普安 (2495)-永豐金-天母券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
38.40
漲跌
▼0.00
漲幅
0.00%
成交量
1,597張
產業
上市電腦週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/26	0	0.00	1	38.70	38.60	-1	6,292	-0.02%
2026/08/25	1	38.70	0	0.00	38.70	1	6,530	0.02%
2026/08/06	2	37.33	2	38.00	39.00	0	9,108	0.00%
2026/08/05	0	0.00	2	38.50	38.30	-2	9,132	-0.02%
2026/07/30	0	0.00	5	32.45	31.85	-5	9,685	-0.05%
2026/07/22	10	39.70	0	39.50	39.35	10	10,204	0.10%
2026/07/17	3	39.55	0	0.00	39.40	3	10,712	0.03%
2026/07/15	6	45.25	0	0.00	45.05	6	11,065	0.05%
2026/07/14	0	0.00	7	45.30	44.75	-7	11,242	-0.06%
2026/07/13	32	47.72	20	47.40	47.40	12	11,629	0.10%
2026/07/09	3	54.50	14	54.22	52.50	-11	11,799	-0.09%
2026/07/08	29	51.62	20	51.95	51.20	9	12,055	0.07%
2026/07/07	5	52.60	32	50.70	50.70	-27	12,180	-0.22%
2026/07/06	21	52.59	12	52.63	52.60	9	12,269	0.07%
2026/07/03	0	0.00	11	50.53	51.80	-11	12,410	-0.09%
2026/07/02	1	49.00	6	50.07	50.10	-5	12,373	-0.04%
2026/07/01	8	50.24	0	0.00	49.80	8	12,345	0.06%
2026/06/30	5	50.00	0	0.00	50.30	5	12,354	0.04%
2026/06/29	0	0.00	0.1	50.50	49.80	-0.1	12,332	0.00%
2026/06/26	10	52.10	17	50.55	50.30	-7	12,323	-0.06%
2026/06/25	21.1	52.81	4	53.40	53.50	17.1	12,179	0.14%
2026/06/24	14	53.41	0	0.00	53.20	14	11,936	0.12%
2026/06/23	0	0.00	8	52.56	52.50	-8	11,802	-0.07%
2026/06/22	3	52.10	10	52.20	52.10	-7	11,745	-0.06%
2026/06/18	30	52.38	0	0.00	52.10	30	11,818	0.25%
2026/06/17	15	50.71	58	52.26	53.80	-43	11,814	-0.36%
2026/06/16	28	50.73	19	51.61	49.50	9	12,316	0.07%
2026/06/15	40	51.29	12	51.11	50.50	28	12,790	0.22%
2026/06/12	23	50.00	21	50.63	50.30	2	12,907	0.02%
2026/06/11	8	49.67	0	0.00	49.65	8	12,745	0.06%
2026/06/10	10	50.70	2	48.70	48.10	8	12,632	0.06%
2026/06/08	0	45.60	0	0.00	46.50	0	12,530	0.00%
2026/06/05	1	48.92	0.1	49.50	49.50	0.9	12,507	0.01%
2026/06/04	7	51.14	3	51.33	51.00	4	12,427	0.03%
2026/06/03	5.2	51.96	8	52.83	52.80	-2.9	12,325	-0.02%
2026/06/02	34.4	50.84	89	50.43	51.60	-54.7	11,926	-0.46%
2026/06/01	56.1	50.86	35	51.06	50.90	21.1	11,707	0.18%
2026/05/29	8.1	51.57	1	51.50	51.50	7.1	11,513	0.06%
2026/05/28	7.2	48.41	0	0.00	47.35	7.2	11,181	0.06%
2026/05/27	2.2	50.03	31.2	49.59	50.60	-29	10,791	-0.27%
2026/05/26	6	45.30	31	45.89	46.05	-25	10,377	-0.24%
2026/05/25	13	44.74	34	45.65	46.15	-21	10,146	-0.21%
2026/05/22	17	43.87	124	44.11	44.20	-107	9,899	-1.08%	大賣/鉅額交易
2026/05/21	20	38.53	7.1	40.17	40.65	12.9	9,560	0.13%
2026/05/20	0	0.00	1	37.60	37.50	-1	9,445	-0.01%
2026/05/19	0	0.00	1.1	35.67	35.75	-1.1	9,356	-0.01%
2026/05/15	0	0.00	1	35.55	35.15	-1	9,360	-0.01%
2026/05/14	0	0.00	6	36.28	36.40	-6	9,362	-0.06%
2026/05/13	26.2	35.46	0	0.00	35.50	26.2	9,389	0.28%
2026/05/11	2	36.55	2	36.75	36.35	0	9,476	0.00%
2026/05/08	41	37.09	2	36.95	36.80	39	9,593	0.41%
2026/05/07	3.9	41.43	0	0.00	40.85	3.9	9,675	0.04%
2026/05/06	0.4	42.53	6	41.66	42.65	-5.6	9,848	-0.06%
2026/05/05	0.3	41.20	0	0.00	41.65	0.3	9,962	0.00%
2026/05/04	0	0.00	1	40.75	40.65	-1	10,038	-0.01%
2026/04/30	2.1	40.19	1	40.50	40.20	1.1	10,204	0.01%
2026/04/29	1.4	42.15	8	42.61	40.95	-6.6	10,585	-0.06%
2026/04/27	1	38.30	7	40.39	40.85	-6	10,683	-0.06%
2026/04/24	8	41.78	5	41.10	39.85	3	10,849	0.03%
2026/04/23	2	42.15	4	42.44	41.25	-2	10,797	-0.02%
2026/04/22	10	44.36	4	45.08	44.40	6	10,663	0.06%
2026/04/21	26	43.78	10	43.81	44.45	16	10,494	0.15%
2026/04/20	26	43.55	6	43.52	42.45	20	10,314	0.19%
2026/04/17	14	42.96	10	43.40	42.85	4	10,251	0.04%
2026/04/16	111	41.78	11	42.27	43.60	100	10,148	0.99%	大買/
2026/04/15	1	44.05	12.1	44.04	45.20	-11.1	10,053	-0.11%
2026/04/14	46	41.11	143	40.96	41.10	-97	10,031	-0.97%	大賣/
2026/04/13	21	37.75	30	38.12	39.40	-9	9,567	-0.09%
2026/04/10	5	35.88	3	36.97	36.85	2	9,486	0.02%
2026/04/09	6	35.73	4	35.70	36.15	2	9,465	0.02%
2026/04/08	2	33.75	2	33.43	33.70	0	9,563	0.00%
2026/04/07	5	32.21	5	32.07	32.10	0	9,687	0.00%
2026/04/02	1	33.00	5	32.11	32.00	-4	9,861	-0.04%
2026/04/01	1	34.50	0	0.00	34.20	1	9,995	0.01%
2026/03/30	1	33.80	0	0.00	34.20	1	10,362	0.01%
2026/03/27	1	33.80	3	34.40	34.85	-2	10,495	-0.02%
2026/03/26	6	35.53	16	36.24	34.70	-10	10,692	-0.09%
2026/03/25	4	36.73	7	37.21	36.65	-3	11,039	-0.03%
2026/03/24	15	36.52	1	35.05	36.25	14	11,244	0.12%
2026/03/23	8	36.71	2	37.65	36.60	6	11,138	0.05%
2026/03/20	116	38.52	29	41.12	39.30	87	11,075	0.79%	大買/
2026/03/19	41	38.64	43	38.56	39.50	-2	10,440	-0.02%
2026/03/18	14	35.16	33	35.04	35.95	-19	9,971	-0.19%
2026/03/17	5	32.73	14	32.81	32.70	-9	9,896	-0.09%
2026/03/16	4	31.75	0	0.00	31.90	4	9,995	0.04%
2026/03/13	19	32.23	9	32.58	33.10	10	9,961	0.10%
2026/03/11	2	30.50	0	0.00	30.10	2	9,789	0.02%
2026/03/10	0	0.00	1	30.15	30.15	-1	9,781	-0.01%
2026/03/09	1	29.20	0	0.00	29.20	1	9,808	0.01%
2026/03/05	1	29.70	5	30.00	30.20	-4	10,062	-0.04%
2026/03/04	0	0.00	2	29.10	28.75	-2	10,375	-0.02%
2026/03/03	2	30.80	0	0.00	30.60	2	10,381	0.02%
2026/03/02	1	31.50	0	0.00	31.55	1	10,444	0.01%
2026/02/26	3	32.45	0	0.00	32.30	3	10,595	0.03%
2026/02/25	5	31.98	0	0.00	31.85	5	10,678	0.05%
2026/02/24	1	32.30	0	0.00	32.75	1	10,840	0.01%
2026/02/10	1	30.05	0	0.00	30.05	1	11,552	0.01%
2026/02/09	4	31.53	4	31.40	30.55	0	11,669	0.00%
2026/02/06	2	30.53	0	0.00	30.80	2	11,890	0.02%
2026/02/05	1	31.70	0	0.00	31.75	1	12,116	0.01%
2026/02/04	4	32.40	4	32.65	32.70	0	12,376	0.00%
2026/02/02	1	33.50	0	33.75	32.85	1	12,472	0.01%
2026/01/30	4	35.48	2	36.43	35.00	2	12,374	0.02%
2026/01/29	6	37.27	11	36.60	36.05	-5	12,193	-0.04%
2026/01/28	4	35.98	8.1	35.90	36.00	-4.1	11,858	-0.03%
2026/01/27	9.1	35.35	42	35.51	35.25	-32.9	11,564	-0.28%
2026/01/26	0	0.00	63	34.99	35.15	-63	11,263	-0.56%
2026/01/23	23	34.15	1	34.30	33.85	22	11,129	0.20%
2026/01/22	42	34.85	49	35.23	34.70	-7	10,936	-0.06%
2026/01/21	7	32.83	18	32.82	32.70	-11	10,497	-0.10%
2026/01/20	57	33.46	6	33.95	33.60	51	10,383	0.49%
2026/01/19	3	33.13	44	33.72	33.75	-41	10,167	-0.40%
2026/01/16	6	31.55	4.2	31.55	30.70	1.9	9,918	0.02%
2026/01/15	0	0.00	5.2	31.20	31.55	-5.2	9,998	-0.05%
2026/01/14	3	31.67	3	31.72	31.60	0	10,180	0.00%
2026/01/13	2	31.45	6	31.50	31.60	-4	10,175	-0.04%
2026/01/12	3	32.90	4	33.09	32.50	-1	10,125	-0.01%
2026/01/09	3	32.00	20	32.00	32.00	-17	10,036	-0.17%
2026/01/08	70	33.44	49	33.51	33.00	21	9,994	0.21%
2026/01/07	103.2	32.61	128	32.90	33.30	-24.9	9,624	-0.26%	大買/大賣/
2026/01/06	5	30.28	4	30.45	30.30	1	9,249	0.01%
2026/01/05	21	31.38	0.3	30.95	30.65	20.7	9,178	0.23%
2026/01/02	0.2	33.15	9	32.74	32.65	-8.8	9,057	-0.10%
2025/12/31	27.3	32.94	13	32.84	33.05	14.3	8,924	0.16%
2025/12/30	23	30.71	24	31.18	32.70	-1	8,614	-0.01%
2025/12/29	2	31.25	1	30.65	31.20	1	8,432	0.01%
2025/12/26	3	32.07	15	31.44	31.75	-12	8,253	-0.15%
2025/12/24	91	30.92	1	31.00	31.40	90	8,074	1.11%
2025/12/23	8	31.46	3	30.87	31.05	5	7,935	0.06%
2025/12/22	1	30.40	4	29.89	30.40	-3	7,684	-0.04%
2025/12/19	9	29.96	22	29.63	29.45	-13	7,669	-0.17%
2025/12/18	30	30.38	16	30.28	30.50	14	7,435	0.19%
2025/12/17	1	29.50	2	29.23	28.65	-1	6,988	-0.01%
2025/12/16	3	27.90	4	28.45	28.40	-1	6,692	-0.01%
2025/12/15	3	28.60	1	29.00	28.40	2	6,739	0.03%
2025/12/12	17	28.80	4	29.01	28.95	13	6,699	0.19%
2025/12/11	13	27.88	7	28.16	28.50	6	6,503	0.09%
2025/12/10	8	28.31	4	28.58	28.60	4	6,322	0.06%
2025/12/09	0	0.00	7	27.95	27.55	-7	6,002	-0.12%
2025/12/08	0	0.00	1	27.20	26.75	-1	5,834	-0.02%
2025/12/05	3	26.30	0	0.00	26.10	3	5,777	0.05%
2025/12/04	0	0.00	2	26.43	26.25	-2	5,741	-0.03%
2025/12/03	4	26.75	0	0.00	26.50	4	5,708	0.07%
2025/12/02	1	26.60	0	0.00	26.35	1	5,661	0.02%
2025/12/01	1	26.80	0	0.00	26.80	1	5,610	0.02%
2025/11/28	7	28.07	5	27.95	28.00	2	5,517	0.04%
2025/11/27	6	28.12	18	26.88	28.85	-12	5,314	-0.23%
2025/11/24	16	26.83	1	27.00	26.65	15	4,826	0.31%
2025/11/21	0	0.00	1	26.45	26.40	-1	4,645	-0.02%
2025/11/20	1	27.25	32	27.08	27.25	-31	4,538	-0.68%
2025/11/18	23	28.06	14	27.66	28.15	9	4,144	0.22%
2025/11/17	14	27.24	27	27.14	26.80	-13	3,754	-0.35%
2025/11/14	22	26.60	10	26.95	26.10	12	3,472	0.35%
2025/11/13	11	27.01	53	26.87	27.30	-42	3,330	-1.26%
2025/11/12	53	26.36	1	26.45	26.45	52	3,078	1.69%
2025/11/11	14	26.56	7	26.16	26.40	7	2,795	0.25%
2025/11/10	0	0.00	6	24.74	25.00	-6	2,488	-0.24%
2025/11/07	6	24.00	9	24.13	24.15	-3	2,351	-0.13%
2025/11/06	2	22.95	2	22.90	23.00	0	2,248	0.00%
2025/11/03	1	23.15	1	23.30	23.20	0	2,247	0.00%
2025/10/31	5	23.22	0	0.00	23.00	5	2,241	0.22%
2025/10/29	2	24.05	2	23.85	23.75	0	2,209	0.00%
2025/10/28	3	24.10	23	24.17	24.00	-20	2,188	-0.91%
2025/10/27	4	24.35	4	24.55	24.55	0	2,160	0.00%
2025/10/23	4	24.08	4	24.20	24.20	0	2,130	0.00%
2025/10/22	2	24.50	2	24.55	24.55	0	2,086	0.00%
2025/10/21	6	25.09	7	24.74	24.50	-1	2,051	-0.05%
2025/10/20	3	25.43	13	24.99	25.70	-10	1,896	-0.53%
2025/10/17	0	0.00	1	23.50	23.40	-1	1,634	-0.06%
2025/10/15	1	22.80	0	0.00	23.05	1	1,560	0.06%
2025/10/14	0	0.00	1	22.80	22.35	-1	1,529	-0.07%
2025/10/01	1	21.80	0	0.00	21.70	1	1,308	0.08%
2025/09/30	2	22.30	2	22.35	22.30	0	1,281	0.00%
2025/09/26	1	22.00	0	0.00	21.70	1	1,258	0.08%
2025/09/25	0	0.00	3	23.00	23.05	-3	1,221	-0.25%
2025/09/24	2	22.75	8	22.45	22.50	-6	1,182	-0.51%
2025/09/23	14	23.14	10	23.27	23.25	4	1,126	0.35%
2025/09/22	6	21.77	2	21.95	21.80	4	973	0.41%
2025/09/18	0	0.00	1	21.65	21.80	-1	953	-0.10%
2025/09/17	6	22.30	16	22.42	21.50	-10	930	-1.07%
2025/09/16	15	22.13	1	22.20	22.20	14	789	1.77%
2025/09/15	0	20.30	0	0.00	20.20	0	698	0.00%
2025/09/11	1	20.10	0	0.00	20.10	1	746	0.14%
2025/09/10	0	21.00	0	0.00	20.75	0	727	0.00%
2025/09/02	0.1	20.95	0	0.00	20.90	0.1	775	0.01%
2025/09/01	0	21.29	0	0.00	21.05	0	780	0.00%

普安相關文章

普安相關影音