漢平 (2488)-永豐金-天母券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
55.2
漲跌
▲0.8
漲幅
+1.47%
成交量
747張
產業
上市其他電子類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	54.20	0	0.00	54.40	5	681	0.73%
2024/11/19	0	0.00	11	54.50	54.60	-11	680	-1.62%
2024/11/18	0	0.00	1	53.60	53.20	-1	660	-0.15%
2024/11/15	0	0.00	4.1	53.04	52.70	-4.1	641	-0.64%
2024/11/12	13	50.95	2	50.90	51.80	11	596	1.85%
2024/11/11	0	0.00	0.2	50.98	51.40	-0.2	580	-0.03%
2024/11/08	2	47.65	0	0.00	47.65	2	539	0.37%
2024/11/06	5	47.90	0	0.00	47.90	5	533	0.94%
2024/11/01	1	47.60	0	0.00	48.45	1	531	0.19%
2024/10/29	1	47.80	0	0.00	47.80	1	530	0.19%
2024/10/23	0	0.00	9	47.90	47.60	-9	519	-1.73%
2024/10/11	4	46.98	0	0.00	46.60	4	521	0.77%
2024/10/08	0	0.00	0	48.30	48.55	0	502	0.00%
2024/09/26	2	48.90	0	0.00	48.75	2	488	0.41%
2024/09/24	8	48.03	0	0.00	48.25	8	480	1.67%
2024/09/23	0	0.00	7	51.60	51.50	-7	457	-1.53%
2024/09/20	2	51.40	0	0.00	51.10	2	440	0.45%
2024/09/18	0	0.00	3	53.30	51.50	-3	430	-0.70%
2024/09/12	2	52.20	2	52.70	52.90	0	377	0.00%
2024/09/11	0	0.00	6.1	52.44	52.60	-6.1	355	-1.72%
2024/07/15	0	47.25	0	0.00	46.95	0	330	0.00%
2024/07/11	5	47.45	0	0.00	47.30	5	333	1.50%
2024/07/10	0	0.00	6	47.34	47.25	-6	341	-1.75%
2024/07/04	0	0.00	0.2	47.10	47.05	-0.2	397	-0.05%
2024/07/03	0	47.15	0	0.00	47.30	0	403	0.00%
2024/06/25	0.2	46.59	0	0.00	46.70	0.2	445	0.04%
2024/06/24	0	0.00	3	46.95	46.80	-3	445	-0.67%
2024/06/19	1	47.80	0	0.00	47.65	1	454	0.22%
2024/06/17	0	0.00	2	48.25	48.15	-2	464	-0.43%
2024/06/14	1	48.10	0	0.00	48.10	1	480	0.21%
2024/06/13	0	0.00	5	48.45	48.20	-5	492	-1.01%
2024/06/12	0	0.00	5	48.35	48.30	-5	496	-1.01%
2024/05/29	1	47.95	0	0.00	48.00	1	571	0.18%
2024/05/28	2	47.95	0.1	47.95	47.95	1.9	581	0.33%
2024/05/23	6	47.18	0	0.00	47.10	6	627	0.96%
2024/05/17	7	47.56	0	0.00	47.70	7	648	1.08%
2024/05/08	2	47.80	0	0.00	47.55	2	651	0.31%
2024/05/03	12	48.25	0	0.00	47.85	12	625	1.92%
2024/05/02	3	47.55	0	0.00	47.60	3	620	0.48%
2024/04/30	2	47.00	0	0.00	47.10	2	617	0.32%
2024/04/24	0	0.00	5	47.30	47.20	-5	608	-0.82%
2024/04/16	1	45.10	0	0.00	44.75	1	579	0.17%
2024/04/15	0	0.00	1	46.60	46.50	-1	566	-0.18%
2024/04/11	0	0.00	1	48.80	47.80	-1	546	-0.18%
2024/04/02	1	45.45	0	0.00	45.50	1	497	0.20%
2024/03/29	4	45.61	0	0.00	45.70	4	488	0.82%
2024/03/26	1	45.50	0	0.00	45.50	1	471	0.21%
2024/03/12	0	0.00	1	44.15	44.80	-1	470	-0.21%
2024/03/08	0	0.00	1	43.20	42.40	-1	457	-0.22%
2024/03/07	1	43.20	3	43.45	43.30	-2	458	-0.44%
2024/02/26	3	42.40	1	42.55	42.25	2	472	0.42%
2024/01/11	0	0.00	5	40.27	40.30	-5	851	-0.59%
2023/12/27	0	39.95	0	0.00	39.95	0	950	0.00%
2023/12/11	1	39.25	1	39.45	39.45	0	943	0.00%
2023/12/07	0	0.00	0.1	41.23	41.30	-0.1	960	-0.01%
2023/12/01	0	0.00	0.1	41.00	40.90	-0.1	981	-0.01%
2023/11/29	0	39.90	0.1	40.20	40.25	-0.1	1,135	-0.01%
2023/11/28	0	0.00	0.2	39.80	39.75	-0.2	1,156	-0.01%
2023/11/27	0	0.00	0	40.20	39.50	0	1,156	0.00%
2023/11/23	0	0.00	1	40.55	40.30	-1	1,142	-0.09%
2023/11/22	0	0.00	269	39.49	39.90	-269	1,126	-23.88%	大賣/鉅額交易
2023/11/21	0	0.00	35	39.60	39.50	-35	1,115	-3.14%
2023/11/20	3	39.13	0	0.00	39.40	3	1,119	0.27%
2023/11/17	80	39.48	0	0.00	39.40	80	1,118	7.15%
2023/11/16	58	39.70	17	39.95	39.65	41	1,107	3.70%
2023/11/15	12	39.85	52	39.98	39.85	-40	1,095	-3.65%
2023/11/14	6	39.77	0	0.00	39.75	6	1,083	0.55%
2023/11/13	0	0.00	2	40.10	40.00	-2	1,088	-0.18%
2023/11/10	218	39.56	218	39.67	39.30	0	1,071	0.00%	大買/大賣/
2023/11/09	27	39.07	3	39.28	39.40	24	1,057	2.27%
2023/11/08	225	39.91	26	39.70	39.70	199	1,025	19.40%	大買/鉅額交易
2023/10/11	0	0.00	2	38.75	38.20	-2	735	-0.27%
2023/09/12	2	38.53	2	38.18	38.70	0	654	0.00%
2023/09/11	0	0.00	1	38.30	38.35	-1	634	-0.16%
2023/09/06	0	0.00	1	38.80	38.80	-1	593	-0.17%
2023/09/05	2	38.98	1	38.60	38.80	1	577	0.17%
2023/09/04	1	42.00	0	0.00	42.20	1	487	0.21%
2023/09/01	0	0.00	2	38.70	39.60	-2	396	-0.50%
2023/08/30	0	0.00	0.1	37.00	37.05	-0.1	368	-0.01%
2023/08/28	2.1	36.42	0	0.00	36.10	2.1	368	0.56%
2023/08/23	0	0.00	1	37.95	37.95	-1	348	-0.29%
2023/08/22	1	36.95	0	0.00	36.55	1	340	0.29%
2023/08/17	0	0.00	4	38.21	38.50	-4	323	-1.24%
2023/08/09	0	0.00	0	37.10	36.95	0	258	0.00%
2023/08/08	0	0.00	2	36.93	36.35	-2	242	-0.82%
2023/08/04	0	0.00	1	35.40	35.30	-1	207	-0.48%
2023/07/05	0	0.00	0.2	33.15	33.00	-0.2	140	-0.14%
2023/06/26	0	32.90	0	32.90	33.10	0	133	0.01%
2023/06/14	0	0.00	0	32.25	32.15	0	124	0.00%
2023/06/12	0	32.20	0	0.00	32.10	0	124	0.00%
2023/06/07	0	0.00	5	32.10	32.00	-5	136	-3.65%
2023/06/05	0	0.00	1	32.15	32.10	-1	139	-0.72%
2023/06/02	0	0.00	1	31.95	31.95	-1	141	-0.71%
2023/06/01	0	0.00	1	31.60	31.90	-1	143	-0.69%
2023/05/15	0	0.00	1	31.10	31.05	-1	168	-0.59%
2023/04/19	0	31.40	0	0.00	30.90	0	167	0.00%
2023/04/18	0	0.00	6	31.22	31.05	-6	167	-3.59%
2023/04/06	5	31.10	0	0.00	31.10	5	155	3.21%
2023/03/30	1	31.10	0	0.00	31.15	1	152	0.65%
2023/03/21	2	30.65	0	0.00	30.65	2	152	1.31%
2023/03/13	1	30.40	0.5	30.40	30.45	0.5	148	0.34%
2023/03/08	2	31.95	0	0.00	31.95	2	131	1.52%
2023/03/06	0	0.00	1	31.95	31.85	-1	123	-0.81%
2023/03/03	0	0.00	2	31.40	31.50	-2	119	-1.67%
2023/03/02	4	31.40	0	0.00	31.50	4	116	3.45%
2023/03/01	4	31.10	0	0.00	31.25	4	110	3.61%
2023/02/14	0	0.00	4	29.10	29.10	-4	121	-3.28%
2023/02/09	1	29.40	0	0.00	29.50	1	171	0.58%
2023/01/11	1	28.65	0	0.00	28.75	1	172	0.58%
2022/12/12	1	28.80	0	0.00	28.95	1	207	0.48%
2022/12/07	0	29.80	0	0.00	29.00	0	216	0.00%
2022/11/08	4	31.08	0	0.00	30.90	4	279	1.43%
2022/10/21	0	30.15	0	0.00	27.60	0	306	0.00%
2022/10/12	0	29.80	0	0.00	28.75	0	315	0.00%
2022/09/21	0.1	29.85	0	0.00	29.75	0.1	307	0.03%
2022/09/20	1	31.00	0	0.00	30.60	1	302	0.33%
2022/09/05	0	0.00	1	31.45	31.10	-1	256	-0.39%
2022/08/31	1	31.50	1	31.95	32.00	0	253	0.00%
2022/08/26	2	31.15	0	0.00	31.10	2	243	0.82%
2022/08/22	2	31.55	0	0.00	31.35	2	272	0.73%
2022/08/19	0	0.00	3	31.58	31.50	-3	267	-1.12%
2022/08/18	1	30.85	0	0.00	30.75	1	257	0.39%
2022/08/15	0	0.00	3	30.50	30.70	-3	242	-1.24%
2022/08/11	4.2	30.69	0	0.00	29.75	4.2	209	2.00%
2022/08/08	0.1	28.45	0	0.00	28.50	0.1	168	0.06%
2022/07/21	2	28.33	0	0.00	28.35	2	143	1.40%
2022/07/20	0.1	28.70	0	0.00	28.55	0.1	140	0.07%
2022/03/01	0	27.25	0	0.00	27.15	0	96	0.00%
2022/02/24	1	27.00	0	0.00	27.00	1	100	1.00%
2022/02/07	0	28.60	0	0.00	27.90	0	107	0.00%
2022/01/26	0	28.60	0	0.00	27.30	0	107	0.00%
2022/01/17	0	0.00	4	28.23	28.45	-4	98	-4.05%
2021/12/24	1	27.00	0	0.00	27.00	1	87	1.14%
2021/12/06	0	27.40	0	0.00	27.15	0	93	0.00%
2021/11/19	1	27.35	0	0.00	27.45	1	85	1.17%
2021/10/15	0	26.85	0	0.00	26.95	0	109	0.00%
2021/09/23	0	27.90	0	0.00	27.80	0	124	0.00%
2021/09/03	0	29.50	0	0.00	29.45	0	139	0.00%
2021/08/30	0	0.00	1	29.35	29.35	-1	144	-0.69%
2021/08/18	1	28.30	0	0.00	28.70	1	149	0.67%
2021/08/11	3	29.15	0	0.00	29.00	3	148	2.02%
2021/08/10	1	29.60	0	0.00	29.60	1	145	0.69%
2021/07/08	0	0.00	0	30.43	30.75	0	370	0.00%
2021/06/28	0	0.00	3	31.08	31.00	-3	468	-0.64%
2021/06/18	2	30.63	0	0.00	30.40	2	499	0.40%
2021/06/11	2	30.03	0	0.00	29.90	2	571	0.35%
2021/06/10	0	0.00	1	29.60	29.50	-1	576	-0.17%
2021/05/12	0	0.00	1	30.55	29.15	-1	624	-0.16%
2021/05/03	1	32.40	0	0.00	32.25	1	587	0.17%
2021/04/15	2	35.33	1	34.75	35.45	1	507	0.20%
2021/04/13	0	0.00	1	34.35	33.85	-1	422	-0.24%
2021/04/08	0	0.00	25	34.69	34.85	-25	396	-6.30%
2021/04/07	15	35.08	0	0.00	34.85	15	391	3.83%
2021/04/06	10	33.93	0	0.00	33.90	10	366	2.73%
2021/03/31	2	34.25	0	0.00	34.10	2	359	0.56%
2021/03/22	1	33.00	0	0.00	32.95	1	311	0.32%
2021/03/19	1	33.25	0	0.00	33.40	1	305	0.33%
2021/03/18	0	0.00	1	32.60	32.80	-1	284	-0.35%
2021/03/09	1	29.80	0	0.00	29.90	1	258	0.39%
2021/02/26	0	0.00	10	31.33	31.35	-10	240	-4.16%
2021/02/22	0	0.00	10	31.10	31.30	-10	234	-4.26%
2021/02/19	20	30.98	0	0.00	30.90	20	230	8.69%
2021/01/19	0	31.90	0	0.00	30.00	0	216	0.00%
2021/01/18	0	31.00	0	0.00	29.85	0	215	0.00%
2020/12/11	2	30.70	2	30.60	31.25	0	226	0.00%
2020/11/20	0	0.00	0.8	29.75	29.80	-0.8	235	-0.35%
2020/11/17	0	0.00	0	28.75	28.80	0	230	-0.01%
2020/09/14	0	0.00	1	32.50	32.40	-1	293	-0.34%
2020/09/10	1	32.00	0	0.00	32.00	1	284	0.35%
2020/09/07	0	0.00	3	32.20	32.00	-3	279	-1.07%
2020/08/13	0	0.00	1	31.20	30.85	-1	253	-0.39%
2020/08/10	1	31.85	0	0.00	32.00	1	240	0.42%
2020/08/07	6	32.38	1	32.65	32.45	5	233	2.14%
2020/06/19	0	0.00	2	28.80	28.90	-2	239	-0.84%
2020/06/18	0	0.00	3	28.95	28.95	-3	241	-1.24%
2020/04/28	0	0.00	1	28.10	28.10	-1	299	-0.33%
2020/04/09	1	27.60	0	0.00	27.80	1	272	0.37%
2020/01/17	2	32.75	0	0.00	32.85	2	263	0.76%
2019/09/27	0	0.00	1	33.55	33.55	-1	587	-0.17%
2019/09/25	0	0.00	22	35.80	35.75	-22	547	-4.02%
2019/09/23	0	0.00	8	39.15	39.15	-8	495	-1.61%
2019/09/19	10	39.25	0	0.00	39.20	10	456	2.19%
2019/09/18	1	38.85	0	0.00	39.10	1	442	0.23%
2019/09/16	20	38.60	0	0.00	38.80	20	430	4.65%
2019/09/11	0	0.00	10	38.10	38.30	-10	417	-2.39%
2019/09/10	0	0.00	15	38.80	38.85	-15	403	-3.72%
2019/09/09	10	39.60	0	0.00	39.20	10	399	2.51%
2019/09/03	16	38.74	0	0.00	38.80	16	363	4.40%
2019/08/20	2	38.70	0	0.00	37.80	2	317	0.63%
2019/07/25	0	0.00	3	37.65	37.90	-3	430	-0.70%
2019/07/01	0	0.00	3	37.65	37.70	-3	600	-0.50%
2019/06/28	0	0.00	3	37.20	37.35	-3	606	-0.49%
2019/06/21	4	37.38	0	0.00	37.50	4	692	0.58%
2019/06/20	3	36.90	0	0.00	36.95	3	706	0.42%
2019/05/07	1	38.10	0	0.00	38.10	1	1,337	0.07%
2019/04/29	0	0.00	2	37.10	37.35	-2	1,327	-0.15%
2019/04/22	2	40.10	0	0.00	40.25	2	1,360	0.15%
2019/03/27	0	0.00	1	38.75	38.50	-1	1,284	-0.08%
2019/03/22	1	40.80	0	0.00	40.60	1	1,234	0.08%
2019/03/19	1	41.35	0	0.00	41.20	1	1,103	0.09%
2019/03/07	0	0.00	5	37.30	36.75	-5	636	-0.79%
2019/03/05	0	0.00	2	35.85	36.90	-2	585	-0.34%
2019/02/25	0	0.00	2	36.20	36.20	-2	539	-0.37%
2019/02/21	0	0.00	3	35.90	35.50	-3	533	-0.56%
2019/02/20	0	35.10	0	0.00	35.10	0	523	0.00%
2019/01/21	5	36.25	0	0.00	36.35	5	465	1.07%
2019/01/16	0	0.00	15	36.60	36.80	-15	468	-3.20%
2019/01/15	15	35.52	0	0.00	35.95	15	424	3.54%
2018/11/08	1	31.80	0	0.00	32.40	1	669	0.15%
2018/11/05	3	31.30	0	0.00	31.65	3	681	0.44%
2018/10/19	2	30.50	0	0.00	31.35	2	661	0.30%
2018/10/09	1	33.15	0	0.00	33.45	1	677	0.15%
2018/10/08	4	34.68	4	34.55	33.70	0	680	0.00%
2018/08/10	0	0.00	2	34.10	33.80	-2	509	-0.39%
2018/07/23	1	33.50	0	0.00	33.45	1	477	0.21%
2018/07/10	1	34.05	0	0.00	34.20	1	386	0.26%
2018/05/29	0	0.00	1	27.35	27.40	-1	215	-0.46%