東森 (2614)-永豐金-天母券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
18.40
漲跌
▲0.05
漲幅
+0.27%
成交量
373張
產業
上市其他類股
484人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	18.45	0	0.00	18.40	0	766	0.00%
2024/11/13	10	18.05	0	0.00	18.15	10	818	1.22%
2024/11/12	0	0.00	4	18.50	18.30	-4	822	-0.49%
2024/11/11	0	0.00	8	18.50	18.50	-8	820	-0.97%
2024/11/07	2	18.88	5	18.85	18.85	-3	825	-0.36%
2024/11/06	1	18.70	0	0.00	18.65	1	829	0.12%
2024/10/29	17	19.58	2	20.05	19.35	15	930	1.61%
2024/10/28	2	19.20	3	19.30	19.35	-1	846	-0.12%
2024/10/25	3	18.73	1	18.70	18.75	2	801	0.25%
2024/10/17	0	0.00	0.6	18.40	18.30	-0.6	847	-0.07%
2024/10/15	0	0.00	0	18.55	18.30	0	898	0.00%
2024/10/11	0.1	18.45	0	18.40	18.50	0.1	918	0.01%
2024/10/08	0	0.00	0	19.15	18.90	0	885	0.00%
2024/09/27	0	0.00	2.3	19.44	19.50	-2.3	1,035	-0.22%
2024/09/20	0.1	19.25	0	0.00	19.10	0.1	1,111	0.01%
2024/09/13	0	0.00	0.6	18.95	19.00	-0.6	1,156	-0.05%
2024/09/04	0	19.55	1	19.50	19.30	-1	1,185	-0.08%
2024/08/28	1	20.90	0	0.00	20.75	1	1,207	0.08%
2024/08/27	1	21.30	0	0.00	21.00	1	1,220	0.08%
2024/08/06	0.1	18.62	0	0.00	18.80	0.1	1,351	0.01%
2024/08/05	0	19.48	0.5	19.30	19.30	-0.5	1,316	-0.04%
2024/08/02	0	21.57	0	0.00	21.25	0	1,294	0.00%
2024/08/01	0	0.00	3	22.08	22.35	-3	1,271	-0.24%
2024/07/03	0	0.00	0.6	21.00	21.10	-0.6	999	-0.06%
2024/06/06	0	20.10	0	0.00	19.90	0	926	0.00%
2024/06/03	0	0.00	2.5	20.56	20.30	-2.5	937	-0.27%
2024/05/30	2	20.50	0	0.00	20.55	2	912	0.22%
2024/05/29	3.5	21.26	0	0.00	21.05	3.5	906	0.39%
2024/05/20	0.5	20.00	0	0.00	20.00	0.5	731	0.07%
2024/05/16	0.3	19.80	0	0.00	19.95	0.3	727	0.04%
2024/05/09	0.1	19.75	0	0.00	19.55	0.1	745	0.01%
2024/05/06	0.1	19.55	0	0.00	19.65	0.1	733	0.01%
2024/05/02	2	19.95	0	0.00	19.85	2	730	0.27%
2024/04/26	10.3	19.60	0	0.00	19.50	10.3	722	1.43%
2024/04/24	0	19.55	0	0.00	19.60	0	732	0.00%
2024/04/18	0.1	19.60	0	0.00	19.55	0.1	732	0.01%
2024/04/17	0	0.00	1.7	19.25	19.30	-1.7	729	-0.23%
2024/04/16	0	19.40	0	0.00	19.25	0	742	0.00%
2024/04/09	0.1	19.75	0	0.00	19.70	0.1	720	0.01%
2024/04/08	0	19.80	0	0.00	19.65	0	721	0.00%
2024/03/28	0	20.20	0	0.00	20.15	0	691	0.00%
2024/03/26	0	20.05	0	0.00	20.00	0	679	0.00%
2024/03/25	0	20.00	0	0.00	20.00	0	683	0.00%
2024/03/21	0	19.80	0	0.00	19.95	0	689	0.00%
2024/03/19	0	19.90	0	0.00	19.90	0	681	0.00%
2024/03/18	0	19.90	0	0.00	20.00	0	685	0.00%
2024/03/15	0	19.75	0	0.00	19.90	0	690	0.00%
2024/03/11	0	20.25	0	0.00	20.10	0	688	0.00%
2024/03/08	0	19.90	0	0.00	20.00	0	719	0.00%
2024/03/06	0.1	20.09	0	0.00	20.05	0.1	830	0.01%
2024/03/04	0	20.10	0	0.00	20.10	0	822	0.00%
2024/03/01	0	0.00	0.3	20.20	20.25	-0.3	812	-0.04%
2024/02/27	0	20.75	0	0.00	20.25	0	827	0.00%
2024/02/23	0	0.00	1	20.90	20.80	-1	942	-0.11%
2024/02/19	0	21.35	0	0.00	21.35	0	942	0.00%
2024/02/16	1	21.00	1.1	21.05	21.10	-0.1	942	-0.01%
2024/02/01	0.2	21.00	0	0.00	21.10	0.2	930	0.02%
2024/01/31	0	21.00	0	0.00	20.90	0	937	0.00%
2024/01/29	0	0.00	3	21.15	21.20	-3	938	-0.32%
2024/01/22	0	20.95	0	0.00	21.00	0	959	0.00%
2024/01/18	0	20.75	0	0.00	20.65	0	954	0.00%
2024/01/11	0	22.00	0	0.00	22.05	0	942	0.00%
2024/01/04	10	22.15	0	0.00	22.15	10	924	1.08%
2024/01/02	0	0.00	3	22.70	22.65	-3	923	-0.32%
2023/12/29	0	0.00	0.2	22.65	22.65	-0.2	924	-0.03%
2023/12/28	0	22.55	0	0.00	22.65	0	930	0.00%
2023/12/27	0	22.49	0	0.00	22.50	0	954	0.00%
2023/12/19	0	22.45	0	0.00	22.30	0	1,029	0.00%
2023/12/13	0.1	22.68	0	0.00	22.55	0.1	1,033	0.01%
2023/12/11	0	22.95	0	0.00	22.95	0	1,037	0.00%
2023/12/07	0.4	23.35	0	0.00	23.15	0.4	1,044	0.04%
2023/12/06	0	23.19	0	0.00	23.10	0	1,071	0.00%
2023/12/05	0	23.60	0	0.00	23.50	0	1,124	0.00%
2023/12/04	0	24.15	0	0.00	24.20	0	1,480	0.00%
2023/11/24	0	23.30	0	0.00	23.55	0	1,456	0.00%
2023/11/20	0	22.35	0	0.00	22.40	0	1,427	0.00%
2023/11/13	0	22.25	0	0.00	22.05	0	1,571	0.00%
2023/11/06	0	0.00	0.3	22.50	22.50	-0.3	1,643	-0.02%
2023/11/02	0.1	22.05	0	0.00	22.20	0.1	1,648	0.01%
2023/10/31	0.1	22.15	0	0.00	21.85	0.1	1,683	0.01%
2023/10/03	0	22.75	0	0.00	23.75	0	2,052	0.00%
2023/10/02	0	22.45	0	0.00	22.70	0	2,033	0.00%
2023/09/26	1	23.35	0	0.00	23.10	1	2,044	0.05%
2023/09/14	0	0.00	0.5	23.10	23.20	-0.5	2,076	-0.02%
2023/09/13	0.3	23.04	0	0.00	23.00	0.3	2,090	0.01%
2023/09/08	0	23.85	0.5	24.25	23.85	-0.5	2,083	-0.02%
2023/09/07	3.4	25.62	4	27.06	25.45	-0.6	2,057	-0.03%
2023/08/31	0.1	20.34	0	0.00	20.25	0.1	1,648	0.01%
2023/08/30	0	20.45	12.4	20.35	20.60	-12.4	1,650	-0.75%
2023/08/29	0.1	20.53	0	0.00	20.15	0.1	1,649	0.00%
2023/08/28	0	21.85	0	0.00	21.35	0	1,626	0.00%
2023/08/16	0	14.93	0	0.00	14.90	0	1,606	0.00%
2023/08/15	0	0.00	0	15.15	15.00	0	1,589	0.00%
2023/08/14	0.2	15.20	0.9	14.95	15.00	-0.7	1,579	-0.05%
2023/08/11	0.1	16.00	0	0.00	15.80	0.1	1,535	0.00%
2023/08/10	0	0.00	10	16.28	16.20	-10	1,523	-0.66%
2023/08/08	0.1	16.95	0	0.00	17.15	0.1	1,471	0.00%
2023/08/02	1	16.85	0	0.00	16.85	1	1,425	0.07%
2023/07/31	0.1	17.13	0	0.00	17.10	0.1	1,489	0.00%
2023/07/28	3	17.15	0	0.00	17.20	3	1,487	0.20%
2023/07/27	0.1	17.15	0	0.00	17.10	0.1	1,492	0.01%
2023/07/26	0	0.00	1	17.05	17.15	-1	1,492	-0.07%
2023/07/19	0	0.00	0.1	17.35	17.10	-0.1	1,504	-0.01%
2023/07/18	0.3	16.90	0	0.00	16.95	0.3	1,506	0.02%
2023/07/17	0.1	16.80	0	0.00	17.30	0.1	1,519	0.00%
2023/07/14	0.1	17.00	0	0.00	16.90	0.1	1,501	0.01%
2023/07/13	0	17.48	2	17.40	17.20	-2	1,489	-0.13%
2023/07/12	0	18.20	0	0.00	17.85	0	1,487	0.00%
2023/07/05	0.5	18.65	0	0.00	18.75	0.5	1,661	0.03%
2023/07/03	1	18.25	0	0.00	18.20	1	1,618	0.06%
2023/06/30	0	0.00	0	18.25	18.20	0	1,631	0.00%
2023/06/27	0.2	18.45	0	0.00	18.35	0.2	1,663	0.01%
2023/06/21	0	18.25	2	18.60	18.50	-2	1,692	-0.12%
2023/06/14	0	0.00	0.9	18.55	18.50	-0.9	1,840	-0.05%
2023/06/13	0	0.00	12	18.70	18.70	-12	2,032	-0.59%
2023/06/07	1	18.55	0	0.00	18.50	1	2,315	0.04%
2023/06/06	0	0.00	0.4	18.55	18.55	-0.4	2,310	-0.02%
2023/06/05	0	0.00	5	18.55	18.70	-5	2,313	-0.22%
2023/06/02	6	18.55	0	0.00	18.55	6	2,317	0.26%
2023/06/01	1	18.90	0	0.00	18.80	1	2,300	0.04%
2023/05/31	1	18.85	0	0.00	18.90	1	2,291	0.04%
2023/05/30	1	19.15	0	0.00	19.05	1	2,280	0.04%
2023/05/29	0	0.00	11	19.10	19.10	-11	2,294	-0.48%
2023/05/26	5	18.92	0	0.00	18.90	5	2,306	0.22%
2023/05/22	1	19.20	0	0.00	19.10	1	2,357	0.04%
2023/05/18	0	0.00	1	19.30	19.20	-1	2,367	-0.04%
2023/05/16	0	0.00	7	19.37	19.25	-7	2,374	-0.29%
2023/05/15	0	0.00	2	19.05	19.15	-2	2,379	-0.08%
2023/05/12	0	0.00	2	19.10	19.05	-2	2,456	-0.08%
2023/05/11	0	0.00	3	19.12	19.00	-3	2,496	-0.12%
2023/05/10	0	19.15	0	0.00	19.15	0	2,580	0.00%
2023/05/09	3	19.15	1	19.20	19.10	2	2,613	0.08%
2023/05/08	1	19.60	0	0.00	19.55	1	2,645	0.04%
2023/05/05	0	0.00	4	19.74	19.85	-4	2,744	-0.15%
2023/05/04	0	0.00	4	19.05	19.10	-4	2,809	-0.14%
2023/05/03	1	19.00	4	19.10	19.05	-3	3,015	-0.10%
2023/05/02	3	19.08	0	0.00	19.00	3	3,057	0.10%
2023/04/28	0	0.00	1	19.10	19.05	-1	3,082	-0.03%
2023/04/27	1	18.90	0	0.00	19.00	1	3,202	0.03%
2023/04/26	1	18.95	0	0.00	18.95	1	3,246	0.03%
2023/04/25	1	19.20	1	19.70	19.15	0	3,297	0.00%
2023/04/24	1	19.55	0	0.00	19.65	1	3,327	0.03%
2023/04/21	2	19.60	0	0.00	19.25	2	3,428	0.06%
2023/04/19	0	0.00	2	19.30	19.25	-2	3,456	-0.06%
2023/04/18	2	19.25	1	19.35	19.25	1	3,537	0.03%
2023/04/17	2	19.95	0	0.00	19.80	2	3,775	0.05%
2023/04/14	1	19.50	2	19.55	19.70	-1	3,787	-0.03%
2023/04/13	3	19.15	5	19.32	19.20	-2	3,763	-0.05%
2023/04/12	1	19.30	9.5	19.08	19.25	-8.5	3,751	-0.23%
2023/04/11	4	18.60	5	18.60	18.65	-1	3,737	-0.03%
2023/04/10	0.3	18.65	0	0.00	18.70	0.3	3,896	0.01%
2023/04/07	0	0.00	12	18.85	18.90	-12	4,058	-0.30%
2023/03/28	1	19.25	1	19.00	19.00	0	4,241	0.00%
2023/03/27	0	19.20	0	0.00	19.25	0	4,303	0.00%
2023/03/24	2	19.20	0	0.00	19.20	2	4,379	0.05%
2023/03/23	0	0.00	2	19.50	19.45	-2	4,539	-0.04%
2023/03/22	5	19.41	0	0.00	19.25	5	4,685	0.11%
2023/03/17	1	19.05	3	19.27	19.30	-2	5,112	-0.04%
2023/03/16	4	18.83	2	19.10	18.70	2	5,679	0.04%
2023/03/15	7	20.52	4	19.90	19.95	3	6,018	0.05%
2023/03/10	5	22.75	0	0.00	22.60	5	6,065	0.08%
2023/03/08	6	23.30	0	0.00	23.25	6	6,071	0.10%
2023/03/06	0	0.00	18	23.51	23.45	-18	6,075	-0.30%
2023/03/03	0	0.00	2	23.30	23.25	-2	6,065	-0.03%
2023/03/01	4	22.93	0	0.00	22.85	4	6,067	0.07%
2023/02/24	6	23.38	0	0.00	23.25	6	6,063	0.10%
2023/02/23	11	23.45	6	23.50	23.45	5	6,062	0.08%
2023/02/22	6	23.30	0	0.00	23.30	6	6,063	0.10%
2023/02/20	0	0.00	6	23.50	23.75	-6	6,088	-0.10%
2023/02/17	6	23.25	6	23.40	23.30	0	6,098	0.00%
2023/02/16	0	23.45	0	0.00	23.35	0	6,134	0.00%
2023/02/15	0	23.15	0	0.00	23.10	0	6,187	0.00%
2023/02/09	11	24.04	5	23.95	23.80	6	6,282	0.10%
2023/02/08	12	24.44	12	24.15	24.10	0	6,321	0.00%
2023/02/06	1	24.50	0	0.00	24.50	1	6,532	0.02%
2023/02/03	1	24.90	0	0.00	24.80	1	6,858	0.01%
2023/02/02	1	24.50	0	0.00	24.50	1	6,836	0.01%
2023/02/01	6	24.80	10	24.52	24.95	-4	6,796	-0.06%
2023/01/31	0	0.00	6	24.00	23.95	-6	6,600	-0.09%
2023/01/30	3	23.80	3	24.00	23.70	0	6,563	0.00%
2023/01/17	13	24.16	13	23.77	23.65	0	6,542	0.00%
2023/01/16	0	0.00	10	23.75	23.60	-10	6,438	-0.16%
2023/01/13	23	23.72	14	23.82	23.80	9	6,418	0.14%
2023/01/11	1	24.05	1	24.00	23.95	0	6,362	0.00%
2023/01/10	5	23.52	1	23.45	23.45	4	6,266	0.06%
2023/01/09	1	23.50	2	23.48	23.45	-1	6,274	-0.02%
2023/01/06	1	23.85	2	24.10	23.65	-1	6,259	-0.02%
2023/01/05	10	24.31	7	24.36	23.85	3	6,195	0.05%
2023/01/03	0.5	22.80	1	22.80	22.85	-0.5	5,890	-0.01%
2022/12/29	2	23.60	2	23.75	23.60	0	5,821	0.00%
2022/12/28	1	23.90	0	0.00	23.85	1	5,774	0.02%
2022/12/27	1	23.95	14	23.64	24.10	-13	5,580	-0.23%
2022/12/26	1	23.45	1	23.15	23.30	0	5,412	0.00%
2022/12/23	1	23.30	3.7	23.22	23.30	-2.7	5,395	-0.05%
2022/12/21	3	22.95	4	22.71	22.75	-1	5,389	-0.02%
2022/12/20	1	22.70	6	23.32	22.30	-5	5,371	-0.09%
2022/12/19	0	0.00	10	23.40	23.15	-10	5,344	-0.19%
2022/12/16	1	23.25	0	0.00	23.15	1	5,275	0.02%
2022/12/15	16	23.79	11	24.02	23.70	5	5,206	0.10%
2022/12/14	4	23.38	16	23.09	23.25	-12	5,043	-0.24%
2022/12/13	2	22.85	2	23.15	22.75	0	4,876	0.00%
2022/12/12	23	22.85	15	22.98	22.60	8	4,806	0.17%
2022/12/09	13	23.77	13	24.17	23.60	0	4,684	0.00%
2022/12/08	37	24.05	13	23.98	23.80	24	4,381	0.55%
2022/12/07	2	22.65	6	23.15	22.75	-4	3,758	-0.11%
2022/12/06	0	0.00	3	23.75	23.75	-3	3,216	-0.09%
2022/11/25	1	20.50	1	20.65	20.40	0	2,908	0.00%
2022/11/22	1	20.50	0	0.00	20.10	1	2,914	0.03%
2022/11/18	2	21.00	0	0.00	20.80	2	2,897	0.07%
2022/11/14	0	0.00	2	21.68	21.55	-2	2,917	-0.07%
2022/11/11	6	21.10	1	21.45	21.05	5	2,896	0.17%
2022/11/10	0	0.00	1	21.45	21.05	-1	2,848	-0.04%
2022/11/09	1	21.60	1	21.75	21.55	0	2,836	0.00%
2022/11/07	4	21.93	4	22.04	21.80	0	2,837	0.00%
2022/11/04	4	21.71	1	21.85	21.75	3	2,814	0.11%
2022/11/03	5	22.08	4	22.06	21.90	1	2,758	0.04%
2022/11/01	14	21.79	13	21.80	21.55	1	2,485	0.04%
2022/10/31	0	0.00	4.4	20.62	20.80	-4.4	2,162	-0.20%
2022/10/28	3	19.18	1	20.20	18.95	2	2,145	0.09%
2022/10/21	0	18.80	0	0.00	18.60	0	2,840	0.00%
2022/10/17	0.2	19.00	0	0.00	19.30	0.2	2,901	0.01%
2022/10/14	0	0.00	0.6	19.55	19.60	-0.6	2,905	-0.02%
2022/10/07	0	0.00	0.3	20.60	20.55	-0.3	2,934	-0.01%
2022/10/03	0	19.75	0	0.00	20.15	0	3,075	0.00%
2022/09/16	10	22.03	1	22.10	22.00	9	3,140	0.29%
2022/09/06	0.2	22.30	0.2	22.30	22.20	0	3,302	0.00%
2022/09/02	0.1	23.50	0	0.00	23.45	0.1	3,299	0.00%
2022/09/01	0	24.10	0	0.00	23.80	0	3,304	0.00%
2022/08/26	0	0.00	1	25.15	25.05	-1	3,302	-0.03%
2022/08/25	1	25.00	1	25.15	25.00	0	3,307	0.00%
2022/08/24	1	25.80	0	0.00	25.00	1	3,323	0.03%
2022/08/22	1	27.30	3	27.90	26.60	-2	3,317	-0.06%
2022/08/10	0	24.30	0	0.00	24.30	0	3,285	0.00%
2022/08/08	5	24.00	3	23.90	23.90	2	3,299	0.06%
2022/08/05	0	0.00	2	24.20	24.15	-2	3,325	-0.06%
2022/08/03	5	24.30	20	24.30	24.10	-15	3,404	-0.44%
2022/08/02	1	24.65	0	0.00	24.75	1	3,406	0.03%
2022/07/25	1	26.85	1	26.55	26.55	0	3,401	0.00%
2022/07/21	15	27.70	16	27.06	27.65	-1	3,396	-0.03%
2022/07/20	1	25.75	6.2	25.90	25.90	-5.2	3,027	-0.17%
2022/07/14	0	0.00	1	23.10	23.00	-1	3,856	-0.03%
2022/07/13	1	23.05	0	0.00	23.00	1	3,881	0.03%
2022/07/08	0	0.00	5	22.30	22.40	-5	3,907	-0.13%
2022/07/04	0	0.00	1	21.10	21.15	-1	3,968	-0.03%
2022/06/30	5	21.95	0	0.00	21.75	5	3,988	0.13%
2022/06/28	5	23.55	0	0.00	23.45	5	3,994	0.13%
2022/06/27	0	0.00	5	24.15	24.10	-5	4,018	-0.12%
2022/06/22	5	23.75	1	23.85	23.25	4	4,251	0.09%
2022/06/21	0	0.00	5	23.89	24.30	-5	4,275	-0.12%
2022/06/20	0.1	24.00	0	0.00	22.85	0.1	4,255	0.00%
2022/06/16	10	26.90	0	0.00	25.50	10	4,218	0.24%
2022/06/15	4	26.63	5	26.72	26.50	-1	4,243	-0.02%
2022/06/14	3	26.55	0	0.00	26.55	3	4,292	0.07%
2022/06/13	0	0.00	3.2	27.18	27.10	-3.2	4,317	-0.07%
2022/06/10	0	0.00	2	27.80	28.00	-2	4,380	-0.05%
2022/06/07	10	27.80	0	0.00	27.80	10	4,452	0.22%
2022/06/06	2	27.65	0	0.00	27.15	2	4,502	0.04%
2022/06/02	0.3	26.80	3	26.75	26.90	-2.7	4,617	-0.06%
2022/06/01	4	27.55	0	0.00	27.20	4	4,728	0.08%
2022/05/31	2	26.60	4	26.93	27.00	-2	4,768	-0.04%
2022/05/30	2	26.70	0	0.00	26.80	2	4,798	0.04%
2022/05/24	2	25.70	0	0.00	25.55	2	5,104	0.04%
2022/05/18	0	0.00	0.2	25.85	26.20	-0.2	5,378	0.00%
2022/05/17	0	0.00	2	25.70	25.50	-2	5,486	-0.04%
2022/05/12	4	24.83	0	0.00	24.40	4	5,831	0.07%
2022/05/10	0.2	25.85	0	0.00	26.20	0.2	5,910	0.00%
2022/05/09	12	26.84	13	26.44	26.00	-1	6,015	-0.02%
2022/05/03	10	28.75	10	28.62	28.60	0	6,696	0.00%
2022/04/26	7	30.55	1	30.50	30.05	6	7,970	0.08%
2022/04/25	25	32.26	59	31.68	30.45	-34	8,332	-0.41%
2022/04/22	54	32.42	18	31.90	33.25	36	8,551	0.42%
2022/04/21	0	0.00	10	29.95	30.30	-10	9,070	-0.11%
2022/04/19	10	29.00	2	28.50	28.50	8	12,065	0.07%
2022/04/13	2	30.45	0	0.00	30.50	2	18,366	0.01%
2022/04/12	0	0.00	8	30.30	30.30	-8	18,807	-0.04%
2022/04/07	10	30.80	0	0.00	30.80	10	21,324	0.05%
2022/03/28	1	32.50	0	0.00	31.75	1	21,662	0.00%
2022/03/25	0	31.35	0	0.00	31.25	0	21,540	0.00%
2022/03/21	0	0.00	3	31.95	31.80	-3	21,608	-0.01%
2022/03/18	0	0.00	42	30.80	31.70	-42	21,657	-0.19%
2022/03/17	0	0.00	1	31.15	31.10	-1	21,664	0.00%
2022/03/16	2	30.55	1	30.45	30.45	1	21,681	0.00%
2022/03/11	0	0.00	1	31.70	31.60	-1	21,922	0.00%
2022/03/10	0	0.00	1	31.75	32.10	-1	21,950	0.00%
2022/03/09	0	0.00	1	30.65	31.15	-1	21,904	0.00%
2022/03/08	0	0.00	2	30.75	30.20	-2	21,902	-0.01%
2022/03/07	0.1	31.60	2	31.45	31.45	-2	21,816	-0.01%
2022/03/04	0	0.00	4	32.75	32.80	-4	21,838	-0.02%
2022/03/03	2	33.65	0	0.00	33.30	2	22,078	0.01%
2022/03/02	0	33.00	5	32.95	33.30	-5	22,143	-0.02%
2022/03/01	0.1	32.90	0	0.00	33.50	0.1	22,186	0.00%
2022/02/24	0	0.00	2	32.40	32.40	-2	22,154	-0.01%
2022/02/23	3	33.55	0	0.00	33.95	3	22,106	0.01%
2022/02/18	0	0.00	1	34.90	34.90	-1	22,257	0.00%
2022/02/17	0	0.00	1	34.95	34.30	-1	22,317	0.00%
2022/02/16	5	34.83	0	0.00	34.65	5	22,315	0.02%
2022/02/14	2	33.63	1	33.35	33.30	1	22,570	0.00%
2022/02/10	2	35.15	0	0.00	34.95	2	23,054	0.01%
2022/02/07	0	33.20	6	33.00	34.05	-6	25,027	-0.02%
2022/01/26	0	0.00	0	33.70	33.45	0	26,409	0.00%
2022/01/25	0	0.00	1	35.05	34.00	-1	26,933	0.00%
2022/01/24	7	36.56	9	36.51	36.20	-2	26,939	-0.01%
2022/01/21	3	36.53	0	0.00	36.15	3	26,917	0.01%
2022/01/20	1	36.00	0	0.00	36.10	1	26,579	0.00%
2022/01/19	0	0.00	2	37.50	36.85	-2	26,321	-0.01%
2022/01/18	4	38.54	2	37.95	37.75	2	26,220	0.01%
2022/01/17	25	38.75	3	39.18	38.05	22	26,227	0.08%
2022/01/14	11	39.85	17	40.59	39.00	-6	25,736	-0.02%
2022/01/13	2	41.78	8	41.50	41.70	-6	24,921	-0.02%
2022/01/12	15.5	41.02	15	41.30	41.75	0.5	23,659	0.00%
2022/01/11	60	40.75	44	40.33	39.50	16	21,933	0.07%
2022/01/10	21	40.47	32	40.35	41.35	-11	19,103	-0.06%
2022/01/07	14	38.13	7	37.46	37.60	7	17,227	0.04%
2022/01/06	2	37.88	7	37.56	36.40	-5	16,428	-0.03%
2022/01/05	15	37.15	9	37.36	36.80	6	15,923	0.04%
2022/01/04	34.5	37.94	76	37.63	38.10	-41.4	15,523	-0.27%
2022/01/03	1	35.50	6	36.35	36.35	-5	13,411	-0.04%
2021/12/30	2	33.30	4	33.70	33.05	-2	13,340	-0.01%
2021/12/29	0	0.00	2	33.50	33.90	-2	13,430	-0.01%
2021/12/28	2	32.85	1	32.85	32.75	1	13,471	0.01%
2021/12/24	1	33.55	0	0.00	32.85	1	13,761	0.01%
2021/12/23	1	32.90	6	32.79	32.80	-5	13,781	-0.04%
2021/12/22	0	0.00	2	32.50	32.55	-2	13,915	-0.01%
2021/12/20	0	0.00	2.3	32.79	32.95	-2.3	14,101	-0.02%
2021/12/14	1	31.65	2	31.90	31.60	-1	14,834	-0.01%
2021/12/10	6	33.09	2	33.28	33.00	4	15,260	0.03%
2021/12/09	5	33.86	45	34.09	33.10	-40	16,279	-0.25%
2021/12/08	1	33.20	0	0.00	32.65	1	16,201	0.01%
2021/12/06	0	32.90	1	32.30	32.30	-1	16,354	-0.01%
2021/12/02	5	32.75	0	0.00	32.40	5	16,776	0.03%
2021/12/01	0	0.00	2	33.30	33.05	-2	17,888	-0.01%
2021/11/30	2	33.15	3	33.27	33.15	-1	18,320	-0.01%
2021/11/29	3	33.65	0	0.00	33.45	3	18,520	0.02%
2021/11/26	1	32.40	0	0.00	32.10	1	18,889	0.01%
2021/11/25	0	0.00	2.1	33.80	33.25	-2.1	19,243	-0.01%
2021/11/24	1	33.45	1	33.40	33.45	0	19,749	0.00%
2021/11/23	0.1	32.90	0	0.00	32.70	0.1	20,818	0.00%
2021/11/19	10	33.45	7	33.49	32.90	3	22,224	0.01%
2021/11/18	2	33.80	2	33.65	33.70	0	22,495	0.00%
2021/11/17	32	33.85	1	33.90	33.75	31	22,671	0.14%
2021/11/16	7	34.49	4	35.01	34.20	3	23,522	0.01%
2021/11/15	0	0.00	31	34.74	34.00	-31	23,746	-0.13%
2021/11/12	32	34.28	0	0.00	34.20	32	24,047	0.13%
2021/11/11	133	35.71	129	35.19	34.85	4	25,717	0.02%	大買/大賣/
2021/11/10	9	36.27	3	35.83	35.65	6	26,369	0.02%
2021/11/09	11	34.48	6	34.68	35.05	5	26,734	0.02%
2021/11/08	0	34.80	5.4	34.91	34.40	-5.3	27,686	-0.02%
2021/11/05	16	36.78	25	36.43	35.65	-9	28,732	-0.03%
2021/11/04	5.2	37.83	101.5	37.94	37.20	-96.4	28,543	-0.34%	大賣/
2021/11/03	40.1	38.45	14.3	38.29	38.95	25.7	28,244	0.09%
2021/11/02	38.5	34.46	15.4	34.66	35.45	23.1	27,566	0.08%
2021/11/01	50	31.75	0	0.00	32.25	50	27,002	0.19%
2021/10/29	7	31.61	6	31.89	31.75	1	26,857	0.00%
2021/10/28	1	30.30	40	30.15	30.05	-39	26,646	-0.15%
2021/10/27	5	30.25	1	30.15	30.10	4	26,712	0.01%
2021/10/26	33	31.38	0	0.00	30.35	33	26,767	0.12%
2021/10/25	5	32.60	30	32.83	31.60	-25	26,884	-0.09%
2021/10/20	4	31.05	0	0.00	31.25	4	26,986	0.01%
2021/10/19	20	31.28	0	0.00	31.30	20	27,047	0.07%
2021/10/15	0	30.90	0	0.00	30.45	0	31,144	0.00%
2021/10/13	0	0.00	32	29.81	30.10	-32	34,822	-0.09%
2021/10/12	1	30.00	0	0.00	29.95	1	36,209	0.00%
2021/10/08	7	32.35	7	31.41	31.20	0	37,209	0.00%
2021/10/07	21	32.49	1	32.30	32.25	20	37,286	0.05%
2021/10/06	3	31.93	31	30.71	30.85	-28	37,253	-0.08%
2021/10/05	60	32.04	2.6	32.19	32.20	57.4	37,234	0.15%
2021/10/04	0.1	30.60	85	30.84	30.50	-84.9	37,099	-0.23%
2021/10/01	0	0.00	24	31.93	31.55	-24	37,100	-0.06%
2021/09/30	60	32.90	4	32.19	33.00	56	37,121	0.15%
2021/09/29	10	32.83	9	33.13	32.00	1	37,187	0.00%
2021/09/28	11	33.47	22	33.92	33.20	-11	37,300	-0.03%
2021/09/27	3	35.30	13	34.34	34.25	-10	37,331	-0.03%
2021/09/24	0	35.05	10	35.50	35.30	-10	37,594	-0.03%
2021/09/23	1	35.20	0.1	35.90	35.05	1	37,928	0.00%
2021/09/22	2.1	36.91	11	36.01	35.00	-8.9	38,245	-0.02%
2021/09/17	142	38.65	109.1	38.86	37.90	33	38,853	0.08%	大買/大賣/
2021/09/16	1.2	38.41	2	38.50	37.75	-0.9	40,224	0.00%
2021/09/15	5.9	38.73	1	38.35	39.10	4.9	41,259	0.01%
2021/09/14	35.4	39.57	82	39.74	39.00	-46.6	42,989	-0.11%
2021/09/13	10.2	38.24	30	38.00	38.25	-19.9	45,841	-0.04%
2021/09/01	67	33.74	4	34.15	33.55	63	46,673	0.13%
2021/08/31	3	34.15	3	34.00	34.00	0	48,248	0.00%
2021/08/30	1	35.60	0	0.00	34.60	1	48,920	0.00%
2021/08/27	3	35.35	0	0.00	35.35	3	48,839	0.01%
2021/08/26	55.1	37.29	53	38.70	35.70	2.1	48,728	0.00%
2021/08/25	71	35.12	15	36.29	36.75	56	48,063	0.12%
2021/08/24	2	33.60	67	33.98	33.45	-65	47,627	-0.14%
2021/08/23	11	34.79	8	35.21	34.70	3	47,357	0.01%
2021/08/20	31	33.75	2.1	34.10	33.30	28.9	46,789	0.06%
2021/08/19	16.1	34.47	46	34.68	33.80	-29.9	46,582	-0.06%
2021/08/18	78	34.48	56	34.98	35.50	22	46,071	0.05%
2021/08/17	26	36.07	10	35.67	36.35	16	45,109	0.04%
2021/08/16	30	36.71	64	36.73	36.35	-34	44,681	-0.08%
2021/08/13	33	40.66	15	40.63	40.35	18	44,324	0.04%
2021/08/12	124	40.25	0	0.00	39.85	124	44,104	0.28%	大買/鉅額交易
2021/08/11	15	39.64	1	40.45	39.55	14	44,273	0.03%
2021/08/10	10	39.55	7	39.35	39.20	3	43,892	0.01%
2021/08/09	3	39.93	1	39.45	40.00	2	44,640	0.00%
2021/08/06	66	41.38	86	41.19	39.60	-20	44,665	-0.04%
2021/08/05	12	39.02	8	39.03	38.85	4	43,001	0.01%
2021/08/04	64	40.64	58	40.91	40.80	6	42,131	0.01%
2021/08/03	9.1	41.96	32	42.67	41.45	-22.9	41,446	-0.06%
2021/08/02	22	42.39	13.3	45.05	41.70	8.8	40,208	0.02%
2021/07/30	2	43.15	14.4	44.79	46.30	-12.4	38,809	-0.03%
2021/07/29	40	42.55	19	42.91	42.10	21	38,098	0.06%
2021/07/28	16	48.48	2	48.03	46.75	14	37,348	0.04%
2021/07/27	6	52.57	0	0.00	51.90	6	36,581	0.02%
2021/07/26	4	55.95	0	0.00	55.60	4	36,423	0.01%
2021/07/23	1.7	55.00	1	55.70	55.40	0.7	36,330	0.00%
2021/07/22	1	52.50	5	55.10	54.60	-4	36,343	-0.01%
2021/07/21	1	53.70	1	51.00	52.10	0	36,204	0.00%
2021/07/20	14	51.29	23	54.57	52.50	-9	36,069	-0.02%
2021/07/19	22.3	50.65	9	50.72	55.60	13.3	35,776	0.04%
2021/07/16	0	0.00	1	50.60	50.60	-1	35,168	0.00%
2021/07/15	2	56.20	0	0.00	56.20	2	35,181	0.01%
2021/07/14	1	62.40	2	63.00	62.40	-1	35,459	0.00%
2021/07/13	122.3	68.00	138	68.19	69.30	-15.8	35,420	-0.04%	大買/大賣/
2021/07/12	49	63.06	48	62.76	64.90	1	32,331	0.00%
2021/07/09	39.5	57.24	35	58.40	59.00	4.5	31,420	0.01%
2021/07/08	48	55.81	12	54.93	54.60	36	29,681	0.12%
2021/07/07	17	53.34	30.9	53.42	53.70	-13.9	27,785	-0.05%
2021/07/06	38	47.80	17	48.50	48.90	21	26,503	0.08%
2021/07/05	3	44.30	11	42.32	45.00	-8	25,605	-0.03%
2021/07/02	6	45.77	3	46.33	46.75	3	25,442	0.01%
2021/07/01	6	44.53	0	0.00	45.70	6	25,329	0.02%
2021/06/30	3	42.00	2.6	42.15	43.00	0.4	25,167	0.00%
2021/06/29	4	40.94	4	42.71	40.00	0	25,042	0.00%
2021/06/28	1.2	41.92	4	42.00	41.95	-2.8	24,837	-0.01%
2021/06/25	7	37.50	1	37.25	38.25	6	24,650	0.02%
2021/06/24	11	35.80	2	35.50	35.85	9	24,456	0.04%
2021/06/23	2	34.00	20	34.00	34.00	-18	24,267	-0.07%
2021/06/22	11	36.85	16	35.89	37.75	-5	24,098	-0.02%
2021/06/21	18	34.35	12	34.42	34.55	6	23,693	0.03%
2021/06/18	13	30.52	1	31.45	31.45	12	23,252	0.05%
2021/06/17	7	28.37	12.1	28.07	28.60	-5.1	22,777	-0.02%
2021/06/16	45	27.78	20	27.98	28.50	25	21,933	0.11%
2021/06/15	17	24.85	10	24.78	25.95	7	20,148	0.03%
2021/06/11	33	23.94	36.3	23.88	23.60	-3.3	19,019	-0.02%
2021/06/10	74.3	23.57	86	23.47	23.35	-11.7	16,917	-0.07%
2021/06/09	11	21.34	6	22.11	22.15	5	12,985	0.04%
2021/06/08	60	19.86	24.5	20.13	20.15	35.5	11,996	0.30%
2021/06/07	2	18.00	7	18.06	19.15	-5	10,330	-0.05%
2021/06/04	5	17.62	0	0.00	17.45	5	9,515	0.05%
2021/06/03	8	17.98	18	18.09	17.85	-10	9,430	-0.11%
2021/06/02	51	17.90	66.4	18.01	18.05	-15.4	9,178	-0.17%
2021/06/01	0.3	17.20	0	0.00	17.20	0.3	8,649	0.00%
2021/05/31	1	17.40	0	0.00	17.35	1	8,591	0.01%
2021/05/28	0.2	17.50	3	17.45	17.40	-2.8	8,528	-0.03%
2021/05/27	3	17.85	1	17.65	17.60	2	8,428	0.02%
2021/05/26	3	17.20	4	17.21	17.15	-1	8,196	-0.01%
2021/05/25	1	17.30	0	0.00	17.40	1	8,126	0.01%
2021/05/24	6	18.30	38	18.01	17.55	-32	7,969	-0.40%
2021/05/21	22	17.69	0	0.00	17.40	22	7,593	0.29%
2021/05/20	13	17.59	7	17.22	17.10	6	7,224	0.08%
2021/05/19	5	17.04	13	17.12	17.20	-8	7,018	-0.11%
2021/05/18	45	17.43	15	17.24	17.60	30	6,581	0.46%
2021/05/17	22	17.78	14	17.96	18.40	8	5,996	0.13%
2021/05/14	18	16.59	14	16.92	16.75	4	4,869	0.08%
2021/05/12	0	0.00	3	14.55	14.65	-3	4,206	-0.07%
2021/05/07	1	16.40	0	0.00	16.40	1	3,999	0.03%
2021/04/27	5	17.30	0	0.00	17.30	5	3,743	0.13%
2021/04/26	2	17.35	0	0.00	17.30	2	3,740	0.05%
2021/04/22	0	0.00	6	18.00	17.45	-6	3,717	-0.16%
2021/04/21	1	17.65	0	0.00	17.90	1	3,632	0.03%
2021/04/20	3	17.95	9	18.04	18.00	-6	3,559	-0.17%
2021/04/16	5	17.25	0	0.00	17.30	5	3,185	0.16%
2021/04/15	1	17.70	0	0.00	17.90	1	3,041	0.03%
2021/04/14	0	0.00	10	17.49	17.55	-10	2,922	-0.34%
2021/04/13	1	18.35	1	17.85	17.80	0	2,864	0.00%
2021/04/12	11	17.88	4	17.70	18.20	7	2,702	0.26%
2021/04/09	8	17.49	2	17.40	17.35	6	2,500	0.24%
2021/04/08	8	17.08	26	17.05	17.05	-18	2,299	-0.78%
2021/04/06	20	16.95	0	0.00	16.95	20	2,322	0.86%
2021/03/19	0	0.00	1	17.10	17.10	-1	2,487	-0.04%
2021/03/16	1	17.20	1	17.15	17.15	0	2,497	0.00%
2021/03/09	0	0.00	1	16.80	16.90	-1	2,533	-0.04%
2021/02/25	2	16.93	31	16.95	16.90	-29	2,711	-1.07%
2021/01/21	0	0.00	1	16.00	16.00	-1	4,192	-0.02%
2021/01/19	0	16.50	0	0.00	16.35	0	4,174	0.00%
2021/01/18	1	16.15	0	0.00	16.40	1	4,168	0.02%
2021/01/07	0	0.00	1	17.10	17.10	-1	4,774	-0.02%
2021/01/06	0	0.00	2	17.13	17.05	-2	4,808	-0.04%
2020/12/29	0	0.00	1	17.25	17.20	-1	4,682	-0.02%
2020/12/25	0	0.00	10	17.60	17.50	-10	4,625	-0.22%
2020/12/24	11	17.29	0	0.00	17.45	11	4,591	0.24%
2020/12/22	2	17.25	0	0.00	16.85	2	4,588	0.04%
2020/12/02	1	17.00	0	0.00	16.90	1	4,791	0.02%
2020/11/26	1	16.90	0	0.00	16.90	1	4,962	0.02%
2020/11/17	1	17.30	1	17.35	17.25	0	5,357	0.00%
2020/11/11	10	17.45	0	0.00	17.35	10	5,426	0.18%
2020/11/10	20.2	18.00	1	17.80	17.70	19.2	5,350	0.36%
2020/11/09	1	18.35	0	0.00	18.20	1	5,196	0.02%
2020/11/06	0	0.00	1	17.65	17.45	-1	4,885	-0.02%
2020/11/03	0	0.00	1	17.20	17.20	-1	4,638	-0.02%
2020/11/02	1	17.10	0	0.00	17.20	1	4,600	0.02%
2020/10/26	1	16.75	0	0.00	16.70	1	4,219	0.02%
2020/10/19	0	0.00	2	16.40	16.35	-2	4,253	-0.05%
2020/10/16	6	16.73	4	16.56	16.45	2	4,255	0.05%
2020/10/15	1	16.20	9	17.02	17.10	-8	4,084	-0.20%
2020/10/14	0	0.00	4	16.15	16.05	-4	3,773	-0.11%
2020/10/13	4	15.80	0	0.00	15.85	4	3,839	0.10%
2020/09/30	0	0.00	30	15.45	15.55	-30	4,456	-0.67%
2020/09/29	0	0.00	98	15.50	15.50	-98	4,538	-2.16%
2020/09/28	1	15.50	0	0.00	15.55	1	4,671	0.02%
2020/09/24	0	0.00	10	15.73	15.45	-10	5,227	-0.19%
2020/09/18	2	16.73	0	0.00	16.65	2	5,810	0.03%
2020/09/02	0	0.00	9	16.65	16.60	-9	6,117	-0.15%
2020/08/26	5	16.25	0	0.00	16.20	5	6,542	0.08%
2020/08/25	128	16.30	32	16.30	16.65	96	6,454	1.49%	大買/
2020/08/17	1	16.00	21	15.95	16.00	-20	6,525	-0.31%
2020/08/11	50	16.15	0	0.00	15.85	50	7,281	0.69%
2020/08/10	0	0.00	1	15.85	15.95	-1	8,061	-0.01%
2020/08/06	0	0.00	1	15.55	15.65	-1	9,305	-0.01%
2020/08/05	4	15.69	2	15.60	15.65	2	9,837	0.02%
2020/07/30	0	0.00	0.3	15.55	15.60	-0.3	10,706	0.00%
2020/07/29	0	0.00	1	15.10	15.25	-1	10,805	-0.01%
2020/07/28	1	15.10	1	14.85	14.70	0	10,861	0.00%
2020/07/27	1	15.50	0	0.00	15.20	1	10,938	0.01%
2020/07/24	1	15.55	130	15.48	15.30	-129	10,938	-1.18%	大賣/鉅額交易
2020/07/21	0	0.00	6	15.80	15.75	-6	11,209	-0.05%
2020/07/17	32	16.11	17	16.00	15.95	15	11,159	0.13%
2020/07/16	0	0.00	8	16.65	16.25	-8	11,111	-0.07%
2020/07/15	13	17.55	0	0.00	17.20	13	11,045	0.12%
2020/07/14	56	17.72	0	0.00	17.55	56	10,995	0.51%
2020/07/13	5	17.85	0	0.00	17.70	5	10,934	0.05%
2020/07/10	7	16.94	0	0.00	17.00	7	11,024	0.06%
2020/07/09	1	17.50	0	0.00	17.40	1	10,975	0.01%
2020/07/07	1	17.80	0	0.00	17.60	1	11,074	0.01%
2020/07/06	1	18.05	0	0.00	17.95	1	10,953	0.01%
2020/07/03	7	17.76	0	0.00	17.55	7	10,785	0.06%
2020/07/02	51	17.49	1	17.40	17.80	50	10,372	0.48%
2020/07/01	1	16.20	1	16.20	16.20	0	9,737	0.00%
2020/06/24	1	16.10	2	15.95	15.85	-1	9,629	-0.01%
2020/06/18	1	16.25	1	16.35	16.35	0	9,566	0.00%
2020/06/17	3	16.15	0	0.00	16.10	3	9,491	0.03%
2020/06/15	0	0.00	1	15.70	15.65	-1	9,440	-0.01%
2020/06/12	1	15.50	0	0.00	15.55	1	9,420	0.01%
2020/06/09	3	16.28	2	16.13	16.00	1	9,269	0.01%
2020/06/08	3	15.98	2	16.03	16.05	1	9,227	0.01%
2020/06/04	0	0.00	1	15.90	15.90	-1	9,304	-0.01%
2020/06/03	1	15.95	0	0.00	16.00	1	9,287	0.01%
2020/06/02	1	16.35	12	16.37	16.30	-11	9,129	-0.12%
2020/06/01	0	0.00	13	15.71	15.80	-13	8,854	-0.15%
2020/05/28	11	15.60	0	0.00	15.55	11	8,738	0.13%
2020/05/27	0	0.00	40	15.70	15.70	-40	8,731	-0.46%
2020/05/26	57	16.08	22	16.00	15.95	35	8,758	0.40%
2020/05/22	2	15.98	2	15.65	15.55	0	8,610	0.00%
2020/05/20	0	0.00	3	15.90	15.70	-3	8,524	-0.04%
2020/05/19	3	15.80	2	15.78	15.75	1	8,516	0.01%
2020/05/18	0.3	15.45	50	15.05	15.55	-49.7	8,593	-0.58%
2020/05/15	303.4	16.21	303	16.00	15.75	0.4	8,990	0.00%	大買/大賣/
2020/05/14	47	18.05	20	17.62	17.45	27	8,293	0.33%
2020/05/13	9	18.32	50	18.59	17.90	-41	7,864	-0.52%
2020/05/12	68.3	17.01	15	17.30	17.40	53.3	6,924	0.77%
2020/05/11	1	16.55	11.1	16.51	16.55	-10.1	6,382	-0.16%
2020/05/08	10	15.00	9	15.14	15.05	1	6,017	0.02%
2020/05/07	0	0.00	1	14.85	15.10	-1	5,821	-0.02%
2020/05/06	10	14.45	1	14.55	14.60	9	5,649	0.16%
2020/05/05	2	13.73	2	14.05	14.00	0	5,461	0.00%
2020/05/04	10	13.05	10	13.30	13.45	0	5,317	0.00%
2020/04/30	0	0.00	20	13.70	13.25	-20	5,214	-0.38%
2020/04/28	30	13.28	1	13.15	13.05	29	5,051	0.57%
2020/04/27	1	13.35	1	13.35	13.30	0	4,986	0.00%
2020/04/24	1	12.45	11	12.70	12.55	-10	4,781	-0.21%
2020/04/21	1	12.40	1	12.15	12.00	0	4,576	0.00%
2020/04/20	0	0.00	36	12.20	12.35	-36	4,499	-0.80%
2020/04/17	10	12.40	0	0.00	12.10	10	4,465	0.22%
2020/04/16	0	0.00	2	12.35	12.30	-2	4,395	-0.05%
2020/04/15	2	12.38	0	0.00	12.45	2	4,350	0.05%
2020/04/13	20	12.00	0	0.00	11.85	20	4,060	0.49%
2020/04/08	0	0.00	2	10.60	10.60	-2	3,775	-0.05%
2020/04/06	2	10.05	5	10.22	10.20	-3	3,740	-0.08%
2020/04/01	7	10.02	3	10.15	10.10	4	3,734	0.11%
2020/03/31	0	0.00	6	10.15	10.00	-6	3,763	-0.16%
2020/03/30	6	10.05	2	10.05	10.10	4	4,006	0.10%
2020/03/26	2	9.99	2	10.05	10.40	0	4,200	0.00%
2020/03/25	0	0.00	10	10.30	10.10	-10	4,308	-0.23%
2020/03/24	10	10.00	0	0.00	9.90	10	4,301	0.23%
2020/03/20	1	9.98	0	0.00	10.00	1	4,271	0.02%
2020/03/18	0	10.10	0	0.00	10.20	0	4,130	0.00%
2020/03/16	1	11.05	0	0.00	10.80	1	4,043	0.02%
2020/03/13	2	11.00	2	10.90	11.05	0	3,995	0.00%
2020/03/12	8	11.85	0	0.00	11.50	8	3,924	0.20%
2020/03/11	28	12.20	1	12.40	11.90	27	3,842	0.70%
2020/03/10	6	11.98	7	12.13	12.20	-1	3,761	-0.03%
2020/03/06	1	11.85	0	0.00	11.80	1	3,517	0.03%
2020/03/03	0	0.00	1	12.20	12.00	-1	3,472	-0.03%
2020/02/27	0	0.00	3	12.00	11.85	-3	3,363	-0.09%
2020/02/26	2	12.25	0	0.00	12.25	2	3,242	0.06%
2020/02/25	2	11.98	0	0.00	12.05	2	3,198	0.06%
2020/02/21	162	12.63	161	12.48	12.40	1	3,030	0.03%	大買/大賣/
2020/02/20	1	12.60	100	12.60	12.75	-99	2,905	-3.41%
2020/02/19	57	12.46	2	12.45	12.60	55	2,780	1.98%
2020/02/18	54	12.61	3	12.32	12.65	51	2,495	2.04%
2020/02/17	3	11.40	0	0.00	11.50	3	1,754	0.17%
2020/02/14	0	0.00	4	10.80	10.95	-4	1,619	-0.25%
2020/02/13	2	10.53	0	0.00	10.65	2	1,601	0.12%
2020/02/10	1	10.30	0	0.00	10.30	1	1,675	0.06%
2020/01/20	0	0.00	2	10.85	10.85	-2	1,638	-0.12%
2019/12/31	0	0.00	2	11.25	11.30	-2	1,561	-0.13%
2019/12/30	1	11.25	0	0.00	11.25	1	1,571	0.06%
2019/12/25	3	11.38	1	11.45	11.45	2	1,534	0.13%
2019/12/24	0	0.00	1	11.15	11.15	-1	1,277	-0.08%
2019/12/23	1	11.60	0	0.00	11.45	1	1,265	0.08%
2019/12/20	1	11.05	0	0.00	11.90	1	1,067	0.09%
2019/12/17	0	0.00	10	10.50	10.50	-10	870	-1.15%
2019/12/06	0	0.00	12	10.20	10.20	-12	855	-1.40%
2019/11/14	0	0.00	51.8	10.10	10.15	-51.8	1,017	-5.09%
2019/11/08	0	0.00	1	10.65	10.70	-1	1,098	-0.09%
2019/11/07	63	10.75	0	0.00	10.75	63	1,085	5.80%
2019/09/23	1	10.60	1	10.45	10.45	0	1,165	0.00%
2019/09/05	1	10.90	1	10.65	10.65	0	1,285	0.00%
2019/07/01	0	0.00	12	11.25	11.20	-12	1,131	-1.06%
2019/05/24	0	0.00	20	11.85	11.85	-20	1,309	-1.53%
2019/05/23	0	0.00	10	11.85	11.80	-10	1,320	-0.76%
2019/05/09	0	0.00	20	12.45	12.35	-20	1,481	-1.35%
2019/04/30	0	0.00	20	12.45	12.45	-20	1,481	-1.35%
2019/04/23	0	0.00	4	12.30	12.30	-4	1,511	-0.26%
2019/04/22	0	0.00	1	12.30	12.30	-1	1,505	-0.07%
2019/04/09	11	13.10	60	13.05	13.05	-49	1,483	-3.30%
2019/04/08	0	0.00	3	12.90	12.90	-3	1,434	-0.21%
2019/04/03	1	12.90	0	0.00	12.95	1	1,426	0.07%
2019/04/02	0	0.00	5	13.05	13.00	-5	1,421	-0.35%
2019/04/01	5	13.20	5	13.30	13.10	0	1,418	0.00%
2019/03/27	8	13.48	0	0.00	13.30	8	1,441	0.56%
2019/03/26	0	0.00	15	13.25	13.45	-15	1,336	-1.12%
2019/03/18	10	13.00	10	13.00	12.95	0	1,844	0.00%
2019/03/05	0	0.00	20	13.00	13.00	-20	1,888	-1.06%
2019/02/18	2	13.20	0	0.00	13.15	2	2,373	0.08%
2019/01/21	0	0.00	1	13.30	13.30	-1	2,931	-0.03%
2018/12/20	0	0.00	2	13.55	13.30	-2	4,247	-0.05%
2018/12/18	0	0.00	10	13.70	13.60	-10	4,242	-0.24%
2018/12/17	11	14.50	4	14.64	14.55	7	4,124	0.17%
2018/12/14	0	0.00	1	14.00	14.20	-1	3,983	-0.03%
2018/12/13	2	14.10	10	13.95	13.80	-8	3,897	-0.21%
2018/12/12	10	13.75	0	0.00	13.90	10	3,812	0.26%
2018/12/07	0	0.00	5	13.45	13.45	-5	3,748	-0.13%
2018/11/29	0	0.00	8	13.89	13.70	-8	3,743	-0.21%
2018/11/27	11	14.03	0	0.00	13.85	11	3,723	0.30%
2018/11/26	5	13.75	0	0.00	13.60	5	3,650	0.14%
2018/11/21	1	13.95	0	0.00	14.00	1	3,717	0.03%
2018/11/19	0	0.00	1	14.10	13.95	-1	3,601	-0.03%
2018/11/09	1	13.90	0	0.00	13.95	1	3,342	0.03%
2018/10/30	0	0.00	3	13.00	13.20	-3	3,203	-0.09%
2018/10/29	15	13.39	1	13.10	13.15	14	3,211	0.44%
2018/10/26	0	0.00	2	12.90	12.85	-2	3,192	-0.06%
2018/10/22	1	14.00	0	0.00	13.90	1	3,110	0.03%
2018/10/19	0	0.00	12	13.95	14.00	-12	3,204	-0.37%
2018/10/18	2	14.00	2	13.98	14.40	0	3,094	0.00%
2018/10/16	40	13.25	40	13.20	13.25	0	2,719	0.00%
2018/10/15	1	12.80	1	12.35	12.65	0	2,523	0.00%
2018/09/18	1	14.40	0	0.00	14.30	1	2,650	0.04%
2018/08/23	0	0.00	2	14.95	14.95	-2	3,310	-0.06%
2018/08/15	1	14.70	0	0.00	14.60	1	3,744	0.03%
2018/08/14	1	14.70	0	0.00	15.15	1	3,688	0.03%
2018/08/13	1	14.85	0	0.00	14.65	1	3,677	0.03%
2018/08/10	0	0.00	1	15.05	15.10	-1	3,639	-0.03%
2018/08/03	0.4	14.75	1	14.75	14.75	-0.6	4,092	-0.01%
2018/07/31	0	0.00	1	15.30	14.85	-1	4,151	-0.02%
2018/07/26	1	15.10	0	0.00	15.25	1	4,310	0.02%
2018/07/25	0	0.00	1	14.60	14.85	-1	4,212	-0.02%
2018/07/23	2	14.30	0	0.00	13.85	2	4,259	0.05%
2018/07/11	1.3	13.24	0	0.00	13.30	1.3	4,307	0.03%
2018/07/10	1	13.20	425	12.67	13.40	-424	4,313	-9.83%	大賣/鉅額交易
2018/07/09	445	12.30	20	12.65	12.65	425	4,272	9.95%	大買/鉅額交易
2018/07/03	1	12.90	0	0.00	13.00	1	4,567	0.02%
2018/06/27	0.3	12.95	1	13.00	13.05	-0.8	5,204	-0.01%
2018/06/26	10	13.05	0	0.00	13.00	10	5,290	0.19%
2018/06/15	0	0.00	1	13.20	13.40	-1	6,618	-0.02%
2018/06/12	0	0.00	3	13.25	13.35	-3	6,871	-0.04%
2018/06/11	0	0.00	1	13.40	13.35	-1	6,883	-0.01%
2018/05/29	0	0.00	200	13.39	13.40	-200	7,437	-2.69%	大賣/鉅額交易
2018/05/28	1	13.60	0	0.00	13.55	1	7,573	0.01%
2018/05/23	200	14.16	1	14.05	14.00	199	7,480	2.66%	大買/鉅額交易
2018/05/18	1	14.10	0	0.00	14.15	1	7,657	0.01%
2018/05/17	0	0.00	1	14.70	14.30	-1	7,670	-0.01%
2018/05/16	1	14.20	0	0.00	14.15	1	7,549	0.01%
2018/05/14	0	0.00	1	14.30	14.45	-1	7,541	-0.01%
2018/05/11	1	13.90	0	0.00	13.85	1	7,494	0.01%
2018/05/10	0	0.00	1	14.05	13.90	-1	7,472	-0.01%
2018/05/09	10	14.15	10	14.10	14.05	0	7,506	0.00%
2018/05/04	0	0.00	25	14.50	14.50	-25	7,452	-0.34%
2018/05/03	5	14.20	0	0.00	14.35	5	7,388	0.07%
2018/05/02	24	14.28	8	14.36	14.15	16	7,332	0.22%
2018/04/26	3.2	13.96	0	0.00	13.55	3.2	7,124	0.05%
2018/04/25	0	13.90	0	0.00	13.90	0	7,113	0.00%
2018/04/24	5	13.65	5	13.95	13.95	0	7,126	0.00%
2018/04/23	5	13.65	0	0.00	13.60	5	7,048	0.07%
2018/04/19	0	0.00	1	13.30	13.50	-1	7,125	-0.01%
2018/04/11	1	13.85	0	0.00	13.90	1	7,300	0.01%
2018/04/10	0	0.00	1	13.60	13.65	-1	7,272	-0.01%
2018/04/09	2	13.60	0	0.00	13.60	2	7,307	0.03%
2018/04/03	1	13.45	0	0.00	13.45	1	7,306	0.01%
2018/03/30	0	0.00	1	14.85	14.85	-1	6,969	-0.01%
2018/03/27	0	0.00	9	15.16	15.10	-9	6,874	-0.13%
2018/03/26	15	14.90	0	0.00	14.75	15	6,783	0.22%
2018/03/22	2	15.00	13	14.97	14.90	-11	6,925	-0.16%
2018/03/21	19	15.23	1	15.45	15.45	18	6,574	0.27%
2018/03/15	0	0.00	5	14.70	14.65	-5	5,752	-0.09%
2018/03/14	0	0.00	1	14.90	14.70	-1	5,719	-0.02%
2018/03/12	3	14.45	22	14.58	14.50	-19	5,591	-0.34%
2018/03/07	0	0.00	4	13.85	13.85	-4	5,211	-0.08%
2018/03/06	5	13.52	2	13.70	13.45	3	5,185	0.06%
2018/03/01	0	0.00	7	13.14	13.35	-7	5,066	-0.14%
2018/02/23	4	12.50	0	0.00	12.35	4	4,815	0.08%
2018/02/22	2	12.45	0	0.00	12.65	2	4,747	0.04%
2018/02/21	0	0.00	1	11.55	11.85	-1	4,580	-0.02%
2018/02/08	0	0.00	1	11.15	11.20	-1	4,424	-0.02%
2018/02/02	0	0.00	1	11.30	11.40	-1	4,266	-0.02%
2018/01/31	0	0.00	2	10.70	11.20	-2	4,225	-0.05%
2018/01/30	2	11.25	0	0.00	11.15	2	4,220	0.05%
2018/01/19	1	11.30	0	0.00	11.15	1	5,039	0.02%
2018/01/17	0	0.00	2	11.25	11.65	-2	4,949	-0.04%
2018/01/11	0	0.00	1	11.40	11.80	-1	4,659	-0.02%
2018/01/08	1	11.00	0	0.00	10.75	1	4,237	0.02%