兆赫 (2485)-永豐金-天母券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
43.00
漲跌
▼1.00
漲幅
-2.27%
成交量
4,571張
產業
上市通信網路類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	0	0.00	0.6	43.30	43.00	-0.6	7,558	-0.01%
2026/08/27	0	0.00	1	44.25	44.00	-1	7,681	-0.01%
2026/08/26	0	0.00	2	43.08	43.05	-2	7,816	-0.03%
2026/08/25	3	40.00	0	0.00	41.15	3	8,112	0.04%
2026/08/24	1	42.45	1.5	43.80	42.10	-0.5	8,484	-0.01%
2026/08/21	2	41.23	0.1	41.20	40.90	1.9	9,041	0.02%
2026/08/20	1	40.90	1	41.15	41.10	0	9,435	0.00%
2026/08/19	0	0.00	0.1	39.85	40.35	-0.1	9,917	0.00%
2026/08/14	2	43.18	0	0.00	43.00	2	12,007	0.02%
2026/08/12	0	43.90	0	0.00	44.00	0	14,023	0.00%
2026/08/11	0	0.00	5	43.15	42.95	-5	15,082	-0.03%
2026/08/10	0	0.00	0	43.40	44.00	0	15,717	0.00%
2026/08/04	0.1	40.00	0	0.00	40.80	0.1	17,663	0.00%
2026/08/03	0.1	38.50	0	0.00	38.30	0.1	18,198	0.00%
2026/07/30	0	33.30	1	33.20	32.50	-1	19,239	-0.01%
2026/07/24	0.1	41.40	0.1	40.50	40.20	-0.1	21,134	0.00%
2026/07/23	1	41.05	0	0.00	41.55	1	21,432	0.00%
2026/07/22	0	42.80	6	42.88	42.30	-6	22,055	-0.03%
2026/07/20	0	0.00	0.5	41.05	40.95	-0.5	23,224	0.00%
2026/07/16	1.1	47.93	3	47.45	47.30	-1.9	23,967	-0.01%
2026/07/15	0	49.15	0	0.00	49.40	0	24,551	0.00%
2026/07/13	2	50.90	3	50.17	49.55	-1	25,407	0.00%
2026/07/09	5	51.92	7	50.78	49.90	-2	26,442	-0.01%
2026/07/08	1	50.40	0.2	50.30	50.20	0.8	28,077	0.00%
2026/07/07	1	52.31	0	0.00	50.00	1	28,974	0.00%
2026/07/06	4	54.30	4	54.40	53.10	0	29,548	0.00%
2026/07/03	1	53.00	4	53.00	53.60	-3	30,431	-0.01%
2026/07/02	0	0.00	2	52.20	52.30	-2	30,879	-0.01%
2026/07/01	2	54.35	5	55.60	52.50	-3	31,671	-0.01%
2026/06/30	3	54.51	0	0.00	55.70	3	31,659	0.01%
2026/06/29	6	54.40	3	53.67	53.30	3	31,685	0.01%
2026/06/25	3	57.33	0	0.00	57.00	3	31,649	0.01%
2026/06/24	22	59.23	4	58.90	58.80	18	31,747	0.06%
2026/06/23	1.1	57.78	0	0.00	57.40	1.1	31,717	0.00%
2026/06/22	0	0.00	51	60.67	60.60	-51	31,712	-0.16%
2026/06/18	3	62.20	14	62.54	61.70	-11	31,727	-0.03%
2026/06/17	4	60.42	4	60.93	63.00	0	31,842	0.00%
2026/06/16	13	62.28	0.3	62.80	60.50	12.8	31,893	0.04%
2026/06/15	1	65.88	1.1	63.77	63.70	-0.1	33,846	0.00%
2026/06/12	6	66.38	2	66.80	64.80	4	36,313	0.01%
2026/06/11	6.2	65.45	4	65.38	64.80	2.2	37,401	0.01%
2026/06/10	2.2	67.95	7.2	65.88	63.40	-4.9	39,553	-0.01%
2026/06/09	11	66.26	10	64.76	68.00	1	43,158	0.00%
2026/06/08	3.1	62.21	1	61.40	63.20	2.1	44,099	0.00%
2026/06/05	3.3	68.44	5.1	68.25	67.50	-1.8	45,277	0.00%
2026/06/04	10.4	66.55	4.2	66.10	65.80	6.2	47,228	0.01%
2026/06/03	1.3	70.07	1.7	69.44	69.20	-0.4	48,396	0.00%
2026/06/02	1	69.60	1	69.50	69.90	0	50,050	0.00%
2026/06/01	3	73.00	1	74.50	72.60	2	51,029	0.00%
2026/05/29	1	74.20	11	72.63	74.20	-10	52,666	-0.02%
2026/05/28	19	71.81	7	73.03	71.80	12	53,812	0.02%
2026/05/27	4.1	74.32	3	74.80	74.10	1.1	54,001	0.00%
2026/05/26	15.2	75.11	13.1	74.80	74.60	2.1	54,891	0.00%
2026/05/25	33.5	76.33	37	76.82	76.70	-3.5	55,191	-0.01%
2026/05/22	29	71.94	41.1	71.93	73.00	-12.1	54,994	-0.02%
2026/05/21	12	70.10	73.1	70.69	70.00	-61.1	54,958	-0.11%
2026/05/20	70	72.15	73.5	71.03	70.60	-3.5	54,995	-0.01%
2026/05/19	66.6	74.34	68.2	73.79	72.40	-1.6	55,243	0.00%
2026/05/18	23.7	71.91	22.1	71.90	73.00	1.6	54,920	0.00%
2026/05/15	19.2	69.51	7	70.24	68.30	12.2	54,729	0.02%
2026/05/14	56.5	72.03	47.1	71.61	70.70	9.4	56,770	0.02%
2026/05/13	19.1	68.47	46	67.97	67.20	-26.9	57,059	-0.05%
2026/05/12	27.2	67.60	27	68.11	67.70	0.2	57,878	0.00%
2026/05/11	7.2	68.62	3	68.50	67.60	4.2	57,747	0.01%
2026/05/08	12.4	68.36	13	69.65	68.60	-0.7	57,577	0.00%
2026/05/07	8.2	68.44	17	68.16	67.70	-8.8	57,191	-0.02%
2026/05/06	15.1	66.86	4	66.90	66.70	11.1	56,848	0.02%
2026/05/05	25.3	67.10	19	67.36	68.70	6.3	56,463	0.01%
2026/05/04	0	0.00	3	62.83	64.50	-3	55,553	-0.01%
2026/04/30	34	59.75	12.1	60.74	58.70	21.9	55,325	0.04%
2026/04/29	3.1	61.37	0	0.00	60.90	3.1	54,877	0.01%
2026/04/28	0	0.00	0.5	61.20	62.30	-0.5	54,887	0.00%
2026/04/27	89	61.42	56.2	61.91	62.20	32.8	54,709	0.06%
2026/04/24	42	61.08	18.1	60.74	60.50	23.9	55,361	0.04%
2026/04/23	16.6	65.21	19.2	65.30	63.90	-2.6	56,931	0.00%
2026/04/22	10.5	71.07	30.6	71.60	71.00	-20.1	58,486	-0.03%
2026/04/21	10	71.47	56.4	71.43	72.30	-46.4	58,443	-0.08%
2026/04/20	59.6	72.18	54	72.66	71.00	5.6	59,092	0.01%
2026/04/17	5.1	79.15	2.2	80.73	77.70	2.9	58,646	0.00%
2026/04/16	5.2	79.21	3	79.47	79.10	2.2	58,171	0.00%
2026/04/15	14.1	79.52	12.3	79.50	79.90	1.8	58,032	0.00%
2026/04/14	35	80.92	31.6	82.02	78.30	3.4	57,373	0.01%
2026/04/13	2.3	73.51	3	78.46	80.80	-0.7	55,939	0.00%
2026/04/10	8	74.59	12	73.41	73.50	-4	55,278	-0.01%
2026/04/09	10.5	70.96	15.2	70.25	69.90	-4.7	54,909	-0.01%
2026/04/08	4.5	73.47	3.4	73.73	73.00	1.2	54,377	0.00%
2026/04/07	15.6	79.15	10	79.39	73.10	5.6	54,168	0.01%
2026/04/02	4.1	78.89	1.2	78.86	78.50	3	53,693	0.01%
2026/04/01	2	80.95	3	81.27	81.50	-1	54,036	0.00%
2026/03/31	2.1	78.98	0	0.00	79.60	2.1	54,272	0.00%
2026/03/27	1	78.50	5	80.20	80.40	-4	55,352	-0.01%
2026/03/26	0.3	81.32	3	81.50	78.70	-2.7	56,293	0.00%
2026/03/25	0.2	79.10	3	78.93	80.00	-2.8	57,202	0.00%
2026/03/24	3.1	79.44	2	77.75	75.20	1.1	58,733	0.00%
2026/03/23	0.1	72.45	1	78.00	78.00	-0.9	60,460	0.00%
2026/03/20	18	74.33	13.3	75.78	73.90	4.8	61,329	0.01%
2026/03/19	81.8	81.74	60.3	81.25	80.10	21.6	62,088	0.03%
2026/03/18	40.5	79.58	52.3	79.37	80.00	-11.8	60,721	-0.02%
2026/03/17	20.5	72.90	15.1	73.60	75.00	5.4	60,618	0.01%
2026/03/16	37	65.43	78.2	66.62	68.20	-41.2	60,926	-0.07%
2026/03/13	189.5	62.45	133.6	62.33	62.00	55.9	59,169	0.09%	大買/大賣/
2026/03/12	8	58.74	27	60.74	60.80	-19	55,424	-0.03%
2026/03/11	4	52.98	20	54.46	55.30	-16	54,567	-0.03%
2026/03/10	72	53.36	40	53.97	50.30	32	53,700	0.06%
2026/03/09	21	52.02	23	51.74	51.40	-2	52,153	0.00%
2026/03/06	15	54.03	30	54.62	56.20	-15	52,695	-0.03%
2026/03/05	25.4	52.66	14	53.27	51.90	11.4	51,899	0.02%
2026/03/04	67	52.08	45.1	52.15	49.80	21.9	51,176	0.04%
2026/03/03	12	53.75	40.3	54.20	54.40	-28.3	49,762	-0.06%
2026/03/02	47	48.91	32.6	49.01	49.50	14.4	48,573	0.03%
2026/02/26	47	43.90	66	44.27	45.00	-19	48,100	-0.04%
2026/02/25	62	42.03	10	42.94	42.00	52	46,858	0.11%
2026/02/24	19.4	42.40	23	42.47	42.90	-3.7	46,117	-0.01%
2026/02/23	53	38.57	14	39.60	40.40	39	45,230	0.09%
2026/02/11	8	36.79	7	36.90	36.80	1	44,750	0.00%
2026/02/10	13	38.86	10	38.93	37.65	3	44,555	0.01%
2026/02/09	15	42.98	15.9	40.14	39.10	-0.9	43,838	0.00%
2026/02/06	30.1	41.87	75	42.24	41.45	-44.9	42,952	-0.10%
2026/02/05	345.1	48.18	250.1	47.96	46.05	95	42,434	0.22%	大買/大賣/
2026/02/04	28	44.06	82.1	42.15	45.25	-54.1	39,917	-0.14%
2026/02/03	34	40.82	34	41.28	41.15	0	38,555	0.00%
2026/02/02	8	38.86	4	39.25	38.55	4	37,226	0.01%
2026/01/30	18	39.26	0	0.00	41.00	18	37,020	0.05%
2026/01/29	18.6	40.96	1	40.80	40.80	17.6	36,777	0.05%
2026/01/28	14	40.05	13.1	39.71	39.90	1	36,536	0.00%
2026/01/27	2	37.30	0	0.00	37.45	2	36,263	0.01%
2026/01/26	10	37.45	61	37.58	37.50	-51	36,259	-0.14%
2026/01/23	2	35.50	0	0.00	36.10	2	36,097	0.01%
2026/01/22	2	36.00	11	34.64	34.60	-9	35,950	-0.03%
2026/01/21	5	35.00	3	36.35	34.45	2	35,862	0.01%
2026/01/20	25	36.66	0	0.00	36.85	25	35,712	0.07%
2026/01/19	27	36.99	348	37.10	37.35	-321	35,539	-0.90%	大賣/鉅額交易
2026/01/16	412	36.33	57	36.36	35.45	355	34,211	1.04%	大買/鉅額交易
2026/01/15	58	35.39	56	35.18	36.55	2	32,017	0.01%
2026/01/14	8	32.35	2	33.25	33.25	6	29,803	0.02%
2026/01/13	17	29.65	22	29.83	30.25	-5	29,521	-0.02%
2026/01/09	7	25.43	6	25.03	25.00	1	28,101	0.00%
2026/01/08	1	26.15	1	26.35	25.45	0	28,035	0.00%
2026/01/07	14	25.96	13	26.53	26.80	1	27,754	0.00%
2026/01/06	5	24.90	10	24.87	25.35	-5	27,301	-0.02%
2026/01/05	13	25.40	16	25.51	24.75	-3	27,028	-0.01%
2026/01/02	8	25.71	3	25.75	25.55	5	26,716	0.02%
2025/12/31	6	27.10	1	26.55	26.40	5	26,419	0.02%
2025/12/30	0	0.00	2	26.58	26.75	-2	26,002	-0.01%
2025/12/29	1	28.20	0	0.00	27.10	1	25,681	0.00%
2025/12/26	1	28.30	20	28.95	28.20	-19	25,275	-0.08%
2025/12/24	28	28.74	11	29.40	28.70	17	24,828	0.07%
2025/12/23	6	29.30	23	29.18	29.30	-17	24,474	-0.07%
2025/12/22	20	29.36	20	29.37	29.45	0	23,964	0.00%
2025/12/19	27	30.15	32	29.89	29.10	-5	23,148	-0.02%
2025/12/18	42	29.86	66	29.37	28.95	-24	22,025	-0.11%
2025/12/17	135	30.22	114	30.47	29.55	21	20,978	0.10%	大買/大賣/
2025/12/16	61	28.75	69	28.85	28.80	-8	19,283	-0.04%
2025/12/15	39	27.57	39	27.64	27.40	0	17,407	0.00%
2025/12/12	21	27.62	10	27.38	27.30	11	16,300	0.07%
2025/12/11	17	26.29	6	26.40	26.65	11	15,223	0.07%
2025/12/10	34	27.11	17	25.94	25.85	17	14,422	0.12%
2025/12/09	17	25.57	12	26.57	27.55	5	11,886	0.04%
2025/12/08	7	23.20	10	24.37	25.05	-3	10,275	-0.03%
2025/12/05	1	22.20	2	22.80	22.80	-1	9,696	-0.01%
2025/12/04	12	22.91	14	23.18	23.00	-2	9,522	-0.02%
2025/12/03	14	23.50	13	23.67	23.45	1	9,209	0.01%
2025/12/02	21	23.39	20	23.67	23.30	1	8,741	0.01%
2025/12/01	36	23.56	51	24.12	22.75	-15	7,938	-0.19%
2025/11/28	0	0.00	25	22.37	23.65	-25	6,009	-0.42%
2025/11/27	2	20.95	2	20.93	21.50	0	4,967	0.00%
2025/11/26	1	20.05	1	20.45	19.55	0	4,477	0.00%
2025/11/25	4	18.95	0	0.00	19.00	4	3,910	0.10%
2025/11/24	31	18.30	1	18.75	19.00	30	3,527	0.85%
2025/11/20	0	0.00	2	17.15	17.25	-2	3,119	-0.06%
2025/11/17	1	18.05	0	0.00	18.05	1	2,913	0.03%
2025/11/14	4	18.13	19	18.32	18.20	-15	2,730	-0.55%
2025/11/13	8	18.08	2	17.90	17.90	6	2,587	0.23%
2025/11/12	2	17.55	0	0.00	17.80	2	2,377	0.08%
2025/11/11	0	0.00	1	16.70	16.70	-1	1,988	-0.05%
2025/11/10	0	0.00	1	15.20	15.20	-1	1,768	-0.06%
2025/11/03	2	14.38	2	14.25	13.90	0	1,701	0.00%
2025/10/31	1	14.55	0	0.00	14.15	1	1,668	0.06%
2025/10/30	0	0.00	1	15.05	15.10	-1	1,499	-0.07%
2025/10/15	0	0.00	1	14.25	13.75	-1	1,319	-0.08%
2025/10/14	0	0.00	2	14.75	14.05	-2	1,295	-0.15%
2025/10/13	3	14.00	0	0.00	14.15	3	1,213	0.25%
2025/09/12	0	0.00	4	12.95	12.95	-4	1,055	-0.38%
2025/09/11	0	12.95	0	13.13	12.80	0	1,048	0.00%
2025/09/10	1	13.25	1	13.40	13.20	0	1,030	0.00%
2025/09/09	15	13.70	13	14.15	13.50	2	993	0.20%
2025/09/04	0	0.00	2	12.98	12.95	-2	904	-0.22%
2025/09/01	1	12.75	1	12.95	12.85	0	870	0.00%