正德 (2641)-永豐金-天母券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.30
漲跌
▲0.40
漲幅
+1.83%
成交量
4,604張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	22.15	1	22.10	22.30	4	9,521	0.04%
2024/06/12	11	22.28	4	22.51	21.75	7	9,454	0.07%
2024/06/11	14	23.65	8	24.48	22.80	6	9,270	0.06%
2024/06/07	0	0.00	3	23.75	23.95	-3	8,931	-0.03%
2024/06/06	2	23.95	2	23.80	23.80	0	8,787	0.00%
2024/06/05	0	0.00	8	23.89	23.60	-8	8,628	-0.09%
2024/06/04	0	0.00	5	22.90	22.80	-5	8,379	-0.06%
2024/06/03	21	23.54	0	0.00	23.60	21	8,250	0.25%
2024/05/31	17	23.93	33	24.39	23.55	-16	8,019	-0.20%
2024/05/30	28	23.91	0	0.00	23.40	28	7,437	0.38%
2024/05/29	12	23.55	46.3	23.51	23.25	-34.3	7,153	-0.48%
2024/05/28	35	23.50	53.2	23.49	23.40	-18.2	6,660	-0.27%
2024/05/24	0	0.00	5	20.75	20.85	-5	5,715	-0.09%
2024/05/22	2	20.70	0	0.00	20.95	2	5,743	0.03%
2024/05/17	56	21.57	0	0.00	21.45	56	5,872	0.95%
2024/05/14	8	22.08	2	22.30	21.85	6	5,556	0.11%
2024/05/13	20	22.68	2	22.13	22.05	18	5,297	0.34%
2024/05/10	3	22.00	0	0.00	22.05	3	4,686	0.06%
2024/05/09	3	21.20	12	20.94	21.10	-9	4,273	-0.21%
2024/05/08	16	21.62	20	21.84	20.65	-4	4,112	-0.10%
2024/05/07	2	20.70	2	20.65	20.75	0	3,578	0.00%
2024/05/03	0	0.00	1	20.60	20.45	-1	3,476	-0.03%
2024/05/02	3	20.30	0	0.00	20.45	3	3,462	0.09%
2024/04/23	0	0.00	2	19.95	19.85	-2	3,329	-0.06%
2024/04/22	1.5	20.17	0	0.00	19.75	1.5	3,347	0.04%
2024/04/17	2	19.65	0	0.00	19.65	2	3,250	0.06%
2024/04/16	2	19.60	1	20.00	19.45	1	3,365	0.03%
2024/04/12	0	0.00	3	20.00	20.10	-3	3,549	-0.08%
2024/04/11	2	19.90	17	19.88	19.80	-15	3,776	-0.40%
2024/04/10	3	19.55	3	19.62	19.65	0	4,351	0.00%
2024/04/09	20	19.65	1	19.70	19.50	19	4,584	0.41%
2024/04/02	0	0.00	21	19.34	19.20	-21	4,798	-0.44%
2024/03/29	0	0.00	1	19.75	19.65	-1	4,960	-0.02%
2024/03/28	1	20.00	0	0.00	19.80	1	5,149	0.02%
2024/03/26	6	19.90	1	20.25	19.85	5	5,781	0.09%
2024/03/20	3	20.80	3	20.85	20.75	0	6,123	0.00%
2024/03/19	2	20.88	1	21.10	21.05	1	6,302	0.02%
2024/03/08	1	20.10	0	0.00	20.10	1	9,505	0.01%
2024/03/06	0	0.00	1	20.95	20.90	-1	10,502	-0.01%
2024/03/05	0	0.00	20	21.25	21.20	-20	10,546	-0.19%
2024/03/04	0	0.00	3	20.80	21.15	-3	10,542	-0.03%
2024/02/29	0	0.00	4	20.80	20.85	-4	10,876	-0.04%
2024/02/21	1	20.75	12	20.65	20.65	-11	10,666	-0.10%
2024/02/20	1	20.30	1	20.25	20.20	0	10,585	0.00%
2024/02/15	1	19.10	0	0.00	19.30	1	10,507	0.01%
2024/02/02	2	19.10	0	0.00	19.10	2	10,479	0.02%
2024/01/31	0	0.00	7	19.44	19.25	-7	10,442	-0.07%
2024/01/30	2	19.60	0	0.00	19.60	2	10,407	0.02%
2024/01/24	6	20.43	0	0.00	20.35	6	10,324	0.06%
2024/01/22	10	20.50	0	0.00	20.65	10	10,280	0.10%
2024/01/17	1	19.95	0	0.00	20.05	1	10,185	0.01%
2024/01/12	3	20.60	10	20.50	20.50	-7	10,090	-0.07%
2024/01/11	10	20.50	4	20.20	20.35	6	10,132	0.06%
2024/01/10	4	20.20	9	20.12	20.20	-5	10,106	-0.05%
2024/01/09	4	20.90	1	20.90	20.90	3	9,992	0.03%
2024/01/08	0	0.00	1	21.90	21.90	-1	9,864	-0.01%
2024/01/05	1	21.75	0	0.00	22.35	1	9,784	0.01%
2024/01/04	22	22.55	44	22.62	22.10	-22	9,533	-0.23%
2024/01/03	22	21.91	6	21.85	21.85	16	8,980	0.18%
2023/12/29	0	0.00	10	21.13	21.10	-10	8,712	-0.11%
2023/12/28	6	21.12	10	20.90	20.90	-4	8,674	-0.05%
2023/12/27	0	21.60	5	21.70	21.35	-5	8,633	-0.06%
2023/12/25	8	21.23	7	20.90	20.75	1	8,512	0.01%
2023/12/21	18	21.84	1	22.30	22.05	17	8,244	0.21%
2023/12/20	1	21.10	0	0.00	21.10	1	7,851	0.01%
2023/12/19	0	0.00	1	20.70	20.90	-1	7,959	-0.01%
2023/12/18	22	21.19	0	0.00	21.15	22	8,042	0.27%
2023/12/15	0	0.00	1	20.70	20.70	-1	8,243	-0.01%
2023/12/14	21	21.40	69	21.17	20.75	-48	8,290	-0.58%
2023/12/13	3	21.65	0	0.00	21.60	3	8,142	0.04%
2023/12/12	8	21.70	50	21.50	21.50	-42	8,381	-0.50%
2023/12/11	2	21.80	0	0.00	21.90	2	8,306	0.02%
2023/12/08	27	21.80	20	22.10	21.75	7	8,115	0.09%
2023/12/07	48	22.11	0	0.00	22.15	48	7,802	0.62%
2023/12/06	26	22.50	11	22.47	22.90	15	7,432	0.20%
2023/12/05	81	23.30	71	23.77	23.00	10	6,875	0.15%
2023/12/04	37	21.77	6	22.05	22.10	31	5,151	0.60%
2023/12/01	27	19.96	23.6	19.07	20.10	3.4	4,608	0.07%
2023/11/30	10	18.30	13	18.50	18.30	-3	4,029	-0.07%
2023/11/29	0	18.35	0	0.00	18.15	0	3,949	0.00%
2023/11/28	24	18.82	24	18.55	18.45	0	3,888	0.00%
2023/11/27	3	17.90	0	0.00	17.75	3	3,564	0.08%
2023/11/21	0	0.00	2	17.45	17.30	-2	3,459	-0.06%
2023/11/17	0	0.00	2	17.45	17.55	-2	3,483	-0.06%
2023/11/16	2	17.20	0	0.00	17.30	2	3,469	0.06%
2023/11/13	0	16.80	0	0.00	16.60	0	3,613	0.00%
2023/10/23	0	0.00	4	16.30	16.30	-4	3,507	-0.11%
2023/10/16	1	16.90	0	0.00	16.70	1	3,337	0.03%
2023/10/06	3	17.62	2.2	17.91	17.75	0.8	3,249	0.03%
2023/10/04	0	0.00	1	17.10	17.00	-1	3,117	-0.03%
2023/10/03	0	0.00	3	17.10	17.05	-3	3,113	-0.10%
2023/10/02	0	0.00	10	17.30	17.20	-10	3,099	-0.32%
2023/09/28	0	0.00	1	17.65	17.60	-1	3,061	-0.03%
2023/09/27	14	18.14	3	17.73	17.70	11	3,021	0.36%
2023/09/22	0.2	17.60	0	0.00	17.80	0.2	2,953	0.01%
2023/09/20	12	18.52	121	18.37	18.25	-109	2,606	-4.18%	大賣/鉅額交易
2023/09/19	6	17.48	14	17.45	17.40	-8	2,207	-0.36%
2023/09/18	0	0.00	4	17.28	17.15	-4	2,067	-0.19%
2023/09/15	53	16.96	15	17.23	17.25	38	1,984	1.92%
2023/09/14	70	16.43	2	16.45	16.25	68	1,588	4.28%
2023/08/31	1	15.70	0	0.00	15.70	1	1,443	0.07%
2023/08/30	0	0.00	10	15.45	15.40	-10	1,423	-0.70%
2023/08/28	4	15.10	0	0.00	15.10	4	1,410	0.28%
2023/08/25	6	15.35	0	0.00	15.30	6	1,401	0.43%
2023/08/18	9	16.58	9	16.73	16.85	0	1,276	0.00%
2023/08/16	10	15.15	0	0.00	15.35	10	1,128	0.89%
2023/08/07	0	0.00	15	16.40	16.50	-15	1,147	-1.31%
2023/08/04	0	0.00	25	16.46	16.50	-25	1,151	-2.17%
2023/08/02	25	16.66	0	0.00	16.40	25	1,163	2.15%
2023/07/25	0	0.00	5.9	15.83	16.00	-5.9	1,161	-0.51%
2023/06/15	0	17.95	0	0.00	17.95	0	1,623	0.00%
2023/06/06	7	17.90	0	0.00	17.80	7	2,729	0.26%
2023/05/25	0	0.00	3	18.10	17.95	-3	4,944	-0.06%
2023/05/24	1	18.40	0	0.00	18.30	1	4,978	0.02%
2023/05/22	15	18.43	1	18.45	18.55	14	5,020	0.28%
2023/04/19	0	0.00	1	19.55	19.50	-1	5,073	-0.02%
2023/04/12	1	20.05	0	0.00	19.95	1	5,070	0.02%
2023/04/06	2	20.28	1	20.05	20.10	1	5,278	0.02%
2023/03/31	1	19.60	0	0.00	19.50	1	5,464	0.02%
2023/03/28	0	0.00	1	21.00	20.90	-1	6,335	-0.02%
2023/03/23	0	0.00	4	20.90	20.90	-4	6,468	-0.06%
2023/03/22	0	0.00	2	21.55	21.55	-2	6,403	-0.03%
2023/03/20	2	21.70	0	0.00	21.55	2	6,354	0.03%
2023/03/17	20	21.85	45	21.68	21.60	-25	6,332	-0.39%
2023/03/16	25	21.35	20	21.85	21.35	5	6,262	0.08%
2023/03/15	1	22.00	12	22.11	21.50	-11	6,172	-0.18%
2023/03/14	0	0.00	19	21.43	21.75	-19	6,067	-0.31%
2023/03/13	11	21.71	14	21.71	21.70	-3	5,981	-0.05%
2023/03/10	114	22.15	60	22.26	22.10	54	5,862	0.92%	大買/
2023/03/09	60	21.90	85	21.97	22.05	-25	5,560	-0.45%
2023/03/08	10	21.85	5	21.90	21.70	5	5,363	0.09%
2023/03/06	30	21.58	20	21.83	21.65	10	5,180	0.19%
2023/03/03	44	20.88	40	20.85	21.05	4	4,936	0.08%
2023/03/02	86	20.46	74	20.62	20.80	12	4,655	0.26%
2023/03/01	55	19.96	71	19.94	20.20	-16	4,290	-0.37%
2023/02/24	29	19.86	26	19.83	19.75	3	3,972	0.08%
2023/02/23	20	18.68	26	18.91	18.80	-6	3,507	-0.17%
2023/02/22	10	18.30	5	18.10	18.05	5	3,349	0.15%
2023/02/14	0	0.00	6	17.40	17.45	-6	3,580	-0.17%
2023/02/09	0	0.00	2	18.15	18.10	-2	3,862	-0.05%
2023/02/02	13	18.39	1	18.40	18.40	12	3,892	0.31%
2023/02/01	0	0.00	2	18.25	18.20	-2	3,878	-0.05%
2023/01/13	1	17.75	0	0.00	17.75	1	3,905	0.03%
2023/01/09	0	0.00	4	17.90	18.00	-4	3,932	-0.10%
2023/01/04	0	0.00	1	18.20	18.10	-1	3,991	-0.03%
2022/12/29	3	18.67	0	0.00	18.55	3	4,018	0.07%
2022/12/28	0	0.00	5	19.00	18.60	-5	4,040	-0.12%
2022/12/27	12	19.10	3	19.65	19.00	9	4,072	0.22%
2022/12/26	0	0.00	3	19.22	19.25	-3	4,017	-0.07%
2022/12/23	12	19.84	25	20.03	20.10	-13	3,879	-0.34%
2022/12/22	25	20.04	18	20.34	20.00	7	3,675	0.19%
2022/12/21	6	18.68	2	18.63	18.85	4	3,074	0.13%
2022/12/20	0	0.00	3	18.23	18.05	-3	2,964	-0.10%
2022/12/16	13	18.13	5	18.55	18.20	8	2,863	0.28%
2022/12/15	0	0.00	23	17.76	17.95	-23	2,802	-0.82%
2022/12/14	0	0.00	15	17.60	17.50	-15	2,853	-0.53%
2022/12/09	0	0.00	1	18.05	18.15	-1	2,888	-0.03%
2022/12/05	15	18.30	0	0.00	18.35	15	3,060	0.49%
2022/12/01	20	18.88	10	18.55	18.45	10	3,063	0.33%
2022/11/24	0	0.00	7	18.27	18.05	-7	3,130	-0.22%
2022/11/23	0	0.00	7	18.06	18.10	-7	3,101	-0.23%
2022/11/22	0	0.00	10	17.89	17.65	-10	3,085	-0.32%
2022/11/17	5	18.02	0	0.00	17.95	5	3,078	0.16%
2022/11/16	7	17.94	20	17.90	17.90	-13	3,076	-0.42%
2022/11/14	20	17.75	5	17.65	17.80	15	3,031	0.49%
2022/11/11	6	17.59	30	17.60	17.35	-24	3,064	-0.78%
2022/11/10	0	0.00	4	17.73	17.40	-4	3,050	-0.13%
2022/11/09	29	17.34	0	0.00	17.60	29	3,042	0.95%
2022/11/08	6	17.44	1	17.35	17.50	5	3,046	0.16%
2022/11/04	0	0.00	5	14.77	15.00	-5	2,991	-0.17%
2022/11/03	3	14.55	0	0.00	14.60	3	3,023	0.10%
2022/11/02	0	0.00	7	14.94	14.80	-7	3,047	-0.23%
2022/11/01	2	14.40	0	0.00	14.50	2	3,050	0.07%
2022/10/31	0	0.00	3	14.55	14.45	-3	3,061	-0.10%
2022/10/28	1	14.55	0	0.00	14.55	1	3,067	0.03%
2022/10/27	5	14.70	0	0.00	14.95	5	3,075	0.16%
2022/10/26	2	14.75	0	0.00	14.75	2	3,088	0.06%
2022/10/25	3	15.10	0	0.00	14.90	3	3,109	0.10%
2022/10/21	0	15.20	2	15.05	14.60	-2	3,129	-0.06%
2022/10/20	3	14.85	3	14.90	15.00	0	3,141	0.00%
2022/10/19	0	0.00	6	15.68	15.50	-6	3,139	-0.19%
2022/10/18	0	0.00	1	15.40	15.45	-1	3,149	-0.03%
2022/10/17	6	14.67	5	14.75	15.15	1	3,188	0.03%
2022/10/13	4	15.55	12	14.93	14.55	-8	3,363	-0.24%
2022/10/12	0	0.00	3	16.20	16.10	-3	3,388	-0.09%
2022/10/11	3	16.65	0	0.00	16.50	3	3,391	0.09%
2022/10/06	0	0.00	1	17.20	17.25	-1	3,372	-0.03%
2022/10/03	0	0.00	1	16.00	16.05	-1	3,326	-0.03%
2022/09/30	0	0.00	4	15.53	15.65	-4	3,322	-0.12%
2022/09/29	7	15.78	0	0.00	15.60	7	3,303	0.21%
2022/09/28	1	15.90	5	16.29	15.90	-4	3,291	-0.12%
2022/09/26	0	0.00	4	18.20	17.55	-4	3,292	-0.12%
2022/09/23	2	18.55	0	0.00	18.40	2	3,303	0.06%
2022/09/22	4	18.48	0	0.00	18.40	4	3,301	0.12%
2022/09/21	2	18.60	4	18.65	18.50	-2	3,271	-0.06%
2022/09/20	4	18.18	0	0.00	18.05	4	3,239	0.12%
2022/09/19	0	0.00	32	18.30	18.05	-32	3,312	-0.97%
2022/09/16	3	18.55	2	18.65	18.95	1	3,334	0.03%
2022/09/15	47	18.97	1	19.00	18.65	46	3,356	1.37%
2022/09/13	2	18.25	0	0.00	18.20	2	3,287	0.06%
2022/09/06	31	18.69	32	18.35	18.25	-1	3,390	-0.03%
2022/09/01	0.3	19.50	0	0.00	19.30	0.3	3,260	0.01%
2022/08/31	0.1	19.75	0	0.00	19.80	0.1	3,341	0.00%
2022/08/30	4	19.83	0	0.00	19.75	4	3,418	0.12%
2022/08/29	0.1	19.85	0	0.00	19.75	0.1	3,462	0.00%
2022/08/26	7	20.39	5	20.25	20.45	2	3,665	0.05%
2022/08/25	9	20.24	0	0.00	20.20	9	3,735	0.24%
2022/08/24	0.5	20.40	0	0.00	20.20	0.5	3,797	0.01%
2022/08/22	7	20.76	45	20.74	20.75	-38	3,942	-0.96%
2022/08/19	11	21.45	0	0.00	21.30	11	4,037	0.27%
2022/08/18	23	21.66	4	21.58	21.60	19	4,197	0.45%
2022/08/17	1	21.30	0	0.00	21.30	1	4,486	0.02%
2022/08/16	10	21.10	0	0.00	21.00	10	5,185	0.19%
2022/08/12	20	21.00	0	0.00	21.00	20	5,737	0.35%
2022/08/08	0	0.00	0.3	21.45	21.45	-0.3	5,819	0.00%
2022/08/01	0	0.00	1	21.45	21.45	-1	6,823	-0.01%
2022/07/29	0	0.00	0	21.35	21.20	0	6,887	0.00%
2022/07/27	1	20.90	1	20.90	21.00	0	7,057	0.00%
2022/07/25	1	20.80	0	0.00	20.85	1	7,224	0.01%
2022/07/22	0.3	21.25	1	21.15	21.30	-0.7	7,252	-0.01%
2022/07/21	1	21.75	16	21.20	21.45	-15	7,275	-0.21%
2022/07/20	15	20.90	0	0.00	20.55	15	7,172	0.21%
2022/07/19	1	20.75	1	20.95	20.75	0	7,213	0.00%
2022/07/14	0	0.00	1	20.25	20.30	-1	8,433	-0.01%
2022/07/05	2	19.65	2	19.10	19.80	0	8,673	0.00%
2022/07/04	0	0.00	4	19.20	18.95	-4	8,633	-0.05%
2022/06/28	0	0.00	6	22.20	22.05	-6	8,488	-0.07%
2022/06/22	6	21.90	0	0.00	21.15	6	8,286	0.07%
2022/06/20	0	0.00	20	22.50	21.85	-20	8,209	-0.24%
2022/06/17	20	24.50	0	0.00	24.50	20	8,150	0.25%
2022/06/16	1	25.00	0	0.00	24.70	1	8,116	0.01%
2022/06/10	0	0.00	4	26.75	27.10	-4	8,179	-0.05%
2022/06/09	3	27.20	0	0.00	27.25	3	8,272	0.04%
2022/06/08	1	28.45	11	28.43	28.20	-10	8,387	-0.12%
2022/06/06	3	28.32	2	28.58	27.85	1	9,080	0.01%
2022/06/02	0	0.00	25	28.20	28.10	-25	8,915	-0.28%
2022/06/01	13	28.01	61	27.80	27.80	-48	8,917	-0.54%
2022/05/31	3	27.70	0	0.00	27.60	3	8,966	0.03%
2022/05/27	23	27.87	2	27.95	27.95	21	8,946	0.23%
2022/05/26	12	27.94	3	27.87	27.55	9	8,873	0.10%
2022/05/25	2	28.18	3	28.60	28.10	-1	8,844	-0.01%
2022/05/24	65	28.56	12	29.40	27.95	53	8,682	0.61%
2022/05/23	8	28.94	7	29.17	29.20	1	8,198	0.01%
2022/05/18	0	0.00	3	27.25	27.10	-3	8,610	-0.03%
2022/05/17	0	0.00	20	27.10	27.00	-20	8,591	-0.23%
2022/05/13	27	27.26	35	27.19	27.90	-8	8,370	-0.10%
2022/05/12	9	27.11	8	27.07	26.40	1	8,236	0.01%
2022/05/11	18	27.52	17	27.62	27.60	1	8,146	0.01%
2022/05/10	62	28.38	44	28.39	28.30	18	8,051	0.22%
2022/05/09	15	28.66	5	27.85	27.50	10	7,716	0.13%
2022/05/06	7	26.91	12	27.38	27.25	-5	7,472	-0.07%
2022/05/05	10	27.05	0	0.00	26.85	10	7,419	0.13%
2022/05/04	9	27.03	8	26.85	26.65	1	7,360	0.01%
2022/04/29	1	26.90	1	26.95	26.60	0	7,176	0.00%
2022/04/25	1	27.35	1	26.55	26.15	0	6,858	0.00%
2022/04/22	11	27.29	17	27.68	27.90	-6	6,767	-0.09%
2022/04/21	7	27.82	40	27.90	27.50	-33	6,514	-0.51%
2022/04/20	87	27.50	52	27.89	27.25	35	6,020	0.58%
2022/04/19	4	26.75	4	26.60	26.00	0	5,455	0.00%
2022/04/18	0	0.00	3	25.95	26.00	-3	5,365	-0.06%
2022/04/15	15	27.27	18	27.09	26.65	-3	5,301	-0.06%
2022/03/29	1	25.35	0	0.00	25.30	1	5,158	0.02%
2022/03/25	0	0.00	1	25.10	25.10	-1	5,252	-0.02%
2022/03/21	2	26.03	0	0.00	26.00	2	5,524	0.04%
2022/03/18	0	0.00	2	25.90	25.85	-2	5,585	-0.04%
2022/03/15	1	26.60	5	27.28	26.40	-4	5,739	-0.07%
2022/03/14	1	27.70	11	28.13	27.40	-10	6,009	-0.17%
2022/03/11	11	27.98	6	27.67	27.75	5	6,107	0.08%
2022/03/10	16	27.78	25	27.42	27.45	-9	6,342	-0.14%
2022/03/09	10	26.50	0	0.00	26.85	10	6,248	0.16%
2022/03/07	0	0.00	1	26.70	26.15	-1	6,698	-0.01%
2022/03/04	4	27.44	0	0.00	26.80	4	6,676	0.06%
2022/03/02	0	0.00	1	27.20	26.65	-1	6,562	-0.02%
2022/03/01	0	0.00	6	27.00	26.75	-6	6,521	-0.09%
2022/02/25	0	0.00	2	27.60	26.45	-2	6,516	-0.03%
2022/02/24	1	27.05	9	26.98	25.95	-8	6,378	-0.13%
2022/02/23	32	26.94	26	27.08	26.80	6	6,187	0.10%
2022/02/22	9	25.66	8	26.25	25.55	1	5,976	0.02%
2022/02/21	17	27.88	11	27.76	27.10	6	5,867	0.10%
2022/02/18	8	26.78	2	27.40	27.40	6	5,266	0.11%
2022/02/17	0	0.00	1	25.10	24.95	-1	5,037	-0.02%
2022/02/15	13	24.95	11	25.00	24.60	2	5,092	0.04%
2022/02/10	6	25.00	5	24.95	24.70	1	5,257	0.02%
2022/01/04	0	0.00	20	25.95	26.25	-20	7,077	-0.28%
2021/12/27	0	0.00	30	26.50	26.55	-30	7,914	-0.38%
2021/12/21	10	27.80	0	0.00	27.70	10	8,795	0.11%
2021/12/17	60	27.91	10	27.74	27.30	50	9,031	0.55%
2021/12/16	0	0.00	4.8	27.08	27.00	-4.8	9,003	-0.05%
2021/12/10	5	27.86	0	0.00	27.70	5	9,365	0.05%
2021/12/09	1	28.60	1	27.80	28.55	0	9,744	0.00%
2021/12/08	0	0.00	2	29.58	28.70	-2	10,493	-0.02%
2021/12/07	0	0.00	4	28.40	28.60	-4	10,467	-0.04%
2021/12/06	22	28.19	50	28.11	28.05	-28	10,500	-0.27%
2021/12/03	70	27.60	39	27.50	27.85	31	10,798	0.29%
2021/12/02	2	27.45	4	26.70	27.70	-2	11,084	-0.02%
2021/12/01	6	26.00	0	0.00	25.20	6	10,766	0.06%
2021/11/30	0	0.00	14	24.50	25.15	-14	10,804	-0.13%
2021/11/29	15	24.00	13	24.48	23.95	2	11,090	0.02%
2021/11/26	12	24.50	0	0.00	24.00	12	11,341	0.11%
2021/11/22	3	24.25	8	24.65	24.55	-5	12,503	-0.04%
2021/11/19	5	24.31	0	0.00	24.10	5	12,922	0.04%
2021/11/18	0	0.00	15	24.69	24.65	-15	14,116	-0.11%
2021/11/17	15	24.70	0	0.00	24.40	15	14,350	0.10%
2021/11/16	0	0.00	25	25.15	25.20	-25	14,757	-0.17%
2021/11/15	5	24.49	16.4	24.59	24.55	-11.4	15,150	-0.07%
2021/11/12	0	0.00	3	24.25	24.55	-3	15,423	-0.02%
2021/11/11	25	25.01	15	25.38	24.15	10	15,475	0.06%
2021/11/10	11	25.31	0	0.00	25.00	11	15,496	0.07%
2021/11/09	4	25.51	3	25.65	25.25	1	15,539	0.01%
2021/11/08	7	25.12	10	25.48	25.60	-3	15,507	-0.02%
2021/11/05	3	24.55	0	0.00	24.70	3	15,570	0.02%
2021/11/04	2	25.30	0	0.00	24.95	2	15,748	0.01%
2021/11/03	55	24.72	45	24.89	25.00	10	16,000	0.06%
2021/11/02	28	24.17	28	24.24	24.10	0	16,119	0.00%
2021/11/01	0	0.00	20	23.88	23.85	-20	16,160	-0.12%
2021/10/29	5	23.37	9	23.53	24.00	-4	16,394	-0.02%
2021/10/28	6	23.27	12	23.70	23.15	-6	16,348	-0.04%
2021/10/27	1	23.70	0	0.00	23.10	1	16,437	0.01%
2021/10/25	0	0.00	2	24.65	24.55	-2	17,640	-0.01%
2021/10/14	2	26.75	2	27.15	26.95	0	19,720	0.00%
2021/10/13	11	27.20	12	27.23	26.90	-1	19,826	-0.01%
2021/10/08	25	29.15	16	29.04	29.05	9	21,043	0.04%
2021/10/07	12	28.85	13	28.98	28.75	-1	21,240	0.00%
2021/10/06	0	0.00	1	26.95	26.85	-1	21,310	0.00%
2021/10/04	7	29.16	2	27.45	27.40	5	22,851	0.02%
2021/10/01	3	29.68	2	29.65	29.45	1	23,762	0.00%
2021/09/30	23	32.75	25	32.18	32.30	-2	23,665	-0.01%
2021/09/29	9	31.64	5	31.29	30.70	4	23,390	0.02%
2021/09/28	0	0.00	40	31.24	30.90	-40	23,142	-0.17%
2021/09/27	8	32.03	6	31.80	32.15	2	23,091	0.01%
2021/09/24	0	0.00	5	32.19	31.80	-5	23,066	-0.02%
2021/09/23	5	31.96	0	0.00	31.25	5	22,904	0.02%
2021/09/17	2	31.88	3	32.12	31.90	-1	22,903	0.00%
2021/09/15	8	32.90	7	32.96	32.90	1	23,064	0.00%
2021/09/14	31	34.15	27	33.45	33.25	4	22,983	0.02%
2021/09/13	103	34.98	54	34.62	34.00	49	22,752	0.22%	大買/
2021/09/10	31	33.11	30	33.15	32.90	1	21,908	0.00%
2021/09/09	6	32.97	7	32.86	33.20	-1	21,731	0.00%
2021/09/08	25	32.78	20	32.94	33.50	5	23,027	0.02%
2021/09/07	20	32.66	22	32.68	33.00	-2	23,003	-0.01%
2021/09/06	3	30.73	70	30.96	30.45	-67	23,214	-0.29%
2021/09/03	11	32.98	15	31.98	32.50	-4	24,103	-0.02%
2021/09/02	54	32.73	63	32.64	32.35	-9	24,588	-0.04%
2021/09/01	53	32.16	43	32.03	32.15	10	25,642	0.04%
2021/08/31	73	33.78	17	33.36	33.70	56	25,473	0.22%
2021/08/30	5	32.71	5	33.03	32.25	0	24,929	0.00%
2021/08/27	4	31.94	17	32.23	31.60	-13	24,753	-0.05%
2021/08/26	4	33.69	5	33.61	32.90	-1	24,819	0.00%
2021/08/25	3	32.20	3	32.48	33.00	0	24,933	0.00%
2021/08/24	58	34.99	34	34.73	33.05	24	24,684	0.10%
2021/08/23	30	32.40	43	33.05	33.05	-13	23,856	-0.05%
2021/08/20	101	28.80	96	29.08	30.05	5	23,897	0.02%	大買/
2021/08/19	3	29.13	2	28.60	27.35	1	23,541	0.00%
2021/08/18	0	0.00	2	27.85	27.85	-2	23,196	-0.01%
2021/08/16	2	26.90	0.1	27.25	26.50	1.9	23,221	0.01%
2021/08/12	15	29.40	24	29.10	29.20	-9	23,335	-0.04%
2021/08/11	7	28.57	16	28.07	28.90	-9	23,456	-0.04%
2021/08/10	15	30.53	11	30.28	29.85	4	23,446	0.02%
2021/08/09	24	31.16	18	30.86	30.15	6	23,309	0.03%
2021/08/06	24	30.79	21	30.74	29.45	3	23,042	0.01%
2021/08/05	23	29.40	23	29.27	28.95	0	22,776	0.00%
2021/08/04	3	29.07	1	29.10	28.90	2	22,761	0.01%
2021/08/03	6	30.92	5	30.80	30.05	1	23,116	0.00%
2021/08/02	16	30.55	18	30.69	30.50	-2	23,529	-0.01%
2021/07/30	2	30.00	3	30.92	31.00	-1	23,436	0.00%
2021/07/29	56	32.92	56.8	32.71	32.45	-0.8	23,153	0.00%
2021/07/28	14	30.73	39	30.58	31.35	-25	22,183	-0.11%
2021/07/27	39	29.45	22	29.85	28.50	17	21,414	0.08%
2021/07/26	20	30.69	18	31.16	30.25	2	21,253	0.01%
2021/07/23	2.9	30.49	31	30.97	31.90	-28.1	20,960	-0.13%
2021/07/22	27	29.09	7	29.75	29.00	20	20,555	0.10%
2021/07/21	2	31.18	0	0.00	29.80	2	20,412	0.01%
2021/07/20	3	32.10	0	0.00	32.05	3	20,319	0.01%
2021/07/19	10	35.13	10	33.93	33.80	0	20,362	0.00%
2021/07/16	56	36.02	43	36.66	34.80	13	20,887	0.06%
2021/07/15	10	34.50	6	35.13	35.25	4	20,726	0.02%
2021/07/14	9	33.34	18	32.51	32.05	-9	21,201	-0.04%
2021/07/13	13	37.58	3	37.17	35.60	10	21,217	0.05%
2021/07/12	41	42.05	29	41.69	39.55	12	21,293	0.06%
2021/07/09	31	42.29	37	42.07	40.00	-6	20,811	-0.03%
2021/07/08	27	39.54	51	40.18	41.35	-24	19,922	-0.12%
2021/07/07	0	0.00	2	38.55	37.60	-2	19,305	-0.01%
2021/07/06	0	0.00	1	33.00	35.05	-1	19,262	-0.01%
2021/07/05	1	31.90	0	0.00	33.30	1	19,297	0.01%
2021/07/02	1	35.30	0	0.00	35.40	1	19,326	0.01%
2021/07/01	2	38.45	1	37.00	37.85	1	19,436	0.01%
2021/06/30	26	36.50	1	36.50	36.40	25	19,444	0.13%
2021/06/29	1	35.00	0	0.00	35.00	1	19,439	0.01%
2021/06/28	3	35.30	5	33.50	36.30	-2	19,411	-0.01%
2021/06/24	0	0.00	15	33.55	34.55	-15	19,282	-0.08%
2021/06/23	4	37.15	9	37.15	37.15	-5	19,153	-0.03%
2021/06/22	8	41.19	12	41.21	41.25	-4	19,160	-0.02%
2021/06/21	5	37.50	10	37.50	37.50	-5	19,106	-0.03%
2021/06/18	18	32.79	16	33.22	34.10	2	19,389	0.01%
2021/06/17	92	30.28	66	30.37	31.00	26	19,871	0.13%
2021/06/16	14	28.04	5	28.13	28.20	9	19,013	0.05%
2021/06/15	14	25.15	8	25.40	25.65	6	18,641	0.03%
2021/06/11	9	22.82	9	23.18	23.35	0	17,675	0.00%
2021/06/09	32	21.82	12	22.00	22.35	20	16,546	0.12%
2021/06/08	1	19.75	8	20.28	20.35	-7	15,158	-0.05%
2021/06/07	2	18.40	0	0.00	18.50	2	15,091	0.01%
2021/06/04	1	19.80	1	19.95	19.05	0	15,005	0.00%
2021/06/03	1	20.70	1	20.45	19.95	0	14,947	0.00%
2021/06/02	19	20.36	12	20.43	20.30	7	14,969	0.05%
2021/06/01	5	18.92	7	18.93	19.70	-2	14,676	-0.01%
2021/05/31	10	19.34	8	19.08	18.45	2	14,507	0.01%
2021/05/28	4	18.41	4	18.46	18.85	0	14,133	0.00%
2021/05/27	3	17.37	3	17.43	17.15	0	13,891	0.00%
2021/05/26	2	16.85	6	17.01	17.10	-4	13,821	-0.03%
2021/05/25	5	16.95	8	16.71	16.95	-3	13,716	-0.02%
2021/05/24	8	17.74	11	17.61	17.15	-3	13,648	-0.02%
2021/05/21	16	16.78	5	17.08	16.95	11	13,423	0.08%
2021/05/20	2	16.63	2	17.35	15.80	0	13,378	0.00%
2021/05/19	1	16.50	6	16.20	16.95	-5	13,339	-0.04%
2021/05/18	32	15.73	33	15.95	15.95	-1	13,434	-0.01%
2021/05/17	0	0.00	10	14.50	14.50	-10	13,322	-0.08%
2021/05/14	0	0.00	40	16.10	16.10	-40	13,232	-0.30%
2021/05/13	0	0.00	61	17.88	17.85	-61	13,086	-0.47%
2021/05/12	101	19.93	1	20.10	19.80	100	12,976	0.77%	大買/
2021/05/11	14	23.53	11	23.73	21.95	3	12,889	0.02%
2021/05/10	12	23.08	3	22.78	23.25	9	12,250	0.07%
2021/05/07	2	19.30	5	19.94	21.15	-3	11,763	-0.03%
2021/05/06	1	19.25	0	0.00	19.25	1	11,713	0.01%
2021/05/05	2	19.98	10	18.31	19.50	-8	11,686	-0.07%
2021/05/04	2	20.58	0	0.00	19.10	2	11,642	0.02%
2021/05/03	0	0.00	2	21.58	21.20	-2	11,680	-0.02%
2021/04/29	0	0.00	3	20.55	20.80	-3	11,594	-0.03%
2021/04/28	4	20.00	62	20.22	20.10	-58	11,590	-0.50%
2021/04/27	0	0.00	10	21.45	21.60	-10	11,524	-0.09%
2021/04/26	0	0.00	2	21.03	22.00	-2	11,446	-0.02%
2021/04/23	10	20.40	1	20.00	20.00	9	11,367	0.08%
2021/04/22	81	22.42	21	22.79	21.65	60	11,256	0.53%
2021/04/21	20	20.34	24	20.63	20.90	-4	10,628	-0.04%
2021/04/20	15	18.93	4	18.58	19.00	11	9,946	0.11%
2021/04/19	0	0.00	13	17.30	17.30	-13	9,070	-0.14%
2021/04/16	14	15.32	8	14.83	15.75	6	8,838	0.07%
2021/04/14	2	15.03	0	0.00	14.70	2	8,690	0.02%
2021/04/13	71	14.81	73	14.50	14.40	-2	8,508	-0.02%
2021/04/09	2	13.75	0	0.00	13.55	2	8,374	0.02%
2021/04/08	0	0.00	10	14.20	14.00	-10	8,624	-0.12%
2021/04/07	10	14.00	13	13.96	14.15	-3	8,794	-0.03%
2021/04/06	10	13.85	0	0.00	13.85	10	9,491	0.11%
2021/04/01	15	13.82	0	0.00	13.65	15	9,616	0.16%
2021/03/31	0	0.00	5	13.71	13.65	-5	9,882	-0.05%
2021/03/30	1	13.40	10	13.45	13.35	-9	9,883	-0.09%
2021/03/29	5	14.19	0	0.00	13.70	5	9,934	0.05%
2021/03/26	5	13.54	8	13.89	13.75	-3	10,262	-0.03%
2021/03/25	25	13.64	21	13.78	13.10	4	10,504	0.04%
2021/03/24	2.3	13.56	2	13.75	13.55	0.3	10,669	0.00%
2021/03/23	2	14.55	76.8	14.59	14.20	-74.8	10,514	-0.71%
2021/03/22	31	15.43	15	15.32	15.75	16	10,228	0.16%
2021/03/19	87	14.29	36	14.17	14.65	51	9,699	0.53%
2021/03/18	20	13.63	4	13.15	13.50	16	9,048	0.18%
2021/03/17	4	12.85	1	12.95	12.70	3	8,743	0.03%
2021/03/16	38	13.01	37	13.25	13.00	1	8,728	0.01%
2021/03/15	20	12.10	20	12.30	12.75	0	8,641	0.00%
2021/03/09	0	0.00	5	11.55	11.70	-5	8,488	-0.06%
2021/03/08	65	12.14	71	11.73	11.60	-6	8,463	-0.07%
2021/03/05	2	11.90	0	0.00	11.60	2	8,269	0.02%
2021/02/26	0	0.00	5	11.60	11.80	-5	8,292	-0.06%
2021/02/24	5	11.65	0	0.00	11.65	5	8,230	0.06%
2021/02/22	0	0.00	2	11.65	11.65	-2	8,071	-0.02%
2021/02/19	2	11.40	0	0.00	11.45	2	7,984	0.03%
2021/02/18	72	11.62	61	11.70	11.90	11	7,847	0.14%
2021/02/05	0	0.00	0.2	10.15	10.25	-0.2	7,536	0.00%
2021/02/04	0	0.00	1	10.40	10.30	-1	7,533	-0.01%
2021/02/03	0	0.00	1	10.50	10.30	-1	7,537	-0.01%
2021/02/02	0.2	10.75	0	0.00	10.60	0.2	7,534	0.00%
2021/02/01	1	10.25	0	0.00	10.25	1	7,485	0.01%
2021/01/29	2	10.55	0	0.00	10.35	2	7,458	0.03%
2021/01/13	5	11.55	5	11.55	11.25	0	7,071	0.00%
2021/01/08	0	0.00	23	11.97	11.75	-23	6,696	-0.34%
2021/01/07	20	11.20	0	0.00	11.55	20	6,585	0.30%
2021/01/06	0	0.00	1	12.05	12.10	-1	6,394	-0.02%
2021/01/04	1	13.45	0	0.00	13.35	1	6,143	0.02%
2020/12/31	6	12.75	1	13.20	13.00	5	5,767	0.09%
2020/12/29	4	13.05	10	12.55	13.30	-6	5,219	-0.11%
2020/12/25	0	0.00	5	10.45	11.20	-5	4,162	-0.12%
2020/12/24	13	10.17	9	10.33	10.20	4	3,836	0.10%
2020/12/23	0	0.00	21	9.91	10.00	-21	3,806	-0.55%
2020/12/22	20	10.95	5	10.37	9.90	15	3,715	0.40%
2020/12/21	14	10.32	0	0.00	10.55	14	3,294	0.42%
2020/12/18	20	9.46	20	9.60	9.61	0	2,919	0.00%
2020/12/10	0	0.00	2	9.02	8.95	-2	2,361	-0.08%
2020/12/09	14	9.21	12	9.24	9.22	2	2,294	0.09%
2020/12/08	18	8.65	30	8.62	8.81	-12	2,102	-0.57%
2020/12/07	5	8.30	0	0.00	8.27	5	1,919	0.26%
2020/12/03	10	8.41	10	8.57	8.41	0	2,000	0.00%
2020/12/02	5	8.47	0	0.00	8.44	5	2,169	0.23%
2020/12/01	5	8.45	0	0.00	8.45	5	2,169	0.23%
2020/11/26	10	8.23	23	8.40	8.45	-13	2,110	-0.62%
2020/11/25	13	8.14	0	0.00	8.16	13	2,164	0.60%
2020/11/12	0	0.00	5	8.04	8.01	-5	2,661	-0.19%
2020/11/11	5	8.09	0	0.00	8.08	5	2,783	0.18%
2020/11/10	5	8.12	20	8.20	8.08	-15	2,825	-0.53%
2020/11/09	15	8.16	0	0.00	8.07	15	2,804	0.53%
2020/11/03	0	0.00	2	8.24	8.19	-2	2,788	-0.07%
2020/10/30	0	0.00	2	8.08	7.91	-2	2,695	-0.07%
2020/10/28	0	0.00	3	8.03	8.04	-3	2,659	-0.11%
2020/10/26	27	7.98	25	8.10	8.14	2	2,550	0.08%
2020/10/22	10	7.73	10	7.70	7.72	0	2,400	0.00%
2020/10/06	2	8.09	2	7.97	7.96	0	2,310	0.00%
2020/10/05	8	7.92	10	7.95	8.03	-2	2,280	-0.09%
2020/09/29	0	0.00	5	7.90	7.73	-5	2,240	-0.22%
2020/09/28	0	0.00	10	7.99	7.89	-10	2,235	-0.45%
2020/09/25	5	7.60	2	7.59	7.66	3	2,173	0.14%
2020/09/24	5	7.50	0	0.00	7.40	5	2,142	0.23%
2020/09/21	5	8.05	0	0.00	7.94	5	2,109	0.24%
2020/09/16	2	7.93	0	0.00	7.90	2	2,155	0.09%
2020/09/11	2	8.12	0	0.00	8.01	2	2,156	0.09%
2020/09/07	0	0.00	5	8.41	8.55	-5	1,935	-0.26%
2020/09/04	0	0.00	1	8.08	8.08	-1	1,735	-0.06%
2020/09/01	4	8.27	0	0.00	8.18	4	1,653	0.24%
2020/08/31	1	8.30	0	0.00	8.40	1	1,582	0.06%
2020/08/21	1	7.24	1.1	7.22	7.25	-0.1	937	-0.01%
2020/08/20	1	7.26	0	0.00	7.15	1	932	0.11%
2020/08/17	5	7.75	0	0.00	7.82	5	806	0.62%
2020/08/14	5	7.01	5	7.10	7.15	0	671	0.00%
2020/08/11	0	0.00	5	6.83	6.78	-5	536	-0.93%
2020/08/10	5	6.60	0	0.00	6.70	5	520	0.96%
2020/07/30	0	0.00	5	6.43	6.49	-5	537	-0.93%
2020/07/07	0	0.00	6	6.87	6.88	-6	492	-1.22%
2020/07/06	6	6.89	1	6.90	6.93	5	493	1.01%
2020/07/01	0	0.00	1	6.91	6.89	-1	489	-0.20%
2020/06/29	2	6.85	0	0.00	6.92	2	482	0.41%
2020/05/22	0	0.00	3	6.18	6.19	-3	382	-0.78%
2020/05/11	5	5.95	0	0.00	5.99	5	331	1.51%
2020/04/30	0	0.00	14	6.00	6.00	-14	347	-4.03%
2020/04/29	14	5.96	0	0.00	5.96	14	348	4.02%
2020/02/27	3	6.15	0	0.00	6.18	3	196	1.53%
2019/11/07	0	0.00	8	7.30	7.26	-8	213	-3.75%
2019/08/22	0	0.00	1	7.64	7.65	-1	630	-0.16%
2019/08/01	0	0.00	13	7.80	7.80	-13	688	-1.89%
2019/07/23	0	0.00	1	8.28	8.31	-1	826	-0.12%
2019/07/18	13	8.60	0	0.00	8.24	13	717	1.81%
2019/05/02	0	0.00	4	8.27	8.70	-4	608	-0.66%
2019/04/25	4	8.08	0	0.00	8.06	4	540	0.74%
2019/04/22	0	0.00	0.8	8.10	8.15	-0.8	552	-0.14%
2019/03/12	0	0.00	9	8.15	8.03	-9	1,599	-0.56%
2019/03/08	0	0.00	1	7.88	7.90	-1	1,780	-0.06%
2019/03/06	0	0.00	5	8.12	8.08	-5	1,774	-0.28%
2019/03/05	5	8.21	0	0.00	8.20	5	1,800	0.28%
2019/02/21	10	7.77	0	0.00	7.76	10	1,894	0.53%
2019/02/18	10	7.70	0	0.00	7.70	10	1,909	0.52%
2019/02/11	0	0.00	5	7.71	7.68	-5	1,923	-0.26%
2019/01/25	5	7.86	0	0.00	7.82	5	1,929	0.26%
2018/12/17	2	9.71	1	9.36	9.23	1	1,828	0.05%
2018/12/13	1	9.56	0	0.00	9.35	1	1,640	0.06%
2018/12/11	1	9.15	0	0.00	9.13	1	1,367	0.07%
2018/11/21	5	8.00	5	7.99	8.00	0	680	0.00%
2018/10/11	0	0.00	0.8	6.56	6.61	-0.8	1,130	-0.07%
2018/07/30	7	7.76	0	0.00	7.70	7	2,719	0.26%
2018/07/23	0	0.00	10	7.71	7.51	-10	3,210	-0.31%
2018/07/20	0	0.00	10	7.52	7.52	-10	3,204	-0.31%
2018/07/19	21	7.94	0	0.00	7.78	21	3,185	0.66%
2018/06/13	6	8.49	0	0.00	8.15	6	2,717	0.22%
2018/06/12	0	0.00	2	8.81	8.73	-2	2,662	-0.08%
2018/06/11	5	8.83	0	0.00	9.03	5	2,546	0.20%
2018/06/08	0	0.00	1	7.90	8.29	-1	2,143	-0.05%
2018/06/07	2	8.09	36	8.21	7.77	-34	1,956	-1.74%
2018/06/06	2	7.64	5	7.77	8.00	-3	1,871	-0.16%
2018/06/05	3	7.38	0	0.00	7.44	3	1,700	0.18%
2018/05/22	3	7.86	0	0.00	7.51	3	1,547	0.19%
2018/05/16	0	0.00	7	7.09	7.11	-7	1,398	-0.50%
2018/05/15	0	0.00	7	7.28	7.11	-7	1,440	-0.49%
2018/05/10	7	7.78	0	0.00	7.70	7	1,377	0.51%
2018/05/09	60	7.87	24	7.75	7.70	36	1,343	2.68%
2018/05/07	2	7.86	32	7.79	7.70	-30	1,183	-2.53%
2018/05/04	5	7.58	0	0.00	7.47	5	1,082	0.46%
2018/05/03	31	7.71	20	6.91	7.92	11	986	1.12%
2018/05/02	20	7.14	0	0.00	7.20	20	805	2.48%
2018/04/30	1	7.32	0	0.00	7.63	1	658	0.15%