	926.00	-5.3	6,725	-0.08%
2023/11/20	20	918.60	10.2	913.08	912.00	9.8	6,660	0.15%
2023/11/17	6.1	898.35	2	897.50	904.00	4.1	6,577	0.06%
2023/11/16	6.1	896.67	1.1	894.36	893.00	5	6,559	0.08%
2023/11/15	9.1	912.07	4	911.54	908.00	5	6,476	0.08%
2023/11/14	4	907.25	1.2	902.26	905.00	2.9	6,389	0.04%
2023/11/13	11	917.82	1.1	919.66	906.00	9.9	6,386	0.16%
2023/11/10	6.3	893.15	1.3	893.08	884.00	5	6,327	0.08%
2023/11/09	2.1	906.28	0	0.00	905.00	2.1	6,247	0.03%
2023/11/08	0.1	907.23	2.3	905.13	914.00	-2.2	6,192	-0.03%
2023/11/07	2.3	889.88	1.3	887.03	888.00	0.9	6,118	0.02%
2023/11/06	0	886.00	4.2	883.31	882.00	-4.2	6,072	-0.07%
2023/11/03	2	868.50	3.1	869.03	870.00	-1.1	6,004	-0.02%
2023/11/02	1.1	865.29	1.3	868.73	868.00	-0.3	6,004	0.00%
2023/11/01	0.3	844.33	2	852.00	846.00	-1.7	5,901	-0.03%
2023/10/31	3.3	848.95	1.3	843.32	842.00	2	5,899	0.03%
2023/10/30	2.1	820.56	7.2	840.51	857.00	-5.1	5,868	-0.09%
2023/10/27	0.2	805.59	1	813.00	801.00	-0.8	5,830	-0.01%
2023/10/26	0.1	814.43	2	816.00	817.00	-1.9	5,993	-0.03%
2023/10/25	12	825.00	11	818.92	822.00	1	5,972	0.02%
2023/10/24	0.2	816.00	1	814.00	816.00	-0.8	5,942	-0.01%
2023/10/23	0	0.00	1.2	819.87	821.00	-1.2	5,974	-0.02%
2023/10/20	1	833.93	1	824.00	828.00	0	6,001	0.00%
2023/10/19	1	828.00	0.1	831.89	830.00	0.9	5,982	0.02%
2023/10/18	1.1	819.43	2	811.50	813.00	-0.9	6,048	-0.01%
2023/10/17	1.1	849.20	39.3	846.73	825.00	-38.2	5,962	-0.64%
2023/10/16	0	834.00	0.1	842.63	840.00	-0.1	5,928	0.00%
2023/10/13	0	839.00	2.8	830.43	842.00	-2.8	5,910	-0.05%
2023/10/12	0.1	810.77	0.4	812.80	815.00	-0.3	5,818	0.00%
2023/10/11	1	805.00	5.2	803.13	814.00	-4.2	5,806	-0.07%
2023/10/06	0.1	786.00	1.2	786.78	786.00	-1.1	5,683	-0.02%
2023/10/05	0	784.00	3.2	785.11	786.00	-3.2	5,699	-0.06%
2023/10/04	2.1	778.38	7	767.92	780.00	-5	5,662	-0.09%
2023/10/03	16	772.13	13.4	776.74	772.00	2.6	5,629	0.05%
2023/10/02	0.1	742.00	0	0.00	745.00	0.1	5,529	0.00%
2023/09/28	0.1	732.60	0	737.00	735.00	0.1	5,534	0.00%
2023/09/27	0.1	729.80	1.2	731.33	737.00	-1.1	5,531	-0.02%
2023/09/26	2.1	745.14	0	0.00	737.00	2.1	5,530	0.04%
2023/09/25	0.1	755.96	0.1	757.36	755.00	-0.1	5,515	0.00%
2023/09/22	0	731.00	0.6	745.91	746.00	-0.6	5,511	-0.01%
2023/09/21	0.2	749.41	0	0.00	746.00	0.2	5,456	0.00%
2023/09/20	0.2	756.98	0.1	752.00	759.00	0.1	5,441	0.00%
2023/09/19	3.1	770.90	5	771.60	773.00	-1.9	5,433	-0.03%
2023/09/18	3.6	778.33	8.2	782.57	782.00	-4.7	5,405	-0.09%
2023/09/15	3.1	753.34	16.8	755.72	763.00	-13.7	5,396	-0.25%
2023/09/14	0	732.17	6	733.00	733.00	-6	5,534	-0.11%
2023/09/13	16.4	739.02	15.2	734.36	732.00	1.2	5,770	0.02%
2023/09/12	0	0.00	4.3	722.92	728.00	-4.3	5,785	-0.08%
2023/09/11	0	710.00	1.1	710.82	714.00	-1.1	5,808	-0.02%
2023/09/08	0	707.33	0.2	707.47	709.00	-0.2	5,861	0.00%
2023/09/07	6	714.00	9	716.22	717.00	-3	5,907	-0.05%
2023/09/06	1	712.01	0	0.00	712.00	1	5,918	0.02%
2023/09/05	0	0.00	2.6	716.13	718.00	-2.6	5,943	-0.04%
2023/09/04	1.2	709.83	0.1	709.00	711.00	1.1	5,984	0.02%
2023/09/01	1	708.99	0.1	708.71	710.00	0.9	6,032	0.02%
2023/08/31	2	709.00	3.3	707.79	705.00	-1.3	6,053	-0.02%
2023/08/30	1.1	709.82	2	706.51	709.00	-1	6,044	-0.02%
2023/08/29	18.1	713.34	20.2	707.59	710.00	-2.1	6,080	-0.03%
2023/08/28	4.1	704.96	13.5	704.59	701.00	-9.5	6,097	-0.16%
2023/08/25	2	692.49	6.2	691.19	694.00	-4.1	6,199	-0.07%
2023/08/24	9.1	688.00	3.2	688.59	691.00	5.9	6,377	0.09%
2023/08/23	0.1	674.74	0	0.00	671.00	0.1	6,451	0.00%
2023/08/22	2.1	671.56	0	677.09	672.00	2	6,596	0.03%
2023/08/21	1.1	676.53	0	0.00	669.00	1.1	6,612	0.02%
2023/08/18	0	675.00	1	674.00	674.00	-1	6,661	-0.01%
2023/08/17	1.1	675.14	2	676.00	674.00	-0.9	6,696	-0.01%
2023/08/16	1	687.98	2.1	690.95	689.00	-1	6,693	-0.02%
2023/08/15	2	680.00	0.2	679.29	678.00	1.8	6,677	0.03%
2023/08/14	1.5	669.96	0	0.00	672.00	1.5	6,704	0.02%
2023/08/11	5.3	678.69	3	678.33	679.00	2.3	6,776	0.03%
2023/08/10	1.1	697.77	2	693.00	693.00	-0.9	6,757	-0.01%
2023/08/09	1	698.91	2	697.00	701.00	-1	6,745	-0.01%
2023/08/08	2.2	693.34	6.1	697.97	690.00	-3.8	6,777	-0.06%
2023/08/07	0	705.91	1.2	706.00	706.00	-1.1	6,736	-0.02%
2023/08/04	2.3	702.07	7	708.00	706.00	-4.7	6,741	-0.07%
2023/08/02	4.2	716.34	7	713.41	709.00	-2.9	6,665	-0.04%
2023/08/01	5.2	707.23	33.7	701.66	713.00	-28.6	6,565	-0.44%
2023/07/31	16	689.87	20.3	691.30	690.00	-4.3	6,386	-0.07%
2023/07/28	24	659.42	2	664.50	658.00	22	6,200	0.35%
2023/07/27	1.1	657.15	0	0.00	658.00	1.1	6,239	0.02%
2023/07/26	12	660.01	0	667.00	655.00	12	6,267	0.19%
2023/07/25	7.6	670.31	0	0.00	665.00	7.6	6,257	0.12%
2023/07/24	1.3	684.95	1.1	676.49	675.00	0.2	6,219	0.00%
2023/07/21	9.6	671.10	6	678.67	682.00	3.6	6,214	0.06%
2023/07/20	2	692.00	0	696.25	692.00	2	6,162	0.03%
2023/07/19	0	692.00	1.1	694.96	696.00	-1.1	6,199	-0.02%
2023/07/18	2.2	682.40	2	683.00	683.00	0.2	6,180	0.00%
2023/07/17	1.3	687.90	1	692.00	683.00	0.3	6,267	0.01%
2023/07/14	0.2	692.67	3.1	693.66	692.00	-2.9	6,375	-0.05%
2023/07/13	9.2	685.26	1.3	690.54	680.00	7.9	6,507	0.12%
2023/07/12	1.1	686.83	0.2	685.10	685.00	0.9	6,656	0.01%
2023/07/11	0.2	686.98	1.1	680.24	686.00	-0.8	6,664	-0.01%
2023/07/10	0.8	677.14	1	681.00	673.00	-0.2	6,692	0.00%
2023/07/07	3.3	682.74	0	685.00	682.00	3.2	6,657	0.05%
2023/07/06	1.1	691.12	1	699.00	690.00	0.1	6,660	0.00%
2023/07/05	2.4	699.10	1	699.06	697.00	1.3	6,686	0.02%
2023/07/04	0.3	699.31	1	700.07	700.00	-0.7	6,698	-0.01%
2023/07/03	1	692.04	0.5	694.30	691.00	0.5	6,780	0.01%
2023/06/30	3.4	688.22	3	687.67	688.00	0.4	6,804	0.01%
2023/06/29	1.3	697.77	0	0.00	696.00	1.3	6,781	0.02%
2023/06/28	1.1	694.96	1.1	694.18	695.00	0	6,759	0.00%
2023/06/27	1.4	685.76	3.1	681.10	681.00	-1.7	6,755	-0.03%
2023/06/26	1	687.01	0	0.00	685.00	1	6,729	0.02%
2023/06/21	4.4	687.22	2	689.00	693.00	2.4	6,725	0.04%
2023/06/20	25.6	703.43	8	714.75	691.00	17.6	6,613	0.27%
2023/06/19	5	784.96	17.9	785.55	785.00	-12.9	6,287	-0.20%
2023/06/16	2.4	760.23	0.2	756.00	751.00	2.2	6,046	0.04%
2023/06/15	3	768.56	0	0.00	766.00	3	5,965	0.05%
2023/06/14	0	778.00	4	780.50	780.00	-4	5,945	-0.07%
2023/06/13	0.2	776.95	1.1	778.90	779.00	-0.9	5,954	-0.02%
2023/06/12	0	0.00	0.5	767.51	767.00	-0.5	5,921	-0.01%
2023/06/09	0	765.40	0	0.00	764.00	0	5,940	0.00%
2023/06/08	1.1	769.92	0	0.00	768.00	1.1	5,946	0.02%
2023/06/07	0.1	762.63	0	0.00	768.00	0.1	5,921	0.00%
2023/06/06	0.2	755.29	0	760.00	757.00	0.2	5,920	0.00%
2023/06/05	5	759.00	5.5	761.17	759.00	-0.5	5,990	-0.01%
2023/06/02	6.1	754.03	2	754.50	751.00	4.1	5,988	0.07%
2023/06/01	0.4	750.61	5	749.00	748.00	-4.6	6,005	-0.08%
2023/05/31	2.2	752.18	3.3	755.41	759.00	-1	6,008	-0.02%
2023/05/30	0.9	765.06	3.1	765.91	763.00	-2.2	5,965	-0.04%
2023/05/29	2.6	744.23	0.3	749.05	738.00	2.3	5,953	0.04%
2023/05/26	5.2	718.23	6.3	725.85	730.00	-1.2	5,919	-0.02%
2023/05/25	0.2	713.00	0	715.00	708.00	0.1	5,864	0.00%
2023/05/24	0	705.88	1	711.00	711.00	-1	5,857	-0.02%
2023/05/23	2	718.50	2.3	715.13	716.00	-0.3	5,807	-0.01%
2023/05/22	0	0.00	0.5	704.80	705.00	-0.5	5,763	-0.01%
2023/05/19	1.1	694.14	1.4	692.91	698.00	-0.3	5,747	0.00%
2023/05/18	0	689.88	0	691.00	689.00	0	5,748	0.00%
2023/05/17	0.1	684.00	0.3	682.99	685.00	-0.2	5,785	0.00%
2023/05/16	0	682.00	0	683.00	680.00	0	5,709	0.00%
2023/05/15	0	678.00	1.3	678.77	680.00	-1.3	5,715	-0.02%
2023/05/12	6	671.97	6	665.51	673.00	0	5,708	0.00%
2023/05/11	0	0.00	2	668.50	668.00	-2	5,688	-0.04%
2023/05/10	0.1	668.50	0	0.00	668.00	0.1	5,765	0.00%
2023/05/09	0	677.00	0.1	678.00	677.00	-0.1	5,820	0.00%
2023/05/08	1.2	675.78	0	680.33	675.00	1.2	5,909	0.02%
2023/05/05	1	673.00	0.1	676.73	675.00	0.9	5,965	0.02%
2023/05/04	0.1	670.62	0	671.00	668.00	0.1	6,096	0.00%
2023/05/03	1	677.00	2	679.98	680.00	-1	6,099	-0.02%
2023/05/02	0.1	670.95	0	671.12	671.00	0	6,171	0.00%
2023/04/28	8.2	666.80	6.1	666.17	665.00	2.1	6,300	0.03%
2023/04/27	0.1	661.00	0	662.75	662.00	0	6,268	0.00%
2023/04/26	2.5	640.33	2.3	642.17	649.00	0.2	6,271	0.00%
2023/04/25	3.5	659.49	1	671.85	650.00	2.5	6,263	0.04%
2023/04/24	0	677.00	1	676.00	676.00	-1	6,226	-0.02%
2023/04/21	8.5	667.81	9	670.11	665.00	-0.5	6,262	-0.01%
2023/04/20	2.1	668.32	6	674.17	673.00	-3.9	6,320	-0.06%
2023/04/19	8.7	680.01	0	680.00	675.00	8.7	6,272	0.14%
2023/04/18	29.6	690.09	22	697.09	688.00	7.6	6,207	0.12%
2023/04/17	28.8	705.95	21	699.77	709.00	7.7	6,062	0.13%
2023/04/14	1	749.99	1	747.00	748.00	0	5,874	0.00%
2023/04/13	0.1	753.50	0.1	757.00	750.00	0	5,876	0.00%
2023/04/12	2	754.00	0	0.00	758.00	2	5,830	0.03%
2023/04/11	0	755.50	0	750.50	756.00	0	5,831	0.00%
2023/04/10	6.2	740.76	1	742.00	742.00	5.2	5,902	0.09%
2023/04/07	3.5	748.03	2	746.50	749.00	1.5	5,839	0.03%
2023/04/06	3.3	763.62	0	763.00	753.00	3.3	5,791	0.06%
2023/03/31	0	785.50	4	787.98	787.00	-4	5,686	-0.07%
2023/03/30	0	778.33	0	781.00	778.00	0	5,681	0.00%
2023/03/29	0	766.00	0	768.00	773.00	0	5,709	0.00%
2023/03/28	0.1	772.38	1	774.00	766.00	-0.9	5,757	-0.02%
2023/03/27	0.1	785.00	0	0.00	780.00	0.1	5,800	0.00%
2023/03/24	2	791.00	1	789.00	790.00	1	5,961	0.02%
2023/03/23	0	0.00	2	781.65	793.00	-2	6,115	-0.03%
2023/03/22	1	777.00	5.1	779.42	781.00	-4.1	6,119	-0.07%
2023/03/21	3	765.99	0	0.00	771.00	3	6,130	0.05%
2023/03/20	1	774.00	3	775.62	770.00	-2	6,125	-0.03%
2023/03/17	1	776.00	6	769.68	773.00	-5	6,110	-0.08%
2023/03/16	0	760.00	0	0.00	756.00	0	6,067	0.00%
2023/03/15	3	765.67	2.1	769.72	758.00	0.9	6,057	0.01%
2023/03/14	2	753.53	4.2	758.00	761.00	-2.2	6,053	-0.04%
2023/03/13	2	747.99	3.1	753.72	764.00	-1.1	6,044	-0.02%
2023/03/10	6	755.18	1	759.00	756.00	5	6,029	0.08%
2023/03/09	1.1	770.93	0	0.00	767.00	1.1	6,046	0.02%
2023/03/08	5.2	767.89	2	775.00	768.00	3.2	6,112	0.05%
2023/03/07	0	0.00	1	788.00	788.00	-1	6,058	-0.02%
2023/03/06	3	784.00	4	787.25	784.00	-1	6,062	-0.02%
2023/03/03	11	776.27	7.1	773.30	775.00	3.9	6,033	0.06%
2023/03/02	7.1	779.55	3	775.33	775.00	4.1	6,049	0.07%
2023/03/01	10	772.53	17.4	766.15	791.00	-7.3	5,944	-0.12%
2023/02/24	2.2	734.17	1.3	744.08	723.00	0.9	5,788	0.01%
2023/02/23	0	0.00	8.1	735.54	745.00	-8.1	5,727	-0.14%
2023/02/22	4	715.74	0.1	722.00	713.00	4	5,693	0.07%
2023/02/21	6.3	727.02	8	725.00	725.00	-1.7	5,736	-0.03%
2023/02/20	0	0.00	0.1	723.00	726.00	-0.1	5,857	0.00%
2023/02/17	1.3	715.80	0	0.00	723.00	1.3	6,042	0.02%
2023/02/16	1.1	711.20	0	0.00	711.00	1.1	6,143	0.02%
2023/02/15	14.3	712.84	10.2	713.08	710.00	4.2	6,321	0.07%
2023/02/13	6	729.17	2	732.50	731.00	4	6,477	0.06%
2023/02/10	3	742.00	5	741.99	740.00	-2	6,539	-0.03%
2023/02/09	6	747.67	1	749.00	749.00	5	6,621	0.08%
2023/02/08	3	744.67	6	737.70	744.00	-3	6,629	-0.05%
2023/02/07	2	718.09	0	0.00	717.00	2	6,606	0.03%
2023/02/06	3.1	738.66	0	745.00	731.00	3	6,599	0.05%
2023/02/03	15	746.60	17.1	750.57	751.00	-2.1	6,601	-0.03%
2023/02/02	3	744.00	19.2	747.57	747.00	-16.2	6,768	-0.24%
2023/02/01	9	722.78	1	725.00	724.00	8	6,685	0.12%
2023/01/31	6	728.83	4	738.27	718.00	2	6,691	0.03%
2023/01/30	5	722.60	16.1	722.32	739.00	-11.1	6,619	-0.17%
2023/01/17	4.1	697.29	0	0.00	693.00	4.1	6,490	0.06%
2023/01/16	0	0.00	3.2	705.81	704.00	-3.2	6,511	-0.05%
2023/01/13	8	695.50	2.6	710.50	694.00	5.4	6,514	0.08%
2023/01/12	1	711.00	7.3	715.55	715.00	-6.3	6,545	-0.10%
2023/01/11	1	695.00	4.7	703.17	707.00	-3.7	6,540	-0.06%
2023/01/10	0	0.00	1	690.99	694.00	-1	6,535	-0.02%
2023/01/09	0	670.00	9	665.90	675.00	-9	6,501	-0.14%
2023/01/06	8	652.25	1.1	643.56	660.00	6.9	6,538	0.11%
2023/01/05	2	634.45	0	0.00	631.00	2	6,535	0.03%
2023/01/04	0.1	641.00	0	0.00	636.00	0.1	6,561	0.00%
2023/01/03	0	626.00	0.1	637.38	644.00	0	6,650	0.00%
2022/12/30	4	631.97	3	629.67	625.00	1	6,675	0.02%
2022/12/29	1	628.06	1	631.00	629.00	0	6,750	0.00%
2022/12/28	3.1	642.27	3	630.33	638.00	0.1	6,848	0.00%
2022/12/27	0	661.00	0	0.00	656.00	0	6,776	0.00%
2022/12/26	0	653.00	0	0.00	651.00	0	6,798	0.00%
2022/12/23	0.1	656.06	0.1	652.86	660.00	0	6,869	0.00%
2022/12/22	1	665.00	0	0.00	661.00	1	6,962	0.01%
2022/12/21	0	654.00	1	654.00	654.00	-1	7,014	-0.01%
2022/12/20	1	646.06	0	0.00	646.00	1	7,009	0.01%
2022/12/19	1	650.02	2	656.00	656.00	-1	6,997	-0.01%
2022/12/16	28.2	658.93	23	652.96	660.00	5.2	6,957	0.07%
2022/12/15	34.5	686.58	22	701.09	681.00	12.5	6,838	0.18%
2022/12/14	0	0.00	1	724.00	718.00	-1	6,685	-0.01%
2022/12/13	2	713.00	0	0.00	709.00	2	6,656	0.03%
2022/12/12	3	708.67	2	713.50	712.00	1	6,633	0.02%
2022/12/09	3.1	716.80	5	719.80	729.00	-2	6,683	-0.03%
2022/12/08	0	706.60	0	0.00	705.00	0	6,669	0.00%
2022/12/07	2.1	720.05	1	722.00	716.00	1.1	6,703	0.02%
2022/12/06	1	721.25	0	0.00	725.00	1	6,687	0.02%
2022/12/05	1	739.00	2	750.50	739.00	-1	6,688	-0.01%
2022/12/02	0	741.00	0	0.00	739.00	0	6,670	0.00%
2022/12/01	4	747.50	1	751.94	741.00	3	6,687	0.04%
2022/11/30	1.1	728.60	7.1	732.86	733.00	-5.9	6,640	-0.09%
2022/11/29	0	699.00	2.2	704.74	713.00	-2.1	6,585	-0.03%
2022/11/28	2.1	706.12	1	715.00	703.00	1.1	6,658	0.02%
2022/11/25	3	729.00	1.2	724.38	727.00	1.8	6,686	0.03%
2022/11/24	1.1	729.91	8.2	720.03	728.00	-7.2	6,662	-0.11%
2022/11/23	7.1	716.82	0	0.00	705.00	7.1	6,614	0.11%
2022/11/22	2	706.53	3	710.33	713.00	-1	6,640	-0.01%
2022/11/21	1	712.00	1	716.00	720.00	0	6,585	0.00%
2022/11/18	1.1	718.48	12	734.33	722.00	-11	6,562	-0.17%
2022/11/17	6	737.98	0	0.00	725.00	6	6,538	0.09%
2022/11/16	9	729.66	9.7	732.09	729.00	-0.6	6,483	-0.01%
2022/11/15	0.2	724.31	3.1	720.10	722.00	-3	6,409	-0.05%
2022/11/14	11	697.27	13	696.69	697.00	-2	6,249	-0.03%
2022/11/11	31	697.87	44.4	691.60	700.00	-13.4	6,158	-0.22%
2022/11/10	3	654.67	1.3	652.49	660.00	1.7	5,973	0.03%
2022/11/09	1	638.99	3.7	648.03	650.00	-2.7	5,943	-0.05%
2022/11/08	3	623.66	0	0.00	620.00	3	5,823	0.05%
2022/11/07	0	0.00	13.2	614.32	620.00	-13.2	5,766	-0.23%
2022/11/04	10	590.00	0	0.00	597.00	10	5,782	0.17%
2022/11/03	3	590.01	0	0.00	600.00	3	5,814	0.05%
2022/11/02	3	600.67	3	602.67	599.00	0	5,796	0.00%
2022/11/01	0	0.00	5.1	599.45	599.00	-5.1	5,769	-0.09%
2022/10/31	7	586.14	18.2	595.20	590.00	-11.2	5,758	-0.20%
2022/10/28	3.4	571.84	1	565.00	565.00	2.4	5,543	0.04%
2022/10/27	0.1	588.00	1.1	587.90	589.00	-1	5,502	-0.02%
2022/10/26	0.1	577.00	0.1	577.00	579.00	-0.1	5,503	0.00%
2022/10/25	34.1	573.37	54.2	567.54	563.00	-20.1	5,501	-0.37%
2022/10/24	1	594.00	17.2	590.84	588.00	-16.2	5,510	-0.29%
2022/10/21	0.1	574.90	10.1	572.02	567.00	-10	5,493	-0.18%
2022/10/20	10.1	563.02	10	558.00	570.00	0.1	5,520	0.00%
2022/10/19	0.1	581.81	0.1	587.50	577.00	0	5,467	0.00%
2022/10/18	10.3	577.24	18	586.66	588.00	-7.7	5,468	-0.14%
2022/10/17	1	570.00	2	574.50	578.00	-1	5,498	-0.02%
2022/10/14	57	578.67	24.1	565.15	585.00	33	5,580	0.59%
2022/10/13	43	549.30	53.4	539.25	544.00	-10.4	5,561	-0.19%
2022/10/12	1	542.01	1	549.00	549.00	0	5,527	0.00%
2022/10/11	0.1	559.17	1	557.90	553.00	-0.9	5,544	-0.02%
2022/10/07	3.3	568.34	1	566.15	566.00	2.2	5,540	0.04%
2022/10/06	2.1	589.63	1	594.85	587.00	1	5,531	0.02%
2022/10/05	1.1	592.52	6.4	597.93	599.00	-5.3	5,528	-0.10%
2022/10/04	0	0.00	1.1	567.06	573.00	-1.1	5,491	-0.02%
2022/10/03	1	544.10	3	548.00	548.00	-2	5,503	-0.04%
2022/09/30	12	538.25	1	553.00	551.00	11	5,600	0.20%
2022/09/29	22.1	544.64	4.1	550.62	543.00	18	5,648	0.32%
2022/09/28	0.4	550.74	0	0.00	545.00	0.4	5,643	0.01%
2022/09/27	6	569.00	7	571.43	568.00	-1	5,673	-0.02%
2022/09/26	4.5	568.18	0.1	572.00	569.00	4.4	5,749	0.08%
2022/09/23	3.1	584.74	4	581.01	580.00	-0.9	5,832	-0.02%
2022/09/22	16.4	593.85	15	591.80	591.00	1.4	5,925	0.02%
2022/09/21	2.1	605.98	3	609.33	605.00	-0.9	6,057	-0.02%
2022/09/20	1	603.01	1	606.04	605.00	0	6,255	0.00%
2022/09/19	1.1	606.69	0	0.00	604.00	1.1	6,370	0.02%
2022/09/16	7.2	605.00	5	600.00	600.00	2.2	6,541	0.03%
2022/09/15	1.1	615.13	0	0.00	616.00	1.1	6,915	0.02%
2022/09/14	24.2	606.68	23	612.35	615.00	1.2	7,098	0.02%
2022/09/13	9	628.22	8.1	628.17	626.00	1	7,118	0.01%
2022/09/12	8	631.87	8	629.25	627.00	0	7,161	0.00%
2022/09/08	2.2	618.46	2	621.00	623.00	0.2	7,293	0.00%
2022/09/07	1	615.07	0	0.00	619.00	1	7,319	0.01%
2022/09/06	0	633.00	0	0.00	629.00	0	7,319	0.00%
2022/09/05	2	616.00	2	621.00	631.00	0	7,359	0.00%
2022/09/02	10.5	635.22	6	620.67	620.00	4.5	7,407	0.06%
2022/09/01	3.1	651.07	2	657.00	648.00	1.1	7,329	0.01%
2022/08/31	0	660.00	0	668.00	667.00	0	7,309	0.00%
2022/08/30	2.1	650.14	2	657.00	657.00	0.1	7,411	0.00%
2022/08/29	5.1	652.68	2	655.00	653.00	3.1	7,427	0.04%
2022/08/26	0	680.00	0	684.00	678.00	0	7,444	0.00%
2022/08/25	3.1	669.75	2	670.00	670.00	1.1	7,460	0.01%
2022/08/24	2.2	669.46	2	667.00	667.00	0.2	7,497	0.00%
2022/08/23	21	676.00	20	667.00	676.00	1	7,601	0.01%
2022/08/22	3.2	677.36	2	672.08	672.00	1.2	7,628	0.02%
2022/08/19	0	698.00	4	696.00	693.00	-4	7,590	-0.05%
2022/08/18	6	695.67	4	700.00	702.00	2	7,581	0.03%
2022/08/17	0	0.00	1	702.00	703.00	-1	7,566	-0.01%
2022/08/16	2	710.00	3.2	706.99	706.00	-1.2	7,537	-0.02%
2022/08/15	1	703.00	6.1	704.11	706.00	-5.1	7,502	-0.07%
2022/08/12	3	681.66	5	680.40	684.00	-2	7,480	-0.03%
2022/08/11	8	668.75	6	670.00	670.00	2	7,486	0.03%
2022/08/10	8.1	673.26	1	677.00	668.00	7.1	7,426	0.10%
2022/08/09	11	695.46	8	695.50	694.00	3	7,387	0.04%
2022/08/08	2	711.00	5.2	713.13	709.00	-3.2	7,382	-0.04%
2022/08/05	1	711.00	6.1	710.42	717.00	-5.1	7,373	-0.07%
2022/08/04	0.1	685.00	1.4	686.63	684.00	-1.3	7,325	-0.02%
2022/08/03	0	684.00	1	686.00	686.00	-1	7,330	-0.01%
2022/08/02	0.1	675.20	4	679.00	683.00	-3.9	7,368	-0.05%
2022/08/01	1	696.00	1.1	694.55	694.00	-0.1	7,318	0.00%
2022/07/29	7	683.71	7.1	690.20	683.00	-0.1	7,306	0.00%
2022/07/28	4	682.25	3.2	682.31	682.00	0.8	7,275	0.01%
2022/07/27	8.1	668.82	5	673.80	677.00	3.1	7,257	0.04%
2022/07/26	7.1	682.28	5	681.00	681.00	2.1	7,285	0.03%
2022/07/25	4	690.50	2	688.00	688.00	2	7,307	0.03%
2022/07/22	18.1	705.62	20.1	703.78	705.00	-2.1	7,416	-0.03%
2022/07/21	88	692.94	102.2	694.16	716.00	-14.2	7,419	-0.19%	大賣/
2022/07/20	6.1	680.45	6	682.83	671.00	0.1	7,345	0.00%
2022/07/19	11	662.55	1	663.00	662.00	10	7,309	0.14%
2022/07/18	9	665.78	3	663.05	661.00	6	7,327	0.08%
2022/07/15	0	650.00	0	0.00	648.00	0	7,272	0.00%
2022/07/14	2	640.51	2.5	647.99	646.00	-0.5	7,234	-0.01%
2022/07/13	4.5	635.89	39	644.41	634.00	-34.5	7,247	-0.48%
2022/07/12	11.1	615.10	6	613.67	614.00	5.1	7,202	0.07%
2022/07/11	12.2	637.34	22	638.68	637.00	-9.8	7,198	-0.14%
2022/07/08	4.1	645.05	4.1	648.00	651.00	0	7,217	0.00%
2022/07/07	5.2	618.87	17.2	627.23	636.00	-12	7,234	-0.17%
2022/07/06	45.1	614.77	21	609.19	605.00	24.1	7,219	0.33%
2022/07/05	32.1	609.30	12	607.67	615.00	20.1	7,194	0.28%
2022/07/04	10.1	610.11	8.3	612.31	611.00	1.8	7,257	0.02%
2022/07/01	12.3	626.90	6	625.00	612.00	6.3	7,312	0.09%
2022/06/30	8	651.76	12.2	654.30	651.00	-4.2	7,366	-0.06%
2022/06/29	11	659.45	6	664.34	661.00	5	7,359	0.07%
2022/06/28	11.4	663.69	10	651.20	651.00	1.4	7,274	0.02%
2022/06/27	3.1	683.96	1	678.24	678.00	2.1	7,189	0.03%
2022/06/24	10.4	683.42	7	679.29	670.00	3.4	7,235	0.05%
2022/06/23	20	702.08	7	694.57	689.00	13	7,038	0.18%
2022/06/22	6.4	813.30	3	823.00	807.00	3.4	6,590	0.05%
2022/06/21	0	0.00	1.1	853.09	868.00	-1.1	6,426	-0.02%
2022/06/20	3	841.34	11	843.71	840.00	-8	6,372	-0.13%
2022/06/17	6.3	842.59	6	836.50	831.00	0.3	6,323	0.00%
2022/06/16	4	879.67	2	873.06	873.00	2	6,172	0.03%
2022/06/15	4	883.50	1	889.00	884.00	3	6,199	0.05%
2022/06/14	4.2	871.22	4.1	879.52	880.00	0.1	6,271	0.00%
2022/06/13	3.2	892.13	3	890.99	887.00	0.2	6,289	0.00%
2022/06/10	1	920.00	3.5	925.47	930.00	-2.5	6,300	-0.04%
2022/06/09	1.1	931.79	1.1	924.51	924.00	0	6,361	0.00%
2022/06/08	0	0.00	4.3	924.61	930.00	-4.3	6,356	-0.07%
2022/06/07	2	895.00	0	0.00	890.00	2	6,282	0.03%
2022/06/06	0	0.00	0	910.00	905.00	0	6,289	0.00%
2022/06/02	0.1	900.00	0	900.00	898.00	0	6,316	0.00%
2022/06/01	1	907.00	1.2	907.79	905.00	-0.2	6,430	0.00%
2022/05/31	8	880.06	12	892.83	905.00	-4	6,447	-0.06%
2022/05/30	4	878.00	0	870.81	878.00	4	6,341	0.06%
2022/05/27	3	851.00	0.1	846.00	851.00	2.9	6,316	0.05%
2022/05/26	3	840.00	1	840.00	833.00	2	6,351	0.03%
2022/05/24	2	841.99	0	0.00	830.00	2	6,489	0.03%
2022/05/23	0	850.00	2	845.00	843.00	-2	6,499	-0.03%
2022/05/20	4	838.00	4	846.00	846.00	0	6,525	0.00%
2022/05/19	2	836.03	2	845.00	845.00	0	6,518	0.00%
2022/05/18	2	846.03	4	851.00	855.00	-2	6,480	-0.03%
2022/05/17	0	839.92	0	842.00	841.00	0	6,440	0.00%
2022/05/16	10	845.37	9	825.00	825.00	1	6,422	0.02%
2022/05/13	0.1	829.00	1	842.84	843.00	-0.9	6,394	-0.01%
2022/05/12	4	823.00	7	826.84	820.00	-3	6,408	-0.05%
2022/05/11	7	823.00	2.1	828.96	829.00	4.9	6,423	0.08%
2022/05/10	5	819.94	5	808.40	820.00	0	6,503	0.00%
2022/05/09	5.1	818.54	4	813.00	813.00	1.1	6,538	0.02%
2022/05/06	4.1	812.43	1	834.00	834.00	3.1	6,633	0.05%
2022/05/05	0	0.00	0.1	844.00	841.00	-0.1	6,852	0.00%
2022/05/04	3	828.99	0	0.00	829.00	3	6,852	0.04%
2022/05/03	4	816.97	4.1	819.21	820.00	0	6,867	0.00%
2022/04/29	7	836.86	8	834.01	830.00	-1	6,813	-0.02%
2022/04/28	2.3	830.61	2.1	842.26	828.00	0.2	6,800	0.00%
2022/04/27	2.2	804.85	1	808.00	808.00	1.2	6,680	0.02%
2022/04/26	4.2	827.92	6	830.50	833.00	-1.8	6,617	-0.03%
2022/04/25	8	835.50	10	833.20	837.00	-2	6,582	-0.03%
2022/04/22	2.1	850.98	1	854.00	854.00	1	6,574	0.02%
2022/04/21	0	0.00	1	863.97	868.00	-1	6,571	-0.02%
2022/04/20	0.2	850.05	0	0.00	856.00	0.2	6,581	0.00%
2022/04/19	4	853.00	6.1	842.90	838.00	-2.1	6,539	-0.03%
2022/04/18	0.3	838.63	0	0.00	833.00	0.3	6,509	0.00%
2022/04/15	4.2	841.20	2	838.00	832.00	2.2	6,561	0.03%
2022/04/14	4.5	863.21	2	861.06	861.00	2.4	6,580	0.04%
2022/04/13	2	860.63	3	870.27	880.00	-1	6,612	-0.02%
2022/04/12	3	838.35	0	843.44	842.00	3	6,561	0.05%
2022/04/11	1.2	832.84	1	839.00	836.00	0.2	6,543	0.00%
2022/04/08	8.6	843.64	5.3	840.45	840.00	3.3	6,563	0.05%
2022/04/07	5.7	861.76	6.1	856.09	850.00	-0.4	6,415	-0.01%
2022/04/06	4.4	861.89	1.2	880.14	882.00	3.2	6,295	0.05%
2022/04/01	5.8	900.46	1	900.00	900.00	4.8	6,156	0.08%
2022/03/31	2.7	906.70	1	915.00	905.00	1.7	6,142	0.03%
2022/03/30	5.5	909.61	1	919.00	915.00	4.5	6,086	0.07%
2022/03/29	8.4	929.32	1	912.01	912.00	7.4	5,947	0.12%
2022/03/28	2.3	951.89	1	953.00	964.00	1.3	5,753	0.02%
2022/03/25	1	968.03	0	0.00	971.00	1	5,782	0.02%
2022/03/24	0.1	973.61	2	978.00	972.00	-1.9	5,778	-0.03%
2022/03/23	1	976.00	0.1	980.93	977.00	0.9	5,770	0.02%
2022/03/22	0	974.43	0	0.00	975.00	0	5,765	0.00%
2022/03/21	0.1	980.73	0	981.50	978.00	0.1	5,750	0.00%
2022/03/18	0	962.35	0	0.00	969.00	0	5,753	0.00%
2022/03/17	2	959.00	1.2	953.63	968.00	0.8	5,699	0.01%
2022/03/16	0.2	905.54	0	905.00	907.00	0.1	5,592	0.00%
2022/03/15	1.5	916.91	1	917.00	904.00	0.5	5,508	0.01%
2022/03/14	1.1	943.56	0	0.00	944.00	1.1	5,475	0.02%
2022/03/11	5.6	971.55	0	0.00	963.00	5.6	5,435	0.10%
2022/03/10	1.1	1000.02	3.1	996.49	995.00	-2	5,418	-0.04%
2022/03/09	2.1	966.11	0	971.57	966.00	2.1	5,399	0.04%
2022/03/08	0	967.00	1	975.95	963.00	-1	5,418	-0.02%
2022/03/07	4.6	974.67	2	985.00	972.00	2.6	5,403	0.05%
2022/03/04	2.1	1040.12	0	1030.00	1025.00	2.1	5,361	0.04%
2022/03/03	1.1	1084.38	6	1080.00	1080.00	-4.9	5,320	-0.09%
2022/03/02	2.1	1087.26	1	1080.00	1080.00	1.1	5,327	0.02%
2022/03/01	1.1	1100.48	2	1102.60	1100.00	-1	5,316	-0.02%
2022/02/25	0.1	1075.00	0.1	1075.00	1085.00	0	5,296	0.00%
2022/02/24	5.3	1082.99	1	1061.01	1060.00	4.2	5,279	0.08%
2022/02/23	1.1	1101.26	2	1112.52	1120.00	-0.9	5,229	-0.02%
2022/02/22	1.1	1100.88	0	1100.00	1110.00	1.1	5,336	0.02%
2022/02/21	0	1135.00	1	1115.00	1130.00	-1	5,465	-0.02%
2022/02/18	1	1120.00	0	1120.00	1120.00	1	5,526	0.02%
2022/02/17	0	0.00	0.1	1130.00	1130.00	-0.1	5,579	0.00%
2022/02/16	1	1125.00	1	1130.00	1130.00	0	5,713	0.00%
2022/02/15	1	1105.00	0	0.00	1100.00	1	5,736	0.02%
2022/02/14	5.3	1102.84	3	1111.59	1105.00	2.3	5,745	0.04%
2022/02/11	7	1154.32	1	1160.00	1150.00	6	5,713	0.11%
2022/02/10	6	1145.00	5	1144.00	1160.00	1	5,744	0.02%
2022/02/09	0	1115.00	1.1	1125.91	1130.00	-1.1	5,775	-0.02%
2022/02/08	1.3	1104.40	0	0.00	1095.00	1.3	5,700	0.02%
2022/02/07	5.4	1103.20	10	1111.00	1100.00	-4.6	5,594	-0.08%
2022/01/26	1	1080.15	1	1084.93	1075.00	0	5,331	0.00%
2022/01/25	3	1073.39	2.1	1079.82	1085.00	0.9	5,295	0.02%
2022/01/24	1	1055.00	1.2	1073.15	1090.00	-0.2	5,269	0.00%
2022/01/21	2.1	1060.54	2	1070.00	1070.00	0.1	5,274	0.00%
2022/01/20	1	1085.00	0	1080.00	1090.00	1	5,240	0.02%
2022/01/19	2.1	1112.71	4.1	1101.10	1100.00	-2	5,285	-0.04%
2022/01/18	1.1	1139.17	1	1125.00	1105.00	0.1	5,311	0.00%
2022/01/17	5.1	1085.12	1	1100.00	1115.00	4.1	5,315	0.08%
2022/01/14	2.1	1062.65	2	1060.00	1065.00	0.1	5,299	0.00%
2022/01/13	0.1	1095.00	0	0.00	1100.00	0.1	5,304	0.00%
2022/01/12	1	1080.00	1	1085.00	1085.00	0	5,294	0.00%
2022/01/11	0	0.00	0.1	1085.00	1080.00	-0.1	5,343	0.00%
2022/01/10	5.1	1080.00	0	1080.00	1095.00	5	5,369	0.09%
2022/01/07	2.4	1103.44	0	1095.91	1100.00	2.3	5,353	0.04%
2022/01/06	2.1	1129.99	1	1129.81	1135.00	1.1	5,359	0.02%
2022/01/05	1	1169.90	1.1	1174.56	1175.00	-0.1	5,315	0.00%
2022/01/04	2	1160.00	2	1157.50	1165.00	0	5,303	0.00%
2022/01/03	2.2	1153.23	1.2	1186.28	1150.00	1.1	5,262	0.02%
2021/12/30	5	1186.00	0	1182.50	1190.00	5	5,246	0.10%
2021/12/29	0	0.00	2.2	1188.65	1185.00	-2.2	5,271	-0.04%
2021/12/28	1	1169.90	1	1175.00	1175.00	0	5,331	0.00%
2021/12/27	1	1160.08	3.1	1154.68	1145.00	-2.1	5,325	-0.04%
2021/12/24	0.3	1110.00	0.9	1115.85	1120.00	-0.6	5,289	-0.01%
2021/12/23	0	0.00	1	1090.00	1095.00	-1	5,333	-0.02%
2021/12/22	0	0.00	4	1089.96	1085.00	-4	5,426	-0.07%
2021/12/21	1.5	1078.33	1	1090.00	1090.00	0.5	5,524	0.01%
2021/12/20	1	1055.12	1	1065.00	1055.00	0	5,628	0.00%
2021/12/17	3	1083.32	0	0.00	1075.00	3	5,654	0.05%
2021/12/16	0	0.00	2	1087.50	1090.00	-2	5,672	-0.04%
2021/12/15	4	1053.75	2	1062.50	1060.00	2	5,747	0.03%
2021/12/13	2	1080.00	2	1080.00	1075.00	0	5,796	0.00%
2021/12/10	1	1070.00	1	1075.00	1075.00	0	5,826	0.00%
2021/12/09	0	0.00	1	1085.15	1085.00	-1	5,911	-0.02%
2021/12/08	0	0.00	2.1	1099.78	1095.00	-2.1	5,919	-0.03%
2021/12/07	2	1070.00	0	0.00	1065.00	2	5,877	0.03%
2021/12/06	0	0.00	1	1075.00	1085.00	-1	5,880	-0.02%
2021/12/03	0	0.00	0.1	1079.09	1060.00	-0.1	5,875	0.00%
2021/12/02	0	0.00	0.1	1068.50	1080.00	-0.1	5,860	0.00%
2021/12/01	0	1055.00	15.1	1051.66	1065.00	-15.1	5,877	-0.26%
2021/11/30	4.1	1014.17	8	1042.50	1010.00	-3.9	5,869	-0.07%
2021/11/29	2	995.00	1	1005.00	1030.00	1	5,829	0.02%
2021/11/26	9.1	1009.93	0	0.00	1005.00	9.1	5,918	0.15%
2021/11/25	2.1	1037.32	2	1035.00	1035.00	0.1	5,973	0.00%
2021/11/24	4.1	1035.12	2.1	1049.76	1040.00	2.1	5,991	0.03%
2021/11/23	3.1	1063.07	3	1081.64	1055.00	0.1	6,013	0.00%
2021/11/22	0	0.00	1	1099.97	1080.00	-1	6,066	-0.02%
2021/11/19	3.1	1080.16	0	1080.00	1090.00	3.1	6,050	0.05%
2021/11/18	0	1065.65	6.1	1074.17	1085.00	-6.1	5,931	-0.10%
2021/11/17	1	1030.00	9.3	1032.21	1030.00	-8.3	5,811	-0.14%
2021/11/16	6	1021.67	1	1025.01	1035.00	5	5,789	0.09%
2021/11/15	12	1030.00	21.8	1026.63	1025.00	-9.8	5,786	-0.17%
2021/11/12	0	0.00	3.1	981.93	983.00	-3.1	5,702	-0.05%
2021/11/11	9.1	945.43	2	946.00	954.00	7.1	5,713	0.12%
2021/11/10	9.1	966.19	3	958.00	958.00	6.1	5,712	0.11%
2021/11/09	0	980.50	3	992.32	978.00	-3	5,731	-0.05%
2021/11/08	3	953.59	11.2	974.95	980.00	-8.1	5,687	-0.14%
2021/11/05	0	933.00	3.1	937.39	940.00	-3	5,588	-0.05%
2021/11/04	1	928.00	0	0.00	928.00	1	5,571	0.02%
2021/11/03	0	0.00	1.1	937.55	932.00	-1.1	5,605	-0.02%
2021/11/02	0	0.00	0.3	931.00	928.00	-0.3	5,617	-0.01%
2021/11/01	1	924.00	0.1	920.04	922.00	0.9	5,680	0.02%
2021/10/29	0	919.00	0	0.00	913.00	0	5,733	0.00%
2021/10/28	1.1	928.33	0	0.00	936.00	1.1	5,692	0.02%
2021/10/27	0	0.00	7.3	948.94	942.00	-7.3	5,694	-0.13%
2021/10/26	6.1	947.60	0.1	942.00	946.00	5.9	5,657	0.11%
2021/10/25	6	926.84	7	933.86	938.00	-1	5,704	-0.02%
2021/10/22	1	920.00	13.4	911.91	926.00	-12.4	5,890	-0.21%
2021/10/21	0.2	918.00	22	918.31	913.00	-21.8	5,948	-0.37%
2021/10/20	30	911.66	1.1	910.18	901.00	28.9	5,922	0.49%
2021/10/19	1	893.00	5.1	896.61	898.00	-4.1	5,922	-0.07%
2021/10/18	0	0.00	1	865.00	867.00	-1	5,893	-0.02%
2021/10/15	0.1	854.78	0	0.00	857.00	0.1	5,876	0.00%
2021/10/14	8.2	844.25	0	0.00	840.00	8.2	5,826	0.14%
2021/10/13	3.1	873.03	0	0.00	862.00	3.1	5,799	0.05%
2021/10/12	1	886.25	1	907.00	887.00	0	5,805	0.00%
2021/10/08	0	916.00	2	920.50	910.00	-2	5,823	-0.03%
2021/10/07	0	0.00	3	903.33	911.00	-3	5,809	-0.05%
2021/10/06	1	880.06	3	875.33	871.00	-2	5,818	-0.03%
2021/10/05	6.5	860.52	0	870.00	867.00	6.5	5,823	0.11%
2021/10/04	1	891.99	3	892.33	892.00	-2	5,764	-0.03%
2021/10/01	6.5	889.85	1	887.00	885.00	5.5	5,787	0.09%
2021/09/30	1.2	899.45	0	0.00	905.00	1.2	5,769	0.02%
2021/09/29	2	922.50	2	931.01	913.00	0	5,757	0.00%
2021/09/28	0	957.00	1	963.01	957.00	-1	5,742	-0.02%
2021/09/27	0	952.00	7.6	950.40	959.00	-7.5	5,698	-0.13%
2021/09/23	1.2	916.08	2	916.50	915.00	-0.8	5,707	-0.01%
2021/09/22	1.1	905.81	0	0.00	911.00	1.1	5,709	0.02%
2021/09/17	5	940.00	7.1	943.83	940.00	-2.1	5,634	-0.04%
2021/09/16	0.1	928.00	0	0.00	936.00	0.1	5,597	0.00%
2021/09/15	5.1	940.93	0	932.00	935.00	5.1	5,608	0.09%
2021/09/14	0	0.00	0.3	940.00	947.00	-0.3	5,671	-0.01%
2021/09/13	0	925.00	0	0.00	927.00	0	5,770	0.00%
2021/09/10	0	0.00	2	921.50	925.00	-2	5,907	-0.03%
2021/09/08	0	902.00	0	0.00	912.00	0	5,924	0.00%
2021/09/07	0	0.00	1	903.00	903.00	-1	5,934	-0.02%
2021/09/06	10.1	910.30	3	905.63	896.00	7.1	5,959	0.12%
2021/09/03	4.2	919.17	12	924.08	919.00	-7.8	5,922	-0.13%
2021/09/02	0	0.00	1	937.00	933.00	-1	5,974	-0.02%
2021/09/01	1	922.00	3.1	919.68	927.00	-2.1	5,945	-0.04%
2021/08/31	2.2	893.71	0	0.00	901.00	2.2	5,851	0.04%
2021/08/30	8	902.01	3	910.00	912.00	5	5,815	0.09%
2021/08/27	2	893.00	5	892.60	896.00	-3	5,814	-0.05%
2021/08/26	10	884.52	14	898.57	888.00	-4	5,801	-0.07%
2021/08/25	1	903.00	0	0.00	911.00	1	5,763	0.02%
2021/08/24	1	911.00	1	914.00	909.00	0	5,818	0.00%
2021/08/23	0	0.00	0.4	899.00	911.00	-0.4	5,929	-0.01%
2021/08/20	0.4	884.18	0	0.00	873.00	0.4	5,968	0.01%
2021/08/19	2.1	886.64	11.2	883.20	888.00	-9.1	6,030	-0.15%
2021/08/18	0.2	879.00	0	905.00	912.00	0.2	6,036	0.00%
2021/08/17	1.4	898.38	1	882.00	880.00	0.4	6,081	0.01%
2021/08/16	7.1	912.92	0	0.00	901.00	7.1	6,099	0.12%
2021/08/12	2	905.00	0	0.00	904.00	2	6,367	0.03%
2021/08/11	1	909.00	1	909.00	910.00	0	6,505	0.00%
2021/08/06	1	939.01	0.1	943.61	936.00	0.9	7,054	0.01%
2021/08/05	0.2	957.00	0.2	955.33	961.00	0	7,268	0.00%
2021/08/04	0	0.00	1	950.00	950.00	-1	7,673	-0.01%
2021/08/03	0	930.00	0	0.00	938.00	0	7,987	0.00%
2021/08/02	0	0.00	4	927.75	934.00	-4	8,252	-0.05%
2021/07/30	1	912.98	0	0.00	910.00	1	8,341	0.01%
2021/07/29	0	0.00	3	912.43	933.00	-3	8,488	-0.04%
2021/07/28	9.2	890.81	3	890.00	890.00	6.2	8,566	0.07%
2021/07/27	0	938.00	6	940.50	938.00	-6	8,595	-0.07%
2021/07/26	2	936.50	3	924.33	923.00	-1	8,877	-0.01%
2021/07/23	0	0.00	1	932.93	933.00	-1	8,908	-0.01%
2021/07/22	4	927.00	0	926.00	919.00	4	8,983	0.04%
2021/07/21	0	0.00	1	910.00	912.00	-1	9,049	-0.01%
2021/07/20	0	921.00	0	0.00	920.00	0	9,156	0.00%
2021/07/19	2	920.52	2	920.50	919.00	0	9,287	0.00%
2021/07/16	1	949.98	1.1	949.93	957.00	-0.1	9,267	0.00%
2021/07/15	3.1	943.03	16.1	947.80	951.00	-13	9,280	-0.14%
2021/07/13	10.1	936.78	0	0.00	926.00	10.1	9,339	0.11%
2021/07/12	2.1	936.86	1	933.99	935.00	1.1	9,329	0.01%
2021/07/09	1	916.15	1	920.00	919.00	0	9,333	0.00%
2021/07/08	1.1	919.19	1.2	922.50	920.00	-0.2	9,393	0.00%
2021/07/07	1.2	922.57	2	920.50	917.00	-0.8	9,453	-0.01%
2021/07/06	2.6	929.49	0	0.00	922.00	2.6	9,539	0.03%
2021/07/05	2	962.00	1	970.00	957.00	1	9,531	0.01%
2021/07/02	2	961.00	2	960.00	957.00	0	9,541	0.00%
2021/07/01	0	0.00	0.2	958.00	955.00	-0.2	9,556	0.00%
2021/06/30	9.3	965.18	10.1	963.74	962.00	-0.8	9,666	-0.01%
2021/06/29	0	940.00	0	0.00	935.00	0	9,587	0.00%
2021/06/28	1	927.00	1	926.00	935.00	0	9,649	0.00%
2021/06/25	1	941.03	6.1	937.16	927.00	-5.1	9,792	-0.05%
2021/06/24	3	929.34	0	0.00	929.00	3	9,868	0.03%
2021/06/23	1.1	933.17	2	931.50	941.00	-0.9	10,004	-0.01%
2021/06/22	5.5	898.70	3	903.00	903.00	2.5	10,129	0.02%
2021/06/21	12.8	932.31	5	934.99	918.00	7.8	10,011	0.08%
2021/06/18	3.1	974.03	1	986.00	965.00	2.1	9,964	0.02%
2021/06/17	2.2	970.55	4	971.75	978.00	-1.8	9,985	-0.02%
2021/06/16	2	986.99	9	983.00	985.00	-7	10,009	-0.07%
2021/06/15	1.1	987.18	0	0.00	989.00	1.1	10,003	0.01%
2021/06/11	11.2	1000.65	4	980.50	980.00	7.2	10,014	0.07%
2021/06/10	4	997.25	2.2	996.46	998.00	1.8	10,027	0.02%
2021/06/09	2	978.50	3.1	971.64	967.00	-1.1	9,991	-0.01%
2021/06/08	0.1	970.00	0	0.00	966.00	0.1	10,056	0.00%
2021/06/07	1.2	967.67	2	962.94	973.00	-0.8	10,154	-0.01%
2021/06/04	1.1	969.18	1	971.00	977.00	0.1	10,221	0.00%
2021/06/03	5.2	978.96	4	976.25	981.00	1.2	10,310	0.01%
2021/06/02	0.6	970.38	0	0.00	959.00	0.6	10,390	0.01%
2021/06/01	4.5	984.89	0.3	1001.67	977.00	4.2	10,446	0.04%
2021/05/31	4	969.98	6.1	985.14	995.00	-2.1	10,530	-0.02%
2021/05/28	3.1	955.05	8.1	961.03	961.00	-4.9	10,516	-0.05%
2021/05/27	4.3	944.04	7	942.29	935.00	-2.7	10,614	-0.03%
2021/05/26	2.2	951.30	1	952.00	951.00	1.2	10,714	0.01%
2021/05/25	1	963.96	2	962.00	952.00	-1	10,736	-0.01%
2021/05/24	6.4	946.34	6	953.00	943.00	0.4	10,717	0.00%
2021/05/21	9	958.11	5	951.80	955.00	4	10,746	0.04%
2021/05/20	8.2	938.89	6	940.67	930.00	2.2	10,640	0.02%
2021/05/19	12.1	954.42	2	978.89	943.00	10.1	10,583	0.10%
2021/05/18	6.1	956.97	9.6	969.57	994.00	-3.5	10,480	-0.03%
2021/05/17	7	923.43	8.1	919.52	914.00	-1.1	10,407	-0.01%
2021/05/14	3	906.66	5	903.80	895.00	-2	10,391	-0.02%
2021/05/13	4.3	892.96	3	899.33	873.00	1.3	10,414	0.01%
2021/05/12	11.3	904.21	12.1	890.56	888.00	-0.7	10,317	-0.01%
2021/05/11	9.6	913.87	4.1	922.05	911.00	5.5	10,040	0.06%
2021/05/10	10.7	999.29	2	990.50	979.00	8.7	9,850	0.09%
2021/05/07	4.2	1043.93	4.1	1057.53	1060.00	0.2	9,827	0.00%
2021/05/06	2.1	1014.76	2	1007.50	1055.00	0.1	9,967	0.00%
2021/05/05	5.2	1026.86	13	1060.77	1005.00	-7.8	9,906	-0.08%
2021/05/04	12.2	1060.96	7.1	1062.44	1085.00	5.1	9,843	0.05%
2021/05/03	7.4	1108.53	1	1115.00	1105.00	6.4	9,692	0.07%
2021/04/29	1.2	1185.00	2.1	1185.00	1185.00	-0.9	9,546	-0.01%
2021/04/28	2	1080.00	2.1	1080.12	1080.00	-0.1	9,736	0.00%
2021/04/27	0.1	1074.17	4.6	1070.22	1065.00	-4.5	9,769	-0.05%
2021/04/26	1.2	1057.17	7.1	1070.51	1070.00	-6	9,764	-0.06%
2021/04/23	1	1015.00	19.3	1025.74	1035.00	-18.3	9,723	-0.19%
2021/04/22	0	0.00	1.5	1000.86	984.00	-1.5	9,703	-0.01%
2021/04/21	1	986.00	5	999.99	988.00	-4	9,793	-0.04%
2021/04/20	1.1	975.95	8.5	994.15	998.00	-7.4	9,936	-0.07%
2021/04/19	1.1	966.18	0	0.00	963.00	1.1	9,945	0.01%
2021/04/16	1	975.99	0.1	976.10	975.00	0.9	10,002	0.01%
2021/04/15	1	972.00	1.1	983.68	985.00	-0.1	10,117	0.00%
2021/04/14	1.2	959.83	4	947.00	965.00	-2.8	10,142	-0.03%
2021/04/13	3.1	959.38	1	977.00	961.00	2.1	10,151	0.02%
2021/04/12	6.5	968.55	1	967.00	960.00	5.5	10,145	0.05%
2021/04/09	10.1	1016.47	1.2	1023.96	999.00	8.9	10,206	0.09%
2021/04/08	18.2	1010.17	3	1023.33	1020.00	15.2	10,176	0.15%
2021/04/07	0	0.00	10.5	1001.65	998.00	-10.5	10,136	-0.10%
2021/04/06	10	987.00	4.8	1001.75	995.00	5.2	10,121	0.05%
2021/04/01	0	0.00	0	966.00	961.00	0	10,094	0.00%
2021/03/31	0.4	965.25	3.1	975.93	969.00	-2.7	10,037	-0.03%
2021/03/30	9.4	960.91	16.4	969.99	971.00	-7	9,940	-0.07%
2021/03/29	3.1	963.47	2.3	961.63	941.00	0.7	9,822	0.01%
2021/03/26	0.1	942.00	2.1	937.95	943.00	-2.1	9,770	-0.02%
2021/03/25	5	905.76	11.3	917.01	949.00	-6.2	9,665	-0.06%
2021/03/24	6	890.17	3	879.70	894.00	3	9,473	0.03%
2021/03/23	1	881.96	1.4	877.31	870.00	-0.4	9,459	0.00%
2021/03/22	0	883.00	0.1	877.00	881.00	0	9,423	0.00%
2021/03/19	3.3	884.72	1.2	888.49	885.00	2.1	9,389	0.02%
2021/03/18	1	909.00	11	911.55	903.00	-10	9,326	-0.11%
2021/03/17	1	911.00	0.1	920.00	908.00	1	9,374	0.01%
2021/03/16	8.2	915.07	2	917.50	919.00	6.2	9,405	0.07%
2021/03/15	4	906.00	36.1	907.55	907.00	-32.1	9,424	-0.34%
2021/03/12	1.2	900.00	3.1	910.39	899.00	-1.9	9,477	-0.02%
2021/03/11	1	881.00	1.3	886.49	888.00	-0.3	9,437	0.00%
2021/03/10	5.2	869.71	7	866.86	864.00	-1.7	9,369	-0.02%
2021/03/09	2.1	873.66	1	863.03	879.00	1.1	9,330	0.01%
2021/03/08	22	902.21	13	885.31	867.00	9	9,312	0.10%
2021/03/05	5.1	879.30	2	880.00	883.00	3.1	9,295	0.03%
2021/03/04	10	901.01	0	0.00	897.00	10	9,343	0.11%
2021/03/03	3.1	917.26	2	920.00	930.00	1.1	9,196	0.01%
2021/03/02	12.1	918.23	20	919.75	900.00	-7.9	9,113	-0.09%
2021/02/26	8.2	903.41	2	927.00	896.00	6.2	9,006	0.07%
2021/02/25	2.1	941.19	2	952.00	944.00	0.1	8,849	0.00%
2021/02/24	1.1	959.52	0	0.00	940.00	1.1	8,846	0.01%
2021/02/23	4.2	948.41	6	959.83	965.00	-1.9	8,911	-0.02%
2021/02/22	4.1	957.28	2	973.50	951.00	2.1	8,928	0.02%
2021/02/19	5.3	962.33	0	0.00	964.00	5.3	9,154	0.06%
2021/02/18	1.1	978.73	2	977.50	978.00	-0.9	9,139	-0.01%
2021/02/17	4.2	981.72	11.1	982.71	980.00	-6.9	9,139	-0.08%
2021/02/05	6	961.50	12	963.00	950.00	-6	9,019	-0.07%
2021/02/04	0.1	946.00	1	929.00	946.00	-1	8,834	-0.01%
2021/02/03	2.1	951.34	6	954.17	950.00	-4	8,748	-0.05%
2021/02/02	7	940.71	9.1	935.59	931.00	-2.1	8,668	-0.02%
2021/02/01	11	899.82	21	892.67	905.00	-10	8,536	-0.12%
2021/01/29	8	885.00	17.1	890.29	875.00	-9.1	8,433	-0.11%
2021/01/28	21.1	870.67	1	869.00	869.00	20.1	8,337	0.24%
2021/01/27	13	884.99	2	897.50	897.00	11	8,198	0.13%
2021/01/26	8.1	888.11	2	900.00	871.00	6.1	8,153	0.07%
2021/01/25	2.2	902.00	1	911.00	910.00	1.2	8,217	0.01%
2021/01/22	16.1	922.51	19.1	929.92	917.00	-2.9	8,174	-0.04%
2021/01/21	20	902.60	15.3	920.21	934.00	4.7	7,980	0.06%
2021/01/20	13	885.09	12.1	876.44	872.00	0.9	7,790	0.01%
2021/01/19	2.1	866.07	2.2	872.45	879.00	-0.2	7,707	0.00%
2021/01/18	3.1	830.75	11	831.08	844.00	-8	7,647	-0.10%
2021/01/15	12.1	864.79	4.1	862.62	850.00	8.1	7,581	0.11%
2021/01/14	4.1	865.60	4	867.27	861.00	0.1	7,503	0.00%
2021/01/13	2.3	861.58	26	874.50	884.00	-23.8	7,403	-0.32%
2021/01/12	32	855.34	12	850.33	846.00	20	7,230	0.28%
2021/01/11	7	848.29	3.3	837.21	851.00	3.7	7,124	0.05%
2021/01/08	10.1	820.30	14	828.79	838.00	-3.9	7,075	-0.06%
2021/01/07	6	799.00	0	791.00	799.00	6	6,971	0.09%
2021/01/06	4	799.75	11	797.09	792.00	-7	6,942	-0.10%
2021/01/05	15	792.47	6.2	796.80	797.00	8.8	6,919	0.13%
2021/01/04	5.1	773.76	9	779.17	792.00	-4	7,122	-0.06%
2020/12/31	1	751.00	6.1	747.82	747.00	-5.1	7,147	-0.07%
2020/12/30	2	741.53	1.1	743.81	746.00	1	7,365	0.01%
2020/12/29	2.2	741.77	13	740.69	734.00	-10.8	7,338	-0.15%
2020/12/28	14	730.50	6	739.17	740.00	8	7,345	0.11%
2020/12/24	0	0.00	1	721.00	714.00	-1	7,323	-0.01%
2020/12/23	1	708.00	1	714.00	720.00	0	7,396	0.00%
2020/12/21	1.1	695.00	1	692.00	708.00	0.1	7,475	0.00%
2020/12/18	0	0.00	1	707.00	699.00	-1	7,494	-0.01%
2020/12/17	2	703.50	0	0.00	704.00	2	7,540	0.03%
2020/12/16	3	703.00	1	713.00	701.00	2	7,575	0.03%
2020/12/15	1.2	699.17	2	701.00	701.00	-0.8	7,661	-0.01%
2020/12/14	1	708.00	6	703.67	702.00	-5	7,785	-0.06%
2020/12/11	2	710.50	2	706.50	707.00	0	7,897	0.00%
2020/12/10	3.1	715.69	0.1	719.00	709.00	3	7,895	0.04%
2020/12/09	10	738.20	7	739.99	734.00	3	7,911	0.04%
2020/12/08	5	720.40	4	718.00	730.00	1	7,906	0.01%
2020/12/07	2.1	699.00	0	0.00	704.00	2.1	7,861	0.03%
2020/12/04	0.1	703.00	2	706.50	705.00	-2	7,938	-0.02%
2020/12/02	3	701.67	0	0.00	712.00	3	7,960	0.04%
2020/12/01	1	697.00	2.1	695.65	697.00	-1.1	8,051	-0.01%
2020/11/30	13.1	703.59	10	710.30	704.00	3.1	8,134	0.04%
2020/11/27	1	725.02	0	728.00	725.00	1	8,228	0.01%
2020/11/26	1	729.00	1.1	730.73	730.00	-0.1	8,349	0.00%
2020/11/25	2.2	725.80	5	730.20	724.00	-2.8	8,574	-0.03%
2020/11/24	1	742.99	1.1	739.27	742.00	-0.1	8,675	0.00%
2020/11/23	0	743.00	0	0.00	743.00	0	8,827	0.00%
2020/11/20	12	728.35	10.2	744.02	747.00	1.8	8,889	0.02%
2020/11/19	4	731.50	3	732.00	733.00	1	8,864	0.01%
2020/11/18	8	716.24	42	717.07	728.00	-34	8,965	-0.38%
2020/11/17	10	700.99	0	0.00	696.00	10	8,975	0.11%
2020/11/16	0.1	686.00	10	692.50	694.00	-9.9	9,437	-0.11%
2020/11/13	0	671.00	0	0.00	675.00	0	9,725	0.00%
2020/11/12	5	676.40	0	0.00	673.00	5	10,351	0.05%
2020/11/11	0	680.00	0	0.00	676.00	0	10,383	0.00%
2020/11/10	3	692.32	1	702.00	686.00	2	10,411	0.02%
2020/11/09	0.2	699.18	1	708.00	702.00	-0.8	10,500	-0.01%
2020/11/06	1	698.00	2	697.50	700.00	-1	10,576	-0.01%
2020/11/05	0	684.00	3	690.33	696.00	-3	10,619	-0.03%
2020/11/04	3.1	673.53	3	680.67	677.00	0.1	10,610	0.00%
2020/11/03	1	661.02	7	667.14	665.00	-6	10,699	-0.06%
2020/11/02	4	659.76	2	665.00	653.00	2	10,776	0.02%
2020/10/30	0	679.00	0	0.00	678.00	0	10,763	0.00%
2020/10/29	1	670.00	2.1	669.76	684.00	-1.1	10,976	-0.01%
2020/10/28	3	685.33	1	686.00	681.00	2	11,330	0.02%
2020/10/27	5	678.00	2	682.00	685.00	3	11,469	0.03%
2020/10/26	1	674.00	1	680.00	674.00	0	11,597	0.00%
2020/10/23	1	682.00	0	0.00	678.00	1	11,765	0.01%
2020/10/22	0	0.00	1	690.00	688.00	-1	12,285	-0.01%
2020/10/21	2	705.00	2	704.50	691.00	0	12,554	0.00%
2020/10/20	1	695.00	1	687.00	697.00	0	12,874	0.00%
2020/10/19	2	689.50	1	693.00	692.00	1	13,079	0.01%
2020/10/16	4.1	689.02	5	690.00	680.00	-0.9	13,311	-0.01%
2020/10/15	6	697.50	2	697.00	689.00	4	13,490	0.03%
2020/10/14	10	693.00	10	689.00	689.00	0	13,524	0.00%
2020/10/13	21	700.10	22	696.36	699.00	-1	13,578	-0.01%
2020/10/12	6	712.50	20.7	712.53	714.00	-14.7	13,570	-0.11%
2020/10/08	12	670.41	15	670.53	670.00	-3	13,458	-0.02%
2020/10/07	29.2	645.34	30	631.17	647.00	-0.8	13,352	-0.01%
2020/10/06	11	617.91	1	615.00	615.00	10	13,230	0.08%
2020/09/30	1	613.00	12	614.25	607.00	-11	13,648	-0.08%
2020/09/29	11	608.45	4	608.75	610.00	7	13,911	0.05%
2020/09/28	1	585.00	1	600.02	603.00	0	14,142	0.00%
2020/09/25	5	598.20	10	594.50	585.00	-5	14,134	-0.04%
2020/09/24	9.2	605.48	0	0.00	600.00	9.2	14,148	0.07%
2020/09/23	2	613.50	7.1	615.14	617.00	-5.1	14,104	-0.04%
2020/09/22	2.2	607.18	3	604.67	603.00	-0.8	14,121	-0.01%
2020/09/21	4	618.50	5	618.20	616.00	-1	14,152	-0.01%
2020/09/18	1	597.00	11	609.45	611.00	-10	14,216	-0.07%
2020/09/17	10	602.00	3	596.00	599.00	7	14,178	0.05%
2020/09/16	0	0.00	8	622.00	617.00	-8	14,226	-0.06%
2020/09/14	1	594.00	8	604.00	609.00	-7	14,584	-0.05%
2020/09/11	1	599.00	1	594.00	595.00	0	14,529	0.00%
2020/09/10	1	604.00	3	600.67	599.00	-2	14,506	-0.01%
2020/09/09	8	592.63	1	589.00	595.00	7	14,579	0.05%
2020/09/08	0	0.00	2	608.00	604.00	-2	14,531	-0.01%
2020/09/07	2	601.00	3	601.67	598.00	-1	14,617	-0.01%
2020/09/04	1	587.00	4	595.50	603.00	-3	14,678	-0.02%
2020/09/03	8	608.25	41	612.73	603.00	-33	14,559	-0.23%
2020/09/02	71	600.77	36	596.39	596.00	35	14,467	0.24%
2020/09/01	1	566.00	3	569.67	576.00	-2	14,314	-0.01%
2020/08/31	16	560.75	15	565.20	556.00	1	14,274	0.01%
2020/08/28	1	566.00	1	563.00	574.00	0	14,125	0.00%
2020/08/27	8	570.75	6	557.00	558.00	2	14,063	0.01%
2020/08/26	3	578.33	4	576.50	578.00	-1	14,098	-0.01%
2020/08/25	11	591.73	13	586.31	589.00	-2	14,064	-0.01%
2020/08/24	15	586.87	11	592.00	585.00	4	14,058	0.03%
2020/08/21	6	591.50	3	588.00	604.00	3	13,992	0.02%
2020/08/20	16.1	579.74	12	581.58	565.00	4.1	13,769	0.03%
2020/08/19	49	620.53	50	617.70	609.00	-1	13,312	-0.01%
2020/08/18	17.1	620.22	6	621.50	617.00	11.1	13,108	0.08%
2020/08/17	1	679.00	2	684.50	685.00	-1	12,659	-0.01%
2020/08/14	3	677.33	2	673.00	680.00	1	12,709	0.01%
2020/08/13	4	681.00	2	695.00	684.00	2	12,854	0.02%
2020/08/12	5	679.00	1	680.00	680.00	4	13,029	0.03%
2020/08/11	4	699.00	3	700.00	693.00	1	13,265	0.01%
2020/08/10	6	706.83	7	706.43	706.00	-1	13,196	-0.01%
2020/08/07	22	711.86	14	710.64	705.00	8	13,149	0.06%
2020/08/06	15	735.27	21	739.76	732.00	-6	13,080	-0.05%
2020/08/05	4	730.50	3	730.33	730.00	1	12,950	0.01%
2020/08/04	10	714.20	22	718.09	732.00	-12	12,842	-0.09%
2020/08/03	31.1	718.07	28	723.54	696.00	3.1	12,632	0.02%
2020/07/31	22	690.00	22.1	691.63	701.00	-0.1	12,338	0.00%
2020/07/30	24	682.92	9.2	683.93	683.00	14.8	12,239	0.12%
2020/07/29	16	676.19	5	681.20	682.00	11	12,132	0.09%
2020/07/28	57	730.05	37	743.73	680.00	20	12,087	0.17%
2020/07/27	19	704.54	12.2	708.91	728.00	6.8	11,849	0.06%
2020/07/24	17	688.71	29	685.79	675.00	-12	12,020	-0.10%
2020/07/23	8	670.25	27	672.48	677.00	-19	11,790	-0.16%
2020/07/22	21	661.24	9.1	662.90	664.00	11.9	11,722	0.10%
2020/07/21	14	624.29	23	621.57	637.00	-9	11,526	-0.08%
2020/07/20	6	593.33	5	594.60	601.00	1	11,410	0.01%
2020/07/17	19	603.11	32	601.56	607.00	-13	11,461	-0.11%
2020/07/16	17	604.06	7	604.43	599.00	10	11,498	0.09%
2020/07/15	27	608.19	24	608.29	609.00	3	11,468	0.03%
2020/07/14	33	620.09	27	611.00	611.00	6	11,446	0.05%
2020/07/13	6.1	626.87	8	629.38	629.00	-1.9	11,402	-0.02%
2020/07/10	36.3	637.76	31	639.97	616.00	5.3	11,372	0.05%
2020/07/09	29.1	653.69	20	654.95	651.00	9.1	11,313	0.08%
2020/07/08	55	637.45	59.2	647.78	661.00	-4.2	11,147	-0.04%
2020/07/07	56	600.79	57.2	616.93	618.00	-1.2	10,896	-0.01%
2020/07/06	5	585.80	2	584.00	589.00	3	10,711	0.03%
2020/07/03	6	580.50	28	585.00	585.00	-22	10,705	-0.21%
2020/07/02	6	576.67	3	579.33	574.00	3	10,704	0.03%
2020/07/01	1.2	576.39	2	590.50	577.00	-0.9	10,742	-0.01%
2020/06/30	33	575.73	36	577.08	579.00	-3	10,725	-0.03%
2020/06/29	24	566.71	22	568.82	565.00	2	10,747	0.02%
2020/06/24	14	570.64	15	574.80	580.00	-1	10,726	-0.01%
2020/06/23	27.2	572.60	28	570.50	574.00	-0.8	10,795	-0.01%
2020/06/22	7	567.86	11.1	568.06	576.00	-4.1	10,730	-0.04%
2020/06/19	42	529.48	38.1	540.43	546.00	3.9	10,772	0.04%
2020/06/18	0	0.00	5	512.00	513.00	-5	10,633	-0.05%
2020/06/17	6	509.17	1	510.00	510.00	5	10,881	0.05%
2020/06/16	13	499.35	5	505.20	510.00	8	11,062	0.07%
2020/06/15	1	496.00	2.2	500.68	492.50	-1.2	11,296	-0.01%
2020/06/12	2.1	480.80	12.3	476.78	492.50	-10.3	11,410	-0.09%
2020/06/11	7	500.86	1	504.00	496.50	6	11,450	0.05%
2020/06/10	9	500.00	6	499.33	500.00	3	11,475	0.03%
2020/06/09	5	490.40	4	498.75	497.50	1	11,757	0.01%
2020/06/08	3	498.33	1	503.00	494.50	2	11,945	0.02%
2020/06/05	4	494.38	17	494.74	494.00	-13	11,941	-0.11%
2020/06/04	0	0.00	14	489.32	490.00	-14	11,999	-0.12%
2020/06/03	2	490.75	15	490.63	490.00	-13	12,054	-0.11%
2020/06/02	29	484.69	10	485.90	485.00	19	12,020	0.16%
2020/06/01	40	464.98	4	469.50	461.50	36	11,915	0.30%
2020/05/29	3	463.33	18	460.28	463.00	-15	11,951	-0.13%
2020/05/28	35	466.61	21	459.95	460.00	14	11,959	0.12%
2020/05/27	1	462.50	3.9	463.78	464.50	-2.9	11,968	-0.02%
2020/05/26	4	462.63	6	462.42	460.00	-2	12,078	-0.02%
2020/05/25	1	454.50	2	456.00	460.00	-1	12,147	-0.01%
2020/05/22	2	446.50	2	448.00	442.00	0	12,130	0.00%
2020/05/21	0	0.00	4	464.13	464.50	-4	12,091	-0.03%
2020/05/20	8	472.31	9	470.50	470.00	-1	12,071	-0.01%
2020/05/19	7	460.00	19	460.32	462.00	-12	11,901	-0.10%
2020/05/18	2	441.25	13	446.00	440.50	-11	11,685	-0.09%
2020/05/15	1	413.50	1	414.00	411.00	0	11,390	0.00%
2020/05/14	2	410.25	2	414.00	411.00	0	11,447	0.00%
2020/05/13	1	414.00	3	413.00	420.00	-2	11,461	-0.02%
2020/05/12	3	408.33	21	407.45	407.00	-18	11,544	-0.16%
2020/05/11	22	413.07	1	411.00	410.00	21	11,685	0.18%
2020/05/08	1	415.00	2	414.75	411.50	-1	11,764	-0.01%
2020/05/07	11	412.55	3	413.50	411.00	8	11,832	0.07%
2020/05/06	3	406.67	3	407.83	408.00	0	11,867	0.00%
2020/05/05	0	0.00	8	402.88	401.50	-8	11,894	-0.07%
2020/05/04	16	399.25	1	399.50	399.50	15	12,042	0.12%
2020/04/30	5	408.60	21	410.90	415.00	-16	12,003	-0.13%
2020/04/29	3	396.00	10	395.30	398.00	-7	11,815	-0.06%
2020/04/28	2	372.75	2	369.75	375.00	0	11,461	0.00%
2020/04/27	0	0.00	11	362.86	372.00	-11	11,656	-0.09%
2020/04/24	1	351.00	1	351.00	348.50	0	11,531	0.00%
2020/04/23	1	348.00	7	349.14	351.00	-6	11,572	-0.05%
2020/04/22	23	346.80	20	350.00	346.00	3	11,643	0.03%
2020/04/21	9	356.61	0	0.00	353.50	9	11,874	0.08%
2020/04/20	1	369.50	4	371.13	370.00	-3	12,011	-0.02%
2020/04/17	1	372.50	4	373.63	368.00	-3	12,089	-0.02%
2020/04/15	4	366.63	2	366.25	365.50	2	12,003	0.02%
2020/04/14	1	362.00	4	360.13	365.50	-3	12,021	-0.02%
2020/04/13	2	352.25	1	351.50	351.50	1	11,992	0.01%
2020/04/10	1	349.50	0	0.00	350.00	1	12,013	0.01%
2020/04/09	1	352.50	0	0.00	351.50	1	12,109	0.01%
2020/04/08	0	0.00	5	350.00	349.50	-5	12,076	-0.04%
2020/04/07	7	348.07	4	348.13	347.00	3	12,056	0.02%
2020/04/06	1	339.00	2	340.25	341.00	-1	11,960	-0.01%
2020/04/01	3	328.50	2	332.00	334.00	1	11,892	0.01%
2020/03/31	2	331.25	3	330.83	327.50	-1	11,880	-0.01%
2020/03/30	1	329.00	1	334.50	336.50	0	11,749	0.00%
2020/03/27	3	342.33	2	348.50	340.00	1	11,622	0.01%
2020/03/26	4	333.38	15	334.83	343.50	-11	11,460	-0.10%
2020/03/25	6	341.67	5	345.40	334.50	1	11,502	0.01%
2020/03/24	4	333.38	3	330.50	330.00	1	11,314	0.01%
2020/03/23	9	308.11	4	303.13	308.00	5	11,286	0.04%
2020/03/20	3	299.33	6	296.33	301.00	-3	11,228	-0.03%
2020/03/19	7.1	281.06	11	284.77	274.00	-3.9	11,118	-0.04%
2020/03/18	1.1	314.27	2	316.75	301.50	-0.9	10,839	-0.01%
2020/03/17	3	318.00	8	318.69	315.50	-5	10,712	-0.05%
2020/03/16	4	333.13	3	332.50	320.00	1	10,537	0.01%
2020/03/13	3	333.00	4	335.00	341.00	-1	10,390	-0.01%
2020/03/12	1	350.00	0	0.00	336.00	1	10,118	0.01%
2020/03/11	0	0.00	6	372.75	363.00	-6	9,884	-0.06%
2020/03/10	0	0.00	2	366.50	373.50	-2	9,823	-0.02%
2020/03/09	6	365.92	0	0.00	366.50	6	9,727	0.06%
2020/03/06	1	379.50	3	380.66	378.50	-2	9,658	-0.02%
2020/03/05	2	377.00	3	383.67	385.00	-1	9,648	-0.01%
2020/03/04	16	371.28	11	368.00	370.50	5	9,661	0.05%
2020/03/03	2	372.50	1	373.00	372.00	1	9,644	0.01%
2020/03/02	2.1	360.02	0	0.00	363.00	2.1	9,576	0.02%
2020/02/27	7	366.00	1	372.50	360.00	6	9,569	0.06%
2020/02/26	1	376.00	1	375.50	375.00	0	9,475	0.00%
2020/02/25	4	376.25	5	376.20	378.50	-1	9,416	-0.01%
2020/02/24	4	378.00	2	380.25	377.00	2	9,441	0.02%
2020/02/21	2	388.75	1	389.50	388.00	1	9,324	0.01%
2020/02/20	3	391.33	1	393.00	394.00	2	9,257	0.02%
2020/02/19	2	391.75	4	391.88	388.50	-2	9,184	-0.02%
2020/02/18	13	394.00	0	0.00	392.00	13	9,196	0.14%
2020/02/17	28	397.95	45	397.17	398.00	-17	9,152	-0.19%
2020/02/14	2	405.25	11	406.05	405.50	-9	9,082	-0.10%
2020/02/13	2	408.50	11	409.41	408.50	-9	9,018	-0.10%
2020/02/12	15	399.50	9	400.94	401.50	6	8,901	0.07%
2020/02/11	1	387.50	7	386.86	390.00	-6	8,895	-0.07%
2020/02/10	21	384.74	8	383.81	380.00	13	8,905	0.15%
2020/02/07	2	380.75	6	382.25	381.00	-4	8,950	-0.04%
2020/02/06	4	383.00	2	385.24	382.00	2	8,979	0.02%
2020/02/05	7	381.29	4	385.75	381.00	3	8,947	0.03%
2020/02/04	13	390.54	14	391.04	390.50	-1	8,844	-0.01%
2020/02/03	4	381.13	13	376.73	382.00	-9	9,087	-0.10%
2020/01/31	12	387.54	10	382.50	388.00	2	9,100	0.02%
2020/01/30	12.1	391.90	3	396.83	383.50	9.1	9,154	0.10%
2020/01/20	1	419.00	1	421.50	419.00	0	8,903	0.00%
2020/01/17	3	424.67	20	425.80	420.50	-17	8,946	-0.19%
2020/01/16	20	419.25	6	421.08	421.00	14	9,016	0.16%
2020/01/15	19	408.45	3	416.33	416.00	16	8,866	0.18%
2020/01/14	9	419.56	18	416.75	416.00	-9	8,518	-0.11%
2020/01/13	12	427.21	0	0.00	422.00	12	8,270	0.15%
2020/01/10	20	432.00	20	429.50	432.00	0	8,199	0.00%
2020/01/09	0	0.00	3	436.00	437.00	-3	8,219	-0.04%
2020/01/08	2	431.75	4	430.75	430.50	-2	8,306	-0.02%
2020/01/07	3	424.50	3	426.00	426.00	0	8,311	0.00%
2020/01/06	3	429.33	0	0.00	424.00	3	8,361	0.04%
2020/01/03	2	436.00	4	429.88	434.50	-2	8,361	-0.02%
2020/01/02	2	443.50	1	441.50	441.50	1	8,240	0.01%
2019/12/31	6	443.00	0	0.00	443.50	6	8,221	0.07%
2019/12/30	1	446.50	0	0.00	446.50	1	8,253	0.01%
2019/12/27	1	451.50	0	0.00	446.50	1	8,354	0.01%
2019/12/26	2	459.00	2	455.75	449.00	0	8,350	0.00%
2019/12/25	5	448.80	3	450.83	452.00	2	8,376	0.02%
2019/12/24	2	446.00	0	0.00	445.00	2	8,479	0.02%
2019/12/23	4	446.88	2	449.00	449.00	2	8,565	0.02%
2019/12/20	1	446.00	1	445.50	446.00	0	8,656	0.00%
2019/12/19	1	454.00	1	454.50	454.50	0	8,489	0.00%
2019/12/18	4	455.50	1	456.50	456.50	3	8,415	0.04%
2019/12/17	29	448.24	35	457.56	460.50	-6	8,371	-0.07%
2019/12/16	0	0.00	11	439.23	442.00	-11	8,218	-0.13%
2019/12/13	0	0.00	3	433.00	432.50	-3	8,167	-0.04%
2019/12/12	1	430.00	0	0.00	427.50	1	8,163	0.01%
2019/12/11	0	0.00	1	427.00	429.00	-1	8,239	-0.01%
2019/12/10	1	425.00	0	0.00	425.00	1	8,338	0.01%
2019/12/09	0	0.00	5	423.50	426.50	-5	8,406	-0.06%
2019/12/06	3	417.00	0	0.00	415.00	3	8,435	0.04%
2019/12/05	3	422.67	0	0.00	420.00	3	8,675	0.03%
2019/12/04	2	424.00	5	423.00	424.50	-3	8,807	-0.03%
2019/12/03	39	419.92	38	418.66	418.00	1	8,781	0.01%
2019/12/02	7	419.07	2	424.00	416.50	5	8,763	0.06%
2019/11/29	1	422.00	1	427.00	421.50	0	8,725	0.00%
2019/11/28	1	425.00	9	427.44	431.50	-8	8,621	-0.09%
2019/11/27	1	422.50	2.1	421.50	422.50	-1.1	8,630	-0.01%
2019/11/26	7	421.29	5	422.30	420.00	2	8,671	0.02%
2019/11/25	0	0.00	13	419.92	418.50	-13	8,836	-0.15%
2019/11/22	4.1	409.88	3	409.33	411.00	1.1	8,819	0.01%
2019/11/21	9	403.83	2	405.75	407.00	7	8,782	0.08%
2019/11/20	0	0.00	1	413.50	414.50	-1	8,700	-0.01%
2019/11/19	5	419.00	0	0.00	421.00	5	8,742	0.06%
2019/11/18	10	419.25	10	418.00	419.50	0	8,859	0.00%
2019/11/15	17	420.09	23	422.15	422.00	-6	9,020	-0.07%
2019/11/14	2	410.25	3	409.67	410.50	-1	9,367	-0.01%
2019/11/13	4	406.50	2	413.00	408.00	2	9,416	0.02%
2019/11/12	3	410.83	2	410.00	410.00	1	9,420	0.01%
2019/11/11	2	404.75	0.1	403.50	403.50	1.9	9,399	0.02%
2019/11/08	5	414.80	2	417.25	414.00	3	9,324	0.03%
2019/11/07	3	422.50	1	427.00	425.00	2	9,240	0.02%
2019/11/06	4	428.38	5	431.40	434.00	-1	9,160	-0.01%
2019/11/05	6	420.67	10	423.05	425.00	-4	9,161	-0.04%
2019/11/04	2	407.25	14	406.04	412.00	-12	9,130	-0.13%
2019/11/01	6	409.50	33	410.65	405.00	-27	9,151	-0.30%
2019/10/31	14	407.39	26	405.46	408.00	-12	9,210	-0.13%
2019/10/30	1	393.50	15	396.90	396.50	-14	9,218	-0.15%
2019/10/29	5	392.60	2	393.75	393.00	3	9,328	0.03%
2019/10/28	1	382.50	9	384.94	387.00	-8	9,387	-0.09%
2019/10/25	5	385.00	23	383.89	379.00	-18	9,418	-0.19%
2019/10/24	59	377.78	33.1	380.47	381.50	26	9,356	0.28%
2019/10/23	1	370.50	0	0.00	372.00	1	9,235	0.01%
2019/10/22	3	371.50	3	370.00	371.50	0	9,309	0.00%
2019/10/21	4	369.50	0	0.00	369.00	4	9,352	0.04%
2019/10/18	1	373.00	0	0.00	370.00	1	9,393	0.01%
2019/10/17	1	367.50	2	371.00	371.00	-1	9,416	-0.01%
2019/10/16	7	363.64	2	360.75	360.00	5	9,428	0.05%
2019/10/15	2	367.25	1	369.00	367.00	1	9,338	0.01%
2019/10/14	19	371.97	18.6	371.00	370.50	0.4	9,256	0.00%
2019/10/09	38	374.76	1	382.00	372.00	37	9,098	0.41%
2019/10/08	6	384.00	1	385.50	384.50	5	9,011	0.06%
2019/10/07	34	383.65	2	383.75	384.00	32	9,038	0.35%
2019/10/04	1	386.50	10	384.30	385.50	-9	9,026	-0.10%
2019/10/03	40	373.76	40	378.83	379.50	0	8,961	0.00%
2019/10/02	2	372.50	1	372.00	372.00	1	8,908	0.01%
2019/10/01	2	373.00	2	375.50	376.50	0	8,953	0.00%
2019/09/27	6	372.83	2	369.75	369.00	4	8,898	0.05%
2019/09/26	8	379.63	3	377.67	376.00	5	8,893	0.06%
2019/09/25	23	379.93	20	380.00	380.00	3	8,885	0.03%
2019/09/24	2	387.75	2	387.00	387.00	0	8,874	0.00%
2019/09/23	3	387.50	3	387.67	388.00	0	8,877	0.00%
2019/09/20	31	384.37	50	385.14	386.50	-19	8,889	-0.21%
2019/09/19	47	386.09	28	380.84	380.50	19	8,795	0.22%
2019/09/18	1	381.00	1	382.00	382.00	0	8,723	0.00%
2019/09/17	2	384.50	2	383.75	383.00	0	8,674	0.00%
2019/09/16	23	381.61	63	380.92	382.00	-40	8,683	-0.46%
2019/09/12	55	379.10	16	374.97	375.00	39	8,578	0.45%
2019/09/11	4	373.50	0	0.00	374.50	4	8,551	0.05%
2019/09/10	26	377.63	21	377.52	378.00	5	8,538	0.06%
2019/09/09	11	384.64	10	386.50	382.50	1	8,500	0.01%
2019/09/06	4	375.50	7	377.14	374.50	-3	8,254	-0.04%
2019/09/04	1	364.01	0	0.00	365.00	1	8,141	0.01%
2019/09/03	2	369.50	0	0.00	364.00	2	8,185	0.02%
2019/09/02	0	0.00	1	367.50	370.50	-1	8,245	-0.01%
2019/08/30	1	371.44	1	369.50	367.50	0	8,259	0.00%
2019/08/29	0	0.00	2	365.00	365.50	-2	8,242	-0.02%
2019/08/28	28	358.16	38	366.33	366.00	-10	8,248	-0.12%
2019/08/27	10	346.50	2	346.00	345.50	8	8,117	0.10%
2019/08/26	0.1	343.00	1	340.00	343.00	-0.9	8,242	-0.01%
2019/08/23	0	0.00	10	351.00	342.50	-10	8,339	-0.12%
2019/08/22	30	347.10	20	345.33	345.00	10	8,310	0.12%
2019/08/21	24	347.17	34	350.63	347.00	-10	8,294	-0.12%
2019/08/20	8	350.06	0	0.00	351.00	8	8,242	0.10%
2019/08/19	0	0.00	14	340.25	353.00	-14	8,104	-0.17%
2019/08/16	0	0.00	6	323.92	322.00	-6	7,760	-0.08%
2019/08/13	1	318.00	0	0.00	318.00	1	7,715	0.01%
2019/08/12	2	322.50	2	322.50	323.00	0	7,798	0.00%
2019/08/08	0	0.00	1	319.50	316.50	-1	7,745	-0.01%
2019/08/07	0	0.00	1	315.50	318.00	-1	7,723	-0.01%
2019/08/06	3	311.67	0	0.00	309.00	3	7,636	0.04%
2019/08/05	5	311.80	4.1	311.02	312.00	1	7,601	0.01%
2019/08/02	1	312.00	1	314.00	316.00	0	7,563	0.00%
2019/08/01	21	323.07	26	319.17	314.00	-5	7,496	-0.07%
2019/07/31	92	313.04	83	317.20	314.50	9	7,239	0.12%
2019/07/30	2	322.00	4	323.75	325.50	-2	7,148	-0.03%
2019/07/29	10	311.00	13	318.19	319.00	-3	7,066	-0.04%
2019/07/26	1.1	312.55	4	309.00	313.50	-3	7,224	-0.04%
2019/07/25	0	0.00	0	313.00	313.00	0	7,515	0.00%
2019/07/24	1	315.00	1	307.50	308.00	0	7,568	0.00%
2019/07/23	0	0.00	3	313.33	314.50	-3	7,497	-0.04%
2019/07/22	1	307.50	2	308.00	308.50	-1	7,434	-0.01%
2019/07/19	2	306.50	2	304.00	304.50	0	7,379	0.00%
2019/07/18	2	307.75	5	305.00	302.00	-3	7,321	-0.04%
2019/07/17	5	310.20	0	0.00	310.00	5	7,243	0.07%
2019/07/16	2	313.50	2	313.75	314.00	0	7,183	0.00%
2019/07/15	0	0.00	1	315.50	314.50	-1	7,154	-0.01%
2019/07/12	2	319.75	0	0.00	318.00	2	7,250	0.03%
2019/07/11	0	0.00	2	323.00	322.50	-2	7,525	-0.03%
2019/07/10	0	0.00	8	317.88	318.00	-8	7,546	-0.11%
2019/07/09	1	313.50	0	0.00	313.50	1	7,593	0.01%
2019/07/08	3	312.33	0	0.00	314.00	3	7,637	0.04%
2019/07/05	0	0.00	3	320.67	321.00	-3	7,744	-0.04%
2019/07/04	0	0.00	1	318.50	319.00	-1	7,840	-0.01%
2019/07/03	2	325.75	2	322.50	317.50	0	7,937	0.00%
2019/07/02	4	318.38	1	317.00	319.00	3	7,929	0.04%
2019/07/01	2	314.00	1	314.00	314.00	1	7,911	0.01%
2019/06/27	0	0.00	1	315.00	313.00	-1	7,980	-0.01%
2019/06/25	1	310.50	0	0.00	311.50	1	8,002	0.01%
2019/06/24	0	0.00	1	314.50	315.50	-1	7,992	-0.01%
2019/06/21	0	0.00	3	313.17	313.50	-3	7,978	-0.04%
2019/06/20	7	311.29	7	309.86	310.00	0	7,916	0.00%
2019/06/19	1	310.00	1	308.50	308.50	0	8,057	0.00%
2019/06/18	3	305.00	7	307.36	308.50	-4	7,997	-0.05%
2019/06/17	2	302.25	0	0.00	300.50	2	7,940	0.03%
2019/06/13	0	0.00	2	309.50	309.50	-2	7,915	-0.03%
2019/06/11	4	311.25	0.1	308.00	308.00	4	7,882	0.05%
2019/06/10	0	0.00	22	313.07	316.00	-22	7,777	-0.28%
2019/06/06	2	309.00	0	0.00	307.00	2	7,725	0.03%
2019/06/05	3	317.79	6	316.67	313.00	-3	7,680	-0.04%
2019/06/04	52	316.23	26	311.19	311.00	26	7,651	0.34%
2019/06/03	12.1	314.00	6	310.58	314.00	6.1	7,579	0.08%
2019/05/31	2	311.25	12	306.58	311.00	-10	7,512	-0.13%
2019/05/30	1	296.50	0	0.00	296.50	1	7,348	0.01%
2019/05/28	0	0.00	1	281.50	280.50	-1	7,369	-0.01%
2019/05/23	2	290.00	11	291.00	292.00	-9	7,892	-0.11%
2019/05/22	1	289.00	0	0.00	287.50	1	7,829	0.01%
2019/05/21	0	0.00	2	291.25	290.50	-2	7,894	-0.03%
2019/05/20	1	292.50	0	0.00	290.00	1	7,858	0.01%
2019/05/17	1	294.50	4	293.88	291.00	-3	7,829	-0.04%
2019/05/16	2	287.00	0	0.00	288.00	2	7,753	0.03%
2019/05/14	2	279.50	2	286.25	289.00	0	7,717	0.00%
2019/05/13	2	288.50	22	293.82	286.50	-20	7,682	-0.26%
2019/05/10	17	302.47	0	0.00	298.50	17	7,872	0.22%
2019/05/09	31	308.76	4	308.88	300.00	27	7,838	0.34%
2019/05/08	1	310.00	3	309.00	310.00	-2	7,750	-0.03%
2019/05/07	0	0.00	9	309.78	311.00	-9	7,659	-0.12%
2019/05/06	7	304.43	4	303.50	306.00	3	7,561	0.04%
2019/05/03	6	309.33	11	307.23	309.00	-5	7,464	-0.07%
2019/05/02	7	298.93	4	306.00	298.00	3	7,205	0.04%
2019/04/30	11	290.36	13	292.69	295.50	-2	6,913	-0.03%
2019/04/25	2	288.50	6	288.33	288.00	-4	6,869	-0.06%
2019/04/24	3	289.33	1	290.50	289.50	2	6,880	0.03%
2019/04/23	0	0.00	2	287.00	290.00	-2	6,891	-0.03%
2019/04/22	0	0.00	1	292.50	289.00	-1	6,879	-0.01%
2019/04/19	0	0.00	1	293.00	290.00	-1	6,860	-0.01%
2019/04/18	6	291.00	11	289.50	291.00	-5	6,852	-0.07%
2019/04/17	69	289.38	53	293.11	288.50	16	6,816	0.23%
2019/04/16	0	0.00	2	299.50	300.00	-2	6,566	-0.03%
2019/04/15	0	0.00	1	297.50	296.50	-1	6,549	-0.02%
2019/04/12	2	293.50	1	295.50	293.50	1	6,523	0.02%
2019/04/11	11	295.45	0	0.00	291.50	11	6,478	0.17%
2019/04/10	11	300.14	37	300.11	300.00	-26	6,347	-0.41%
2019/04/09	10	299.50	0	0.00	299.50	10	6,197	0.16%
2019/04/08	0	0.00	0.5	293.50	294.50	-0.5	6,082	-0.01%
2019/04/03	1	290.50	3.1	290.49	290.50	-2.1	5,958	-0.03%
2019/04/02	1	290.50	2	289.50	290.50	-1	5,872	-0.02%
2019/04/01	1	284.50	1	284.50	285.50	0	5,738	0.00%
2019/03/29	0	0.00	2.4	281.00	282.50	-2.4	5,638	-0.04%
2019/03/26	0.1	281.00	0	0.00	281.00	0.1	5,698	0.00%
2019/03/25	3	277.00	0	0.00	276.50	3	5,673	0.05%
2019/03/22	1	285.00	31	283.55	284.00	-30	5,618	-0.53%
2019/03/21	0	0.00	3	275.67	277.50	-3	5,456	-0.05%
2019/03/20	1	273.50	1	273.50	274.50	0	5,425	0.00%
2019/03/19	1	275.00	0	0.00	275.50	1	5,414	0.02%
2019/03/18	1	278.50	3	279.33	278.00	-2	5,364	-0.04%
2019/03/14	0	0.00	1	273.50	272.50	-1	5,346	-0.02%
2019/03/13	0	0.00	0.1	273.00	273.00	-0.1	5,402	0.00%
2019/03/12	31	272.45	1	273.00	270.50	30	5,438	0.55%
2019/03/08	7.1	268.78	2	270.00	267.50	5.1	5,580	0.09%
2019/03/06	11	279.64	1	278.50	280.00	10	5,571	0.18%
2019/03/05	2	275.00	0	0.00	273.00	2	5,485	0.04%
2019/03/04	3	281.00	2	280.00	277.00	1	5,444	0.02%
2019/02/27	1	276.50	2	280.25	280.00	-1	5,375	-0.02%
2019/02/26	7	284.64	7	286.50	276.50	0	5,245	0.00%
2019/02/25	41	271.77	38	279.84	282.50	3	5,028	0.06%
2019/02/22	4	264.75	9	265.78	264.00	-5	4,754	-0.11%
2019/02/21	0	0.00	3	259.50	259.00	-3	4,530	-0.07%
2019/02/20	0	0.00	2	254.25	255.50	-2	4,480	-0.04%
2019/02/19	1	250.50	0	0.00	250.00	1	4,495	0.02%
2019/02/14	4	256.00	0	0.00	255.50	4	4,475	0.09%
2019/02/13	3	259.50	1	260.50	259.00	2	4,503	0.04%
2019/02/12	3	257.50	0	0.00	257.50	3	4,487	0.07%
2019/02/11	1	251.50	1	255.50	259.50	0	4,448	0.00%
2019/01/30	2	243.00	0	0.00	243.00	2	4,185	0.05%
2019/01/29	1	244.50	0	0.00	245.50	1	4,198	0.02%
2019/01/28	3	247.83	2	248.00	248.50	1	4,197	0.02%
2019/01/25	0	0.00	7	248.14	248.00	-7	4,258	-0.16%
2019/01/24	7	246.50	0	0.00	244.50	7	4,309	0.16%
2019/01/21	0	0.00	1	247.00	244.50	-1	4,429	-0.02%
2019/01/18	0	0.00	3	243.67	244.00	-3	4,495	-0.07%
2019/01/17	1	238.50	0	0.00	237.00	1	4,491	0.02%
2019/01/16	0	0.00	10	234.50	237.00	-10	4,540	-0.22%
2019/01/15	0	0.00	5	231.50	233.00	-5	4,529	-0.11%
2019/01/14	10	231.00	0	0.00	231.50	10	4,492	0.22%
2019/01/09	0	0.00	1	229.00	226.00	-1	4,501	-0.02%
2019/01/03	0	0.00	1	223.50	223.50	-1	4,634	-0.02%
2018/12/24	1	224.00	0	0.00	225.00	1	4,877	0.02%
2018/12/20	1	225.00	0	0.00	225.00	1	4,975	0.02%
2018/12/14	1	235.50	0	0.00	236.00	1	4,954	0.02%
2018/12/13	1	234.00	1	237.50	237.50	0	4,959	0.00%
2018/12/10	0	0.00	1	229.00	229.00	-1	4,965	-0.02%
2018/12/07	1	235.50	0	0.00	233.50	1	4,965	0.02%
2018/12/06	37	238.49	1	234.50	229.50	36	4,944	0.73%
2018/12/05	4	244.75	40	245.63	244.50	-36	4,887	-0.74%
2018/12/04	0	0.00	11	251.18	252.00	-11	4,914	-0.22%
2018/12/03	1	245.00	0	0.00	245.50	1	4,860	0.02%
2018/11/22	3	225.00	3	222.33	222.50	0	4,825	0.00%
2018/11/21	50	223.00	0.4	224.00	223.00	49.6	4,963	1.00%
2018/11/20	0	0.00	4	223.50	225.00	-4	4,954	-0.08%
2018/11/19	2	221.50	0	0.00	223.50	2	4,952	0.04%
2018/11/16	14	222.68	59	224.64	220.00	-45	4,986	-0.90%
2018/11/13	6	230.50	6	228.67	231.00	0	5,017	0.00%
2018/11/12	10	234.00	0	0.00	234.50	10	5,076	0.20%
2018/11/09	0	0.00	2	227.75	228.50	-2	5,214	-0.04%
2018/11/06	1	237.00	0	0.00	230.00	1	5,183	0.02%
2018/11/05	2	224.25	0	0.00	230.00	2	5,120	0.04%
2018/11/02	0	0.00	3	226.50	227.50	-3	5,105	-0.06%
2018/11/01	30	223.50	0	0.00	223.50	30	5,060	0.59%
2018/10/31	0	0.00	33	218.89	227.50	-33	4,993	-0.66%
2018/10/30	0	0.00	1	207.50	207.00	-1	4,864	-0.02%
2018/10/29	5	206.10	0	0.00	208.00	5	4,905	0.10%
2018/10/26	40	202.50	0	0.00	202.00	40	4,943	0.81%
2018/10/25	37	209.99	75	207.23	210.00	-38	5,072	-0.75%
2018/10/24	0.1	215.00	0	0.00	214.00	0.1	5,195	0.00%
2018/10/23	0	0.00	2	217.00	214.00	-2	5,206	-0.04%
2018/10/19	0	0.00	1	220.50	222.50	-1	5,355	-0.02%
2018/10/18	0	0.00	1	226.50	225.00	-1	5,424	-0.02%
2018/10/17	1	225.50	0	0.00	224.50	1	5,694	0.02%
2018/10/15	0	0.00	1	221.00	221.00	-1	5,831	-0.02%
2018/10/12	1	220.00	1	216.00	220.00	0	5,773	0.00%
2018/10/11	2.2	208.41	0	0.00	210.50	2.2	5,739	0.04%
2018/10/09	0.3	230.00	0	0.00	228.50	0.3	5,530	0.01%
2018/10/05	0	0.00	2	239.50	234.50	-2	5,462	-0.04%
2018/10/03	1	246.00	1	242.50	246.00	0	5,377	0.00%
2018/10/02	0	0.00	1	245.00	245.00	-1	5,411	-0.02%
2018/10/01	5	249.90	1	249.00	250.00	4	5,441	0.07%
2018/09/27	1	241.00	0	0.00	241.50	1	5,601	0.02%
2018/09/26	0.2	243.00	0	0.00	241.50	0.2	5,614	0.00%
2018/09/19	0.1	246.00	0	0.00	245.00	0.1	5,683	0.00%
2018/09/18	0	0.00	1	245.00	244.50	-1	5,730	-0.02%
2018/09/11	2	244.75	0	0.00	244.00	2	5,927	0.03%
2018/09/10	1.1	243.18	0	0.00	242.50	1.1	5,924	0.02%
2018/09/07	0	0.00	1	247.50	248.00	-1	5,902	-0.02%
2018/09/06	0	0.00	3	254.83	255.00	-3	5,865	-0.05%
2018/09/05	1	254.50	0	0.00	254.00	1	5,861	0.02%
2018/09/03	0	0.00	1	251.50	249.50	-1	5,898	-0.02%
2018/08/31	1.1	249.82	1	250.50	251.50	0.1	5,920	0.00%
2018/08/30	0	0.00	2	256.25	256.00	-2	5,884	-0.03%
2018/08/29	1	255.00	0	0.00	256.00	1	5,905	0.02%
2018/08/28	2	253.50	0	0.00	252.00	2	5,883	0.03%
2018/08/27	5	248.00	5	246.50	247.50	0	5,858	0.00%
2018/08/24	0.1	252.00	0	0.00	250.00	0.1	5,861	0.00%
2018/08/17	1	250.50	0	0.00	247.00	1	5,874	0.02%
2018/08/16	3.1	249.84	1	249.00	247.50	2.1	5,817	0.04%
2018/08/13	0.1	265.00	0	0.00	263.50	0.1	5,803	0.00%
2018/08/09	0	0.00	2	275.00	275.00	-2	5,921	-0.03%
2018/08/08	0	0.00	2	276.50	277.50	-2	5,925	-0.03%
2018/08/07	0	0.00	0	275.50	275.50	0	5,911	0.00%
2018/08/03	0	0.00	1	273.00	274.00	-1	6,066	-0.02%
2018/08/02	5	274.00	6	276.50	269.00	-1	6,040	-0.02%
2018/08/01	9	266.17	9	271.78	275.00	0	5,966	0.00%
2018/07/31	45	253.82	1	251.00	254.00	44	5,781	0.76%
2018/07/30	2	261.25	26	261.00	260.00	-24	5,675	-0.42%
2018/07/27	1	266.50	1	271.00	267.50	0	5,670	0.00%
2018/07/26	0	0.00	13	262.00	263.00	-13	5,749	-0.23%
2018/07/25	2	259.00	3	262.00	262.50	-1	5,789	-0.02%
2018/07/24	6	258.25	1	257.00	255.00	5	5,831	0.09%
2018/07/23	1	271.00	1	271.50	271.50	0	5,656	0.00%
2018/07/20	0	0.00	1	281.50	280.00	-1	5,694	-0.02%
2018/07/18	1	286.00	0	0.00	281.00	1	5,858	0.02%
2018/07/12	0	0.00	3	281.33	283.00	-3	6,621	-0.05%
2018/07/09	3	277.67	0	0.00	272.50	3	6,708	0.04%
2018/07/06	2	282.00	0	0.00	285.00	2	6,683	0.03%
2018/07/05	2	288.50	0	0.00	281.50	2	6,677	0.03%
2018/07/04	2	299.00	0	0.00	298.00	2	6,589	0.03%
2018/07/03	1	306.00	3	306.50	304.50	-2	6,641	-0.03%
2018/07/02	3	302.67	4	309.13	305.00	-1	6,707	-0.01%
2018/06/28	1.1	296.18	1	295.50	297.00	0.1	6,615	0.00%
2018/06/26	5	299.30	0	0.00	296.50	5	6,707	0.07%
2018/06/21	7	313.00	0	0.00	312.00	7	6,932	0.10%
2018/06/19	1	312.00	0	0.00	312.00	1	6,973	0.01%
2018/06/13	0	0.00	1	321.50	320.50	-1	7,526	-0.01%
2018/06/11	1	332.00	1	332.50	332.50	0	7,748	0.00%
2018/06/08	2	328.25	0	0.00	330.00	2	7,750	0.03%
2018/06/06	1	332.00	2	330.00	331.00	-1	8,004	-0.01%
2018/06/05	0	0.00	1	328.50	325.00	-1	8,028	-0.01%
2018/06/04	2	329.50	1	321.50	329.50	1	8,154	0.01%
2018/06/01	0	0.00	6	317.00	319.00	-6	8,177	-0.07%
2018/05/31	1	309.00	2	312.25	311.50	-1	8,249	-0.01%
2018/05/30	1.1	312.45	2	311.00	310.00	-0.9	8,197	-0.01%
2018/05/29	9	316.39	1	319.50	315.00	8	8,296	0.10%
2018/05/28	1	320.50	2	321.50	318.50	-1	8,412	-0.01%
2018/05/24	1.1	321.09	2	322.00	322.00	-0.9	8,449	-0.01%
2018/05/23	21	322.60	21	319.98	320.00	0	8,496	0.00%
2018/05/22	1	314.00	3	320.67	320.50	-2	8,492	-0.02%
2018/05/17	3.1	308.47	1	314.00	310.00	2.1	8,659	0.02%
2018/05/15	0.1	323.00	1	319.50	319.00	-0.9	8,657	-0.01%
2018/05/14	3	323.50	4	321.50	320.00	-1	8,779	-0.01%
2018/05/11	2	320.00	0	0.00	319.50	2	8,782	0.02%
2018/05/10	0	0.00	1	329.00	329.50	-1	8,681	-0.01%
2018/05/09	0	0.00	1	329.00	328.00	-1	8,819	-0.01%
2018/05/07	1.1	320.00	3	318.67	318.50	-1.9	8,894	-0.02%
2018/05/04	2	323.75	1	319.00	325.50	1	8,845	0.01%
2018/05/03	0	0.00	1	317.00	320.00	-1	8,857	-0.01%
2018/05/02	1.1	333.82	2	340.00	331.00	-0.9	8,786	-0.01%
2018/04/30	3	334.83	1	340.00	340.00	2	8,763	0.02%
2018/04/27	0.5	339.50	0	0.00	339.50	0.5	8,754	0.01%
2018/04/26	2.1	328.57	4	329.38	323.50	-1.9	8,708	-0.02%
2018/04/25	1	339.00	0.2	338.00	337.00	0.8	8,622	0.01%
2018/04/24	3	343.33	4	342.38	341.50	-1	8,641	-0.01%
2018/04/23	5	357.40	2	360.00	350.50	3	8,560	0.04%
2018/04/20	2	353.00	3	355.17	354.50	-1	8,487	-0.01%
2018/04/19	5	362.90	3	370.17	360.50	2	8,406	0.02%
2018/04/18	10	360.65	7	364.21	362.00	3	8,208	0.04%
2018/04/16	0	0.00	5	341.00	342.00	-5	7,853	-0.06%
2018/04/13	0	0.00	1	334.50	336.00	-1	7,811	-0.01%
2018/04/12	3	336.00	0	0.00	331.50	3	7,800	0.04%
2018/04/11	5	338.50	0	0.00	339.00	5	7,785	0.06%
2018/04/10	0.1	327.50	0	0.00	327.00	0.1	7,740	0.00%
2018/04/09	0	0.00	1	330.50	327.50	-1	7,800	-0.01%
2018/04/03	2	332.00	0	0.00	328.00	2	7,728	0.03%
2018/04/02	0	0.00	2	342.00	336.50	-2	7,682	-0.03%
2018/03/30	2	339.00	0	0.00	340.00	2	7,745	0.03%
2018/03/29	3	335.50	2	336.25	331.00	1	7,677	0.01%
2018/03/27	0	0.00	1	338.50	342.50	-1	7,524	-0.01%
2018/03/26	1	347.00	9.2	344.62	347.00	-8.2	7,360	-0.11%
2018/03/23	1	327.00	2	327.75	328.00	-1	7,205	-0.01%
2018/03/22	1	340.50	1	336.00	336.00	0	7,199	0.00%
2018/03/21	2	341.75	0	0.00	336.00	2	7,191	0.03%
2018/03/20	2	342.50	2	340.25	342.50	0	7,183	0.00%
2018/03/19	3	339.67	3	335.50	334.00	0	6,988	0.00%
2018/03/16	0	0.00	0.1	317.00	317.00	-0.1	6,766	0.00%
2018/03/15	0	0.00	6	319.08	318.00	-6	6,627	-0.09%
2018/03/13	0.1	318.00	1	319.00	319.00	-1	6,558	-0.01%
2018/03/12	6.1	319.64	3	320.67	317.00	3.1	6,573	0.05%
2018/03/09	0	0.00	1.1	310.86	310.50	-1.1	6,656	-0.02%
2018/03/08	1	309.00	1	309.00	309.50	0	6,591	0.00%
2018/03/05	1	298.00	0	0.00	295.00	1	6,484	0.02%
2018/03/02	2	300.50	1	305.00	302.50	1	6,432	0.02%
2018/03/01	11	300.86	10	299.50	299.50	1	6,373	0.02%
2018/02/27	0	0.00	1.1	302.81	301.00	-1.1	6,282	-0.02%
2018/02/23	1	302.00	0	0.00	300.50	1	6,219	0.02%
2018/02/21	0	0.00	3.1	300.76	304.50	-3.1	6,238	-0.05%
2018/02/09	1	277.00	1	285.50	283.00	0	6,175	0.00%
2018/02/07	0.1	285.00	0	0.00	284.50	0.1	6,135	0.00%
2018/02/06	3	288.00	0	0.00	286.50	3	6,142	0.05%
2018/02/05	1.1	299.18	0	0.00	299.00	1.1	6,066	0.02%
2018/02/02	1	301.50	0	0.00	304.50	1	6,234	0.02%
2018/02/01	21	309.86	24	307.46	307.00	-3	6,236	-0.05%
2018/01/30	1.1	299.09	0	0.00	299.00	1.1	6,091	0.02%
2018/01/26	0.1	308.00	1	307.50	308.00	-0.9	6,271	-0.01%
2018/01/25	30	316.00	30	308.00	305.50	0	6,267	0.00%
2018/01/24	1	316.00	70	308.00	307.50	-69	6,343	-1.09%
2018/01/23	70	319.79	0	0.00	318.00	70	6,460	1.08%
2018/01/18	4	319.50	1	319.00	319.50	3	6,576	0.05%
2018/01/11	0	0.00	0.1	305.50	306.00	-0.1	6,746	0.00%
2018/01/09	0	0.00	1	303.00	304.00	-1	6,854	-0.01%
2018/01/04	0	0.00	0.1	307.00	307.00	-0.1	7,607	0.00%
2018/01/03	0	0.00	1	300.50	300.50	-1	7,797	-0.01%
2018/01/02	2	289.50	0	0.00	291.50	2	7,843	0.03%