晶華 (2707)-永豐金-天母券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
101張
產業
上市觀光類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	193.50	193.00	-1	166	-0.60%
2024/11/21	1	191.50	0	0.00	192.50	1	166	0.60%
2024/11/19	0	0.00	1	194.50	195.50	-1	164	-0.61%
2024/11/18	0	195.00	0	0.00	194.50	0	163	0.02%
2024/11/15	1.2	196.00	0	0.00	196.50	1.2	160	0.76%
2024/11/13	0	198.50	0	0.00	197.50	0	155	0.01%
2024/11/12	1.1	197.55	0	0.00	198.50	1.1	155	0.68%
2024/11/05	1.1	201.00	0	0.00	201.00	1.1	155	0.68%
2024/11/04	1	201.50	0	0.00	201.50	1	159	0.63%
2024/10/30	0.2	200.00	0	200.50	200.00	0.2	173	0.09%
2024/10/25	0	201.00	0	0.00	201.00	0	175	0.01%
2024/10/04	0	0.00	0.2	202.50	200.50	-0.2	203	-0.10%
2024/09/26	0	0.00	0.1	203.00	202.50	-0.1	206	-0.05%
2024/09/16	0	0.00	1	201.00	201.00	-1	230	-0.43%
2024/09/10	0	0.00	0	201.00	198.00	0	278	-0.01%
2024/09/09	0	0.00	1	198.00	200.50	-1	282	-0.35%
2024/09/06	1	201.00	0	0.00	201.00	1	292	0.34%
2024/08/22	1	204.50	6	205.50	204.50	-5	452	-1.10%
2024/08/21	0	206.00	0	0.00	206.00	0	459	0.00%
2024/08/05	0.1	199.00	0.1	197.50	196.00	0	605	0.00%
2024/08/02	0	0.00	1	209.50	208.50	-1	599	-0.17%
2024/07/30	1	210.50	0	0.00	211.00	1	650	0.15%
2024/07/23	0	0.00	0.1	206.00	210.00	-0.1	699	-0.01%
2024/07/22	0	0.00	0.4	204.00	202.50	-0.4	693	-0.05%
2024/07/03	5	209.50	0	0.00	210.00	5	695	0.72%
2024/07/02	1	208.50	0	0.00	209.00	1	700	0.14%
2024/06/27	0	0.00	0.1	209.50	209.00	-0.1	699	-0.01%
2024/06/26	0.1	210.50	0.1	211.00	210.50	-0.1	697	-0.01%
2024/06/25	0.1	211.00	0	0.00	211.00	0.1	696	0.01%
2024/06/20	1.2	212.73	0	0.00	213.00	1.2	682	0.18%
2024/06/17	0	0.00	0.1	227.00	225.00	-0.1	631	-0.01%
2024/06/12	0	0.00	1	225.00	227.00	-1	633	-0.16%
2024/06/11	1	223.01	0	0.00	222.50	1	651	0.16%
2024/06/06	1	224.50	2	227.00	227.50	-1	663	-0.15%
2024/06/05	0.1	223.50	0	0.00	223.50	0.1	648	0.02%
2024/05/31	1.1	226.09	0	0.00	221.50	1.1	621	0.18%
2024/05/30	0.1	229.50	0	0.00	225.50	0.1	600	0.02%
2024/05/29	15	251.00	15.2	241.52	240.00	-0.2	562	-0.04%
2024/05/23	0.1	236.50	2.1	237.01	236.00	-2	512	-0.38%
2024/05/21	1	243.00	1	241.50	244.00	0	502	0.00%
2024/05/20	0	0.00	0.2	248.00	248.50	-0.2	489	-0.04%
2024/05/16	0	0.00	2.1	253.41	255.00	-2.1	456	-0.45%
2024/05/10	4.3	241.29	2	242.50	243.00	2.3	423	0.53%
2024/05/09	0	0.00	0.2	237.50	237.00	-0.2	411	-0.05%
2024/05/07	0.2	249.00	1	244.53	245.00	-0.8	401	-0.20%
2024/05/03	2	238.50	0	0.00	238.00	2	359	0.56%
2024/04/30	1.2	235.20	0	0.00	235.50	1.2	348	0.33%
2024/04/29	0.3	237.83	4	240.63	236.50	-3.7	337	-1.10%
2024/04/25	2	223.00	0	0.00	221.50	2	300	0.66%
2024/04/19	0	0.00	4.1	215.51	215.50	-4.1	336	-1.22%
2024/04/12	0	0.00	1	223.50	220.00	-1	358	-0.28%
2024/04/11	0	0.00	0.2	224.00	222.50	-0.2	356	-0.06%
2024/04/09	5.1	220.45	0	0.00	219.50	5.1	362	1.41%
2024/04/08	0.1	217.00	0	0.00	218.00	0.1	365	0.03%
2024/04/01	0	0.00	0.1	226.00	227.00	-0.1	377	-0.03%
2024/03/29	0	0.00	0.2	225.00	224.50	-0.2	377	-0.05%
2024/03/21	0	0.00	0.1	226.00	227.00	-0.1	381	-0.03%
2024/03/14	0	0.00	1.1	223.46	224.50	-1.1	363	-0.30%
2024/03/13	0	0.00	0.1	219.00	219.00	-0.1	347	-0.03%
2024/03/12	0	0.00	5	217.50	219.00	-5	342	-1.46%
2024/03/06	0	0.00	0.1	207.50	207.00	-0.1	326	-0.04%
2024/02/29	0	0.00	2	205.50	208.50	-2	367	-0.54%
2024/02/26	5	207.00	0	0.00	207.00	5	399	1.25%
2024/02/22	0	208.00	0	0.00	206.00	0	417	0.01%
2024/02/16	0.1	209.50	0	0.00	209.50	0.1	564	0.01%
2024/02/15	0.1	207.50	0	0.00	207.50	0.1	565	0.02%
2024/02/05	0	0.00	0.2	215.50	216.00	-0.2	557	-0.04%
2024/01/31	2	213.25	0	0.00	213.00	2	564	0.35%
2024/01/26	0.3	213.00	0	0.00	212.50	0.3	597	0.05%
2024/01/18	0	0.00	0.3	207.00	208.50	-0.3	628	-0.05%
2024/01/17	0	207.00	0	0.00	205.00	0	628	0.00%
2024/01/16	0.2	212.48	0.4	211.00	209.00	-0.2	617	-0.03%
2024/01/08	0	0.00	0	222.50	224.50	0	627	-0.01%
2024/01/04	0	219.50	0	0.00	217.00	0	631	0.00%
2024/01/02	0	0.00	0	221.00	222.50	0	635	0.00%
2023/12/28	0	221.00	0	0.00	218.50	0	626	0.00%
2023/12/27	1	221.50	0	0.00	221.50	1	624	0.16%
2023/12/22	0	216.50	0	0.00	216.50	0	619	0.00%
2023/12/20	0	219.00	0	0.00	218.50	0	617	0.00%
2023/12/19	0	216.00	0	0.00	214.50	0	617	0.00%
2023/12/18	0	217.50	0	0.00	217.00	0	618	0.00%
2023/12/15	0	218.50	0	0.00	217.50	0	619	0.00%
2023/12/01	0	221.00	0	0.00	219.00	0	626	0.00%
2023/11/30	0	219.00	0	0.00	219.50	0	627	0.00%
2023/11/29	0	220.00	0	0.00	219.00	0	628	0.00%
2023/11/28	0	217.00	0	0.00	216.50	0	626	0.00%
2023/11/27	0	222.00	0	0.00	216.50	0	611	0.00%
2023/11/24	0.2	223.45	0	0.00	221.00	0.2	596	0.04%
2023/11/22	2	233.75	4	232.63	231.50	-2	569	-0.35%
2023/11/21	0	231.00	0	0.00	231.00	0	581	0.00%
2023/11/20	1	231.50	0	0.00	230.00	1	578	0.17%
2023/11/17	3	243.33	3	235.69	245.00	0	553	0.00%
2023/11/16	1	233.00	3	232.00	231.50	-2	498	-0.40%
2023/11/03	1	208.00	1	211.00	209.50	0	510	0.00%
2023/11/01	0	0.00	0.1	205.50	210.00	-0.1	503	-0.01%
2023/10/27	0.1	197.50	0	0.00	196.00	0.1	494	0.01%
2023/10/23	0.1	196.50	1	190.00	194.50	-0.9	520	-0.18%
2023/10/20	0.3	189.50	0	0.00	190.00	0.3	527	0.05%
2023/10/19	1.7	194.85	0	0.00	193.00	1.7	519	0.33%
2023/10/12	0	0.00	1	206.00	206.50	-1	534	-0.19%
2023/10/11	1	205.50	1	203.50	203.50	0	550	0.00%
2023/09/22	1	211.50	1	210.00	211.50	0	699	0.00%
2023/09/15	0	219.50	0	0.00	217.50	0	907	0.00%
2023/09/11	2	221.75	0	0.00	218.00	2	1,080	0.19%
2023/08/30	3	227.50	1	227.50	227.50	2	1,453	0.14%
2023/08/25	0.1	231.50	0	0.00	228.50	0.1	1,495	0.00%
2023/08/22	1	223.00	0	0.00	221.50	1	1,487	0.07%
2023/08/10	0	0.00	1	241.50	241.00	-1	1,575	-0.06%
2023/08/09	0	0.00	6	240.50	240.50	-6	1,574	-0.38%
2023/08/04	1	246.50	0	0.00	247.50	1	1,586	0.06%
2023/08/01	0	0.00	1	249.50	250.50	-1	1,613	-0.06%
2023/07/28	1.1	251.17	1	255.00	252.00	0.1	1,647	0.01%
2023/07/27	1	252.50	0	0.00	252.00	1	1,641	0.06%
2023/07/26	0.1	249.00	0	0.00	248.50	0.1	1,645	0.00%
2023/07/25	0	0.00	0.2	249.50	249.00	-0.2	1,648	-0.01%
2023/07/19	0	0.00	1	255.00	251.50	-1	1,697	-0.06%
2023/07/18	1	258.00	0	0.00	258.00	1	1,706	0.06%
2023/07/17	0	0.00	1	260.00	257.00	-1	1,751	-0.06%
2023/07/14	1.1	255.52	0.1	256.50	254.00	1	1,810	0.05%
2023/07/13	1	255.50	0	0.00	254.50	1	1,822	0.05%
2023/07/12	1	256.00	0	0.00	257.50	1	1,833	0.05%
2023/07/07	0	0.00	2	262.00	260.50	-2	1,888	-0.11%
2023/07/06	2	266.97	0	0.00	265.50	2	1,885	0.11%
2023/07/04	0.2	257.17	0	0.00	255.50	0.2	1,866	0.01%
2023/07/03	1.1	260.64	0	0.00	261.00	1.1	1,848	0.06%
2023/06/28	2	262.25	0	0.00	262.00	2	1,863	0.11%
2023/06/27	0.4	270.87	0	0.00	261.00	0.4	1,838	0.02%
2023/06/26	1	272.53	1	278.00	272.50	0	1,806	0.00%
2023/06/21	0.4	287.00	0	0.00	285.00	0.4	1,773	0.02%
2023/06/20	1.1	301.14	1	298.50	295.00	0.1	1,716	0.01%
2023/06/19	3	307.00	12	306.92	306.00	-9	1,684	-0.53%
2023/06/16	10	304.60	7	308.57	303.50	3	1,676	0.18%
2023/06/15	4	295.25	1	297.00	295.00	3	1,672	0.18%
2023/06/14	1	299.50	0.1	300.00	298.50	0.9	1,679	0.05%
2023/06/13	0	0.00	3	299.00	298.00	-3	1,692	-0.18%
2023/06/12	6	300.83	14	300.93	298.50	-8	1,699	-0.47%
2023/06/09	5.1	310.30	1	308.00	308.00	4.1	1,707	0.24%
2023/06/08	0	0.00	1.1	326.88	324.00	-1.1	1,689	-0.06%
2023/06/07	3	321.00	5	317.11	324.00	-2	1,661	-0.12%
2023/06/06	2	312.50	4	311.87	305.00	-2	1,599	-0.13%
2023/06/05	1	294.00	4	300.75	302.00	-3	1,560	-0.19%
2023/06/02	1	291.50	1	291.01	292.00	0	1,554	0.00%
2023/05/30	1	280.50	0	0.00	281.00	1	1,700	0.06%
2023/05/29	0	0.00	1	288.50	288.00	-1	1,730	-0.06%
2023/05/25	0	287.50	0	0.00	287.50	0	2,036	0.00%
2023/05/24	6	292.00	18.1	292.89	294.00	-12.1	2,136	-0.57%
2023/05/23	11	293.05	1	291.00	287.50	10	2,127	0.47%
2023/05/19	11	291.73	10	293.30	282.50	1	2,271	0.04%
2023/05/18	0	0.00	1	278.50	279.50	-1	2,314	-0.04%
2023/05/17	2	274.25	0	0.00	277.00	2	2,362	0.08%
2023/05/09	1	279.96	1	280.00	280.00	0	2,407	0.00%
2023/05/08	2	295.75	1	289.50	289.00	1	2,413	0.04%
2023/05/05	0.1	293.00	0	295.50	292.50	0	2,411	0.00%
2023/05/04	0	0.00	1	277.10	289.50	-1	2,398	-0.04%
2023/05/03	0	278.00	0	0.00	276.50	0	2,400	0.00%
2023/05/02	1	279.50	0	280.50	279.00	1	2,410	0.04%
2023/04/28	0	0.00	0	277.00	275.50	0	2,419	0.00%
2023/04/27	0	268.25	1	274.00	268.00	-1	2,425	-0.04%
2023/04/26	0	274.50	0	0.00	273.00	0	2,419	0.00%
2023/04/25	2	284.98	0	0.00	280.50	2	2,432	0.08%
2023/04/24	3	288.50	3	285.50	288.00	0	2,450	0.00%
2023/04/21	1	287.49	0	0.00	286.00	1	2,449	0.04%
2023/04/20	0	296.67	0	296.00	293.00	0	2,438	0.00%
2023/04/19	20	309.50	21.4	306.69	307.00	-1.4	2,401	-0.06%
2023/04/14	0	0.00	2	298.48	295.00	-2	2,332	-0.09%
2023/04/13	0	0.00	0	284.00	283.50	0	2,306	0.00%
2023/04/12	0	0.00	0	279.00	278.00	0	2,306	0.00%
2023/04/11	0	278.00	0	0.00	276.50	0	2,383	0.00%
2023/04/10	0	0.00	3	280.67	280.00	-3	2,449	-0.12%
2023/04/07	0	0.00	0	278.00	276.50	0	2,485	0.00%
2023/03/31	0.1	279.00	0	0.00	279.00	0.1	2,490	0.00%
2023/03/30	1	279.00	1	277.50	278.00	0	2,486	0.00%
2023/03/27	1	274.00	1	272.00	272.00	0	2,474	0.00%
2023/03/24	0.1	275.00	0	0.00	279.00	0.1	2,468	0.00%
2023/03/22	0	0.00	0	279.00	277.50	0	2,477	0.00%
2023/03/21	0	0.00	1	285.50	274.50	-1	2,479	-0.04%
2023/03/20	0.1	283.00	1	280.98	281.00	-0.9	2,459	-0.04%
2023/03/17	1	271.50	1	271.98	272.00	0	2,432	0.00%
2023/03/16	0	264.75	1	263.00	261.00	-1	2,421	-0.04%
2023/03/14	1	271.00	1	277.98	270.00	0	2,408	0.00%
2023/03/13	1.1	269.72	0	0.00	269.50	1.1	2,402	0.04%
2023/03/10	2.1	281.49	0	0.00	281.00	2.1	2,413	0.09%
2023/03/09	0.1	292.00	1	290.00	290.00	-1	2,522	-0.04%
2023/03/08	0.2	294.32	0	0.00	292.50	0.2	2,561	0.01%
2023/03/07	4	298.50	0	0.00	298.50	4	2,572	0.16%
2023/03/06	4.1	302.28	3	305.33	303.00	1.1	2,576	0.04%
2023/03/03	1	313.95	0	0.00	309.00	1	2,563	0.04%
2023/03/02	2	324.46	5	336.49	318.50	-3	2,516	-0.12%
2023/03/01	0	301.50	0	0.00	314.00	0	2,411	0.00%
2023/02/24	1	312.00	1	309.50	312.50	0	2,375	0.00%
2023/02/23	25	303.28	24	306.38	309.00	1	2,316	0.04%
2023/02/22	0	0.00	13	287.27	294.50	-13	2,074	-0.63%
2023/02/21	6	268.92	1	268.00	268.00	5	1,971	0.25%
2023/02/20	3	272.01	3	276.33	274.00	0	1,948	0.00%
2023/02/17	4	282.46	5	283.50	283.00	-1	1,880	-0.05%
2023/02/16	1	278.00	1	268.12	269.50	0	1,771	0.00%
2023/02/15	3	263.17	1	260.55	263.50	2	1,682	0.12%
2023/02/14	4	259.50	0.1	260.00	258.50	4	1,635	0.24%
2023/02/13	2.1	255.94	0	0.00	252.00	2.1	1,619	0.13%
2023/02/09	39.1	262.94	39.1	258.36	259.50	0	1,602	0.00%
2023/02/08	9	265.50	9	266.50	267.50	0	1,584	0.00%
2023/02/07	0	0.00	0.9	264.00	265.50	-0.9	1,571	-0.06%
2023/02/06	0	0.00	1.1	263.75	262.50	-1.1	1,559	-0.07%
2023/02/02	0.1	254.50	0	0.00	253.50	0.1	1,523	0.00%
2023/02/01	0	0.00	0.1	259.00	258.50	-0.1	1,514	0.00%
2023/01/31	0.1	250.00	0	0.00	251.00	0.1	1,489	0.00%
2023/01/30	0	0.00	2	253.50	250.50	-2	1,484	-0.13%
2023/01/17	2	255.75	3.1	255.50	255.00	-1.1	1,470	-0.07%
2023/01/13	2	253.25	0.1	248.00	250.50	2	1,440	0.14%
2023/01/12	0	0.00	6	244.08	245.50	-6	1,415	-0.42%
2023/01/09	0	0.00	0.1	242.00	243.00	-0.1	1,394	0.00%
2023/01/06	1.1	235.07	1	236.00	233.00	0.1	1,403	0.00%
2023/01/05	1	240.00	0	0.00	239.50	1	1,435	0.07%
2023/01/04	2	243.00	0	0.00	241.00	2	1,421	0.14%
2023/01/03	0	0.00	4	245.00	243.50	-4	1,411	-0.28%
2022/12/30	7	259.79	1	255.00	257.50	6	1,432	0.42%
2022/12/29	7.1	254.62	4.1	255.19	255.00	3	1,422	0.21%
2022/12/28	32	268.06	32	270.45	272.50	0	1,351	0.00%
2022/12/27	5	266.20	3	262.17	256.50	2	1,289	0.16%
2022/12/26	0	0.00	2.1	258.99	259.00	-2.1	1,269	-0.16%
2022/12/22	0.1	253.00	0	0.00	255.00	0.1	1,365	0.00%
2022/12/21	0	0.00	0.1	257.50	253.00	-0.1	1,379	0.00%
2022/12/20	0.1	252.50	0	0.00	250.50	0.1	1,407	0.00%
2022/12/19	0	0.00	0	258.00	258.00	0	1,409	0.00%
2022/12/15	0	0.00	1.1	260.93	256.50	-1.1	1,522	-0.07%
2022/12/14	0	0.00	1.1	258.88	252.50	-1.1	1,526	-0.07%
2022/12/13	0	0.00	3	259.00	250.50	-3	1,558	-0.19%
2022/12/12	0	255.50	2.3	259.17	252.50	-2.3	1,540	-0.15%
2022/12/09	0	256.50	0	255.00	257.50	0	1,513	0.00%
2022/12/07	2	245.08	0	0.00	250.00	2	1,473	0.14%
2022/12/06	2	252.00	2.1	253.62	254.00	-0.1	1,448	0.00%
2022/12/05	1	257.00	4	255.50	254.50	-3	1,424	-0.21%
2022/12/02	1	259.00	2	260.95	260.00	-1	1,399	-0.07%
2022/12/01	10	252.30	13.1	252.81	255.00	-3.1	1,347	-0.23%
2022/11/30	3	226.00	5	231.60	236.50	-2	1,200	-0.17%
2022/11/29	1	217.44	2	219.50	215.00	-1	1,145	-0.09%
2022/11/28	5	210.80	6	209.75	212.50	-1	1,094	-0.09%
2022/11/25	0	0.00	0.1	198.50	199.50	-0.1	1,064	0.00%
2022/11/24	0	0.00	3.1	196.01	196.50	-3.1	1,049	-0.29%
2022/11/22	0	195.00	0	0.00	194.50	0	1,049	0.00%
2022/11/21	1.1	193.97	0	0.00	192.00	1.1	1,058	0.10%
2022/11/17	0	0.00	2.1	194.72	193.50	-2.1	1,035	-0.20%
2022/11/16	2	185.25	1	188.00	185.00	1	1,010	0.10%
2022/11/15	0	0.00	1	188.50	189.50	-1	1,003	-0.10%
2022/11/11	0	0.00	1	183.00	183.00	-1	987	-0.10%
2022/10/31	0.1	178.00	0	0.00	179.00	0.1	971	0.01%
2022/10/26	0	0.00	1	173.00	172.00	-1	987	-0.10%
2022/10/25	1	174.00	0	0.00	174.00	1	980	0.10%
2022/10/21	1	180.00	0	0.00	181.50	1	970	0.10%
2022/10/20	0	0.00	0	177.00	182.50	0	968	0.00%
2022/10/18	1	185.50	1	187.00	185.50	0	948	0.00%
2022/10/14	1	194.96	0	0.00	195.00	1	946	0.11%
2022/10/13	1	184.00	1.1	187.07	186.00	-0.1	937	-0.01%
2022/10/07	3	195.01	3	194.17	192.00	0	929	0.00%
2022/10/06	0	189.50	0	0.00	192.00	0	874	0.00%
2022/10/04	0.1	186.50	0	0.00	189.00	0.1	852	0.01%
2022/10/03	1	185.00	0	0.00	185.00	1	836	0.12%
2022/09/30	1	189.00	0	0.00	191.50	1	811	0.12%
2022/09/29	1.1	195.50	2.1	195.26	195.50	-1	747	-0.13%
2022/09/28	2	188.50	2	186.75	184.00	0	699	0.00%
2022/09/27	2	187.00	2	186.50	189.50	0	680	0.00%
2022/09/26	1	188.00	1	192.00	193.00	0	640	0.00%
2022/09/23	11.1	193.30	11	193.77	194.00	0.1	614	0.01%
2022/09/22	7	190.57	8	190.88	190.50	-1	576	-0.17%
2022/09/21	1	184.00	1	181.61	179.50	0	494	-0.01%
2022/09/20	5	182.90	7	182.71	183.50	-2	476	-0.42%
2022/09/19	1	172.50	0	0.00	171.50	1	435	0.23%
2022/09/13	0	0.00	1	173.00	172.50	-1	458	-0.22%
2022/09/02	0	0.00	0	172.50	172.00	0	519	0.00%
2022/08/26	7	173.79	8	174.31	174.00	-1	559	-0.18%
2022/08/24	0	167.00	0	0.00	166.50	0	564	0.00%
2022/08/18	2	165.50	0	0.00	166.00	2	586	0.34%
2022/08/15	0.1	168.00	1	167.50	167.50	-0.9	586	-0.15%
2022/08/12	0	165.50	0	0.00	164.50	0	582	0.00%
2022/08/11	0.1	168.00	0	0.00	167.00	0.1	579	0.02%
2022/08/08	1	162.00	1	165.00	165.00	0	569	0.00%
2022/08/05	1	166.00	0	0.00	165.50	1	571	0.18%
2022/08/04	1	162.50	0	0.00	164.00	1	578	0.17%
2022/07/27	1	173.00	0	0.00	171.00	1	575	0.17%
2022/07/25	1	173.00	2	174.00	174.50	-1	566	-0.18%
2022/07/22	0	0.00	2	173.00	172.00	-2	565	-0.35%
2022/07/21	0	0.00	1	172.50	173.50	-1	564	-0.18%
2022/07/20	0	0.00	1	176.50	175.00	-1	556	-0.18%
2022/07/19	2	177.25	2	179.50	178.00	0	540	0.00%
2022/07/12	3	162.17	1	161.50	162.50	2	496	0.40%
2022/07/11	3	164.49	0	0.00	163.50	3	502	0.60%
2022/07/08	0	164.50	0	0.00	163.50	0	541	0.00%
2022/07/07	0	163.00	0	0.00	164.00	0	580	0.00%
2022/06/28	3	169.33	1	167.50	170.00	2	580	0.34%
2022/06/16	1	165.00	2	165.00	165.50	-1	591	-0.17%
2022/06/13	2	179.00	0	0.00	177.50	2	558	0.36%
2022/06/10	0	0.00	1	181.50	181.00	-1	548	-0.18%
2022/06/06	1	179.00	1	180.50	177.50	0	541	0.00%
2022/05/12	1	163.00	0	0.00	159.50	1	1,069	0.09%
2022/05/09	0	0.00	0.1	168.50	167.00	-0.1	1,066	0.00%
2022/05/03	0.1	174.50	1	175.50	174.50	-1	1,053	-0.09%
2022/04/27	1	173.50	1	174.00	172.50	0	1,049	0.00%
2022/04/22	1	178.00	1	178.00	178.00	0	1,032	0.00%
2022/04/20	1	175.00	0	0.00	175.00	1	1,019	0.10%
2022/04/19	0	0.00	3	172.00	172.00	-3	1,015	-0.30%
2022/04/18	0	0.00	1	171.50	171.50	-1	1,012	-0.10%
2022/04/15	0	0.00	1	174.50	176.50	-1	1,005	-0.10%
2022/04/14	2	180.50	1	178.00	174.00	1	999	0.10%
2022/04/13	1	182.50	0	0.00	178.00	1	959	0.10%
2022/04/11	1	170.50	1	168.50	170.00	0	915	0.00%
2022/04/06	0	0.00	1	176.00	175.00	-1	899	-0.11%
2022/03/28	0	0.00	2	166.50	171.00	-2	860	-0.23%
2022/03/18	2	163.25	0	0.00	164.50	2	812	0.25%
2022/03/16	0	0.00	2	162.50	160.50	-2	803	-0.25%
2022/03/15	3	161.00	1	160.00	160.00	2	799	0.25%
2022/03/11	3	162.50	0	0.00	162.50	3	787	0.38%
2022/03/10	1	165.50	0	0.00	164.50	1	783	0.13%
2022/03/07	1	166.00	0	0.00	164.00	1	741	0.13%
2022/03/04	1	176.50	0	0.00	173.50	1	710	0.14%
2022/03/03	12	178.25	12	180.25	179.00	0	688	0.00%
2022/03/02	1	177.50	0	0.00	175.50	1	656	0.15%
2022/02/25	5	181.00	8	180.38	177.50	-3	622	-0.48%
2022/02/24	12	181.58	8	180.88	177.00	4	558	0.72%
2022/02/23	1	178.00	15	178.00	180.00	-14	435	-3.22%
2022/02/21	0	0.00	1	174.00	174.00	-1	369	-0.27%
2022/02/18	0	0.00	3.1	171.68	171.00	-3.1	332	-0.93%
2022/02/17	19	168.05	2.1	165.08	168.50	16.9	271	6.22%
2022/02/11	0	0.00	0.1	152.00	154.50	-0.1	218	-0.05%
2022/02/10	0	0.00	0.1	151.00	151.50	-0.1	234	-0.04%
2022/02/08	0	0.00	0	151.00	152.00	0	247	-0.01%
2022/01/24	0	144.00	0	0.00	144.00	0	250	0.01%
2022/01/21	0	0.00	1	145.50	145.50	-1	249	-0.40%
2022/01/13	0.1	146.50	0	0.00	145.50	0.1	252	0.04%
2022/01/04	0	0.00	0.1	149.50	148.00	-0.1	268	-0.04%
2021/12/28	2	152.00	1.1	151.95	152.00	1	307	0.31%
2021/12/15	0.1	149.50	0	0.00	149.50	0.1	336	0.03%
2021/12/06	1	147.00	0	0.00	147.00	1	336	0.30%
2021/11/30	1	147.50	0	0.00	151.00	1	333	0.30%
2021/11/29	1	146.50	1	147.50	147.50	0	328	0.00%
2021/11/22	0.1	154.00	0	0.00	153.50	0.1	310	0.02%
2021/11/09	0	0.00	3.2	157.69	159.00	-3.2	295	-1.08%
2021/10/15	0	0.00	2	150.50	149.50	-2	284	-0.70%
2021/10/05	2	152.50	10	151.45	152.50	-8	291	-2.75%
2021/10/04	0	0.00	1	149.00	149.00	-1	279	-0.36%
2021/09/29	0	0.00	1	146.00	146.00	-1	321	-0.31%
2021/09/28	2	147.50	0	0.00	147.00	2	323	0.62%
2021/09/15	2	143.50	0	0.00	142.50	2	344	0.58%
2021/09/07	0	0.00	1	141.00	141.50	-1	394	-0.25%
2021/09/06	0.1	143.50	1	142.50	142.50	-1	397	-0.24%
2021/09/02	0	0.00	0.1	146.00	145.50	-0.1	401	-0.01%
2021/08/30	0	0.00	7	145.50	145.50	-7	411	-1.70%
2021/08/26	2	147.75	0	0.00	147.50	2	437	0.46%
2021/08/23	6	139.00	0	0.00	140.00	6	449	1.34%
2021/08/18	0	0.00	0	143.00	143.50	0	460	0.00%
2021/08/13	0	0.00	1	148.00	147.50	-1	464	-0.22%
2021/08/10	0	0.00	1	148.50	148.00	-1	470	-0.21%
2021/08/09	1	148.00	0	0.00	148.00	1	485	0.21%
2021/08/04	1	149.50	0	0.00	149.50	1	512	0.20%
2021/07/26	1	154.50	0	0.00	151.00	1	529	0.19%
2021/07/23	0	0.00	1	154.00	154.50	-1	528	-0.19%
2021/07/19	1	154.00	0	0.00	153.50	1	510	0.20%
2021/07/16	0	0.00	2	152.75	153.00	-2	506	-0.39%
2021/07/15	1	150.50	0	0.00	150.00	1	506	0.20%
2021/07/14	1	147.00	0	0.00	149.00	1	505	0.20%
2021/07/09	1	155.00	0	0.00	151.50	1	498	0.20%
2021/07/08	2	155.75	0	0.00	154.00	2	494	0.40%
2021/07/07	4	155.13	0	0.00	155.50	4	480	0.83%
2021/07/06	3.2	151.94	2	150.50	150.50	1.2	450	0.26%
2021/07/05	1	150.50	0	0.00	151.00	1	449	0.22%
2021/07/02	0.1	150.00	0	0.00	149.50	0.1	448	0.03%
2021/07/01	0.1	149.00	0	0.00	151.50	0.1	443	0.02%
2021/06/29	0	0.00	1	144.00	143.50	-1	440	-0.23%
2021/06/23	1	148.00	0	0.00	150.50	1	439	0.23%
2021/06/21	1	149.00	0	0.00	151.00	1	438	0.23%
2021/06/11	0	144.50	1	145.00	144.50	-1	442	-0.22%
2021/06/07	0.1	145.00	0	0.00	142.00	0.1	476	0.01%
2021/06/04	0	145.50	0	0.00	145.00	0	478	0.00%
2021/06/03	4	142.75	0	0.00	142.50	4	488	0.82%
2021/06/02	0	0.00	1	142.00	142.00	-1	489	-0.20%
2021/06/01	0	0.00	1	142.00	142.00	-1	494	-0.20%
2021/05/31	2	139.50	1	140.50	140.00	1	494	0.20%
2021/05/26	2	132.00	0	0.00	134.00	2	515	0.39%
2021/05/25	2	133.00	0	0.00	133.50	2	533	0.37%
2021/05/20	1	133.50	0	0.00	133.00	1	616	0.16%
2021/05/17	0	0.00	1	129.00	128.00	-1	636	-0.16%
2021/05/14	0	0.00	1	133.00	133.50	-1	628	-0.16%
2021/05/13	0	0.00	2	129.75	133.50	-2	625	-0.32%
2021/05/11	0	0.00	1	142.00	140.50	-1	599	-0.17%
2021/05/10	0	0.00	1	146.00	146.00	-1	593	-0.17%
2021/05/06	0	144.50	0	0.00	144.00	0	596	0.00%
2021/05/04	1	142.00	0	0.00	142.50	1	596	0.17%
2021/04/15	0	151.50	0	0.00	151.50	0	577	0.00%
2021/04/13	1	152.00	0	0.00	151.50	1	582	0.17%
2021/04/09	2	153.00	2	154.00	153.50	0	581	0.00%
2021/04/07	2	152.50	0	0.00	153.00	2	577	0.35%
2021/04/06	2	152.50	0	0.00	152.50	2	581	0.34%
2021/04/01	0.1	153.00	0	0.00	152.50	0.1	583	0.01%
2021/03/31	0	0.00	1	155.50	156.00	-1	574	-0.17%
2021/03/30	0	157.00	0	0.00	155.50	0	570	0.00%
2021/03/23	0.5	159.21	0	0.00	158.50	0.5	562	0.08%
2021/03/22	0.1	159.50	0	0.00	159.50	0.1	554	0.01%
2021/03/19	0.2	159.22	0	0.00	160.50	0.2	550	0.03%
2021/03/18	0	160.50	0	0.00	160.00	0	545	0.01%
2021/03/17	0	160.71	0	0.00	159.00	0	544	0.01%
2021/03/16	0	158.50	6	157.58	158.50	-6	531	-1.13%
2021/03/15	0	154.50	0	0.00	154.00	0	509	0.00%
2021/03/10	0.1	152.75	0	0.00	152.00	0.1	501	0.02%
2021/03/08	0.2	150.17	0	0.00	148.50	0.2	470	0.03%
2021/03/05	0	0.00	0	151.50	151.00	0	462	0.00%
2021/03/04	0.1	149.50	0	0.00	149.50	0.1	459	0.01%
2021/03/03	1	149.50	0	0.00	151.00	1	458	0.22%
2021/03/02	1	149.50	0	0.00	149.00	1	454	0.22%
2021/02/26	1	150.50	0	0.00	150.00	1	456	0.22%
2021/02/24	2	155.25	1	153.50	154.00	1	421	0.24%
2021/02/23	2	150.75	0	0.00	149.00	2	390	0.51%
2021/02/22	2	148.00	2	148.00	148.00	0	368	0.00%
2021/02/17	0	0.00	1	135.50	136.00	-1	332	-0.30%
2021/02/05	0	0.00	1	133.50	133.50	-1	326	-0.31%
2021/01/25	1	126.00	0	0.00	128.50	1	370	0.27%
2021/01/22	1	127.50	0	0.00	128.00	1	367	0.27%
2021/01/21	0	0.00	1	128.00	128.50	-1	366	-0.27%
2021/01/13	1	131.50	0	0.00	132.00	1	355	0.28%
2021/01/08	1	131.00	0	0.00	131.50	1	347	0.29%
2021/01/06	1	132.00	0	0.00	131.50	1	339	0.29%
2020/12/29	1	133.50	0	0.00	133.50	1	317	0.31%
2020/12/22	1	136.50	0	0.00	135.50	1	299	0.33%
2020/12/16	0	0.00	2	140.50	140.50	-2	292	-0.68%
2020/12/15	1	139.50	0	0.00	139.00	1	294	0.34%
2020/12/11	1	137.50	0	0.00	137.50	1	290	0.34%
2020/12/10	1	138.50	0	0.00	139.00	1	286	0.35%
2020/12/09	0	0.00	1	140.00	139.00	-1	281	-0.35%
2020/12/08	1	139.00	0	0.00	138.50	1	278	0.36%
2020/11/27	2	143.50	0	0.00	143.50	2	258	0.77%
2020/11/24	1	138.00	0	0.00	138.00	1	232	0.43%
2020/11/19	0	0.00	2	139.00	139.00	-2	224	-0.89%
2020/11/12	2	135.25	1	136.00	135.00	1	203	0.49%
2020/11/11	0	0.00	1	137.00	138.00	-1	202	-0.49%
2020/11/10	2	140.00	0	0.00	140.50	2	185	1.08%
2020/11/02	0	0.00	2	127.50	127.50	-2	144	-1.38%
2020/10/06	1	131.50	0	0.00	132.00	1	190	0.53%
2020/09/08	0	0.00	0	133.00	131.50	0	247	0.00%
2020/08/25	2	132.50	0	0.00	132.00	2	349	0.57%
2020/08/20	0	0.00	1	130.50	131.00	-1	382	-0.26%
2020/08/06	0	0.00	3	134.00	133.50	-3	476	-0.63%
2020/08/04	1	134.50	0	0.00	134.00	1	486	0.21%
2020/07/30	0	0.00	1	137.50	136.00	-1	502	-0.20%
2020/07/28	1	131.00	0	0.00	133.00	1	527	0.19%
2020/07/23	0	0.00	1	142.00	143.00	-1	548	-0.18%
2020/07/10	1	145.50	0	0.00	145.00	1	596	0.17%
2020/06/17	1	154.50	0	0.00	154.50	1	657	0.15%
2020/06/15	1	154.00	0	0.00	153.00	1	679	0.15%
2020/06/11	3	157.00	0	0.00	155.00	3	687	0.44%
2020/06/10	0	0.00	1	159.50	159.50	-1	688	-0.15%
2020/06/08	0	0.00	10	164.25	162.00	-10	690	-1.45%
2020/06/04	10	156.00	0	0.00	156.00	10	670	1.49%
2020/06/01	0	0.00	1	154.00	154.00	-1	643	-0.16%
2020/05/29	1	146.00	0	0.00	157.00	1	628	0.16%
2020/05/28	1	149.00	0	0.00	147.50	1	620	0.16%
2020/05/05	1	143.50	1	144.00	143.00	0	478	0.00%
2020/04/30	0	0.00	1	141.50	141.50	-1	458	-0.22%
2020/04/29	1	134.00	0	0.00	134.00	1	444	0.22%
2020/04/28	1	129.00	0	0.00	129.00	1	440	0.23%
2020/04/22	1	121.00	1	124.00	125.50	0	442	0.00%
2020/04/16	1	129.00	0	0.00	127.50	1	431	0.23%
2020/04/09	0	0.00	1	118.00	117.00	-1	396	-0.25%
2020/03/31	0	0.00	1	109.50	109.50	-1	352	-0.28%
2020/03/30	0	0.00	1	111.00	111.50	-1	348	-0.29%
2020/03/25	2	110.50	1	112.00	112.00	1	329	0.30%
2020/03/24	0	0.00	5	102.90	104.00	-5	314	-1.59%
2020/03/20	6	100.50	0	0.00	100.00	6	296	2.02%
2020/03/17	0	0.00	2	122.50	120.00	-2	256	-0.78%
2020/03/11	0	0.00	1	150.00	148.00	-1	224	-0.45%
2020/03/10	0	0.00	2	146.00	150.00	-2	223	-0.89%
2020/02/20	1	151.00	1	151.50	151.00	0	233	0.00%
2020/02/13	0	0.00	1	153.00	153.00	-1	234	-0.43%
2020/02/12	0	0.00	1	152.50	152.00	-1	234	-0.43%
2020/02/07	0	0.00	1	150.50	150.00	-1	228	-0.44%
2020/02/06	0	0.00	5	150.00	150.50	-5	226	-2.21%
2020/01/30	2	153.50	1	155.00	151.50	1	209	0.48%
2020/01/14	1	168.50	0	0.00	168.00	1	193	0.52%
2020/01/13	0	0.00	5	166.20	168.50	-5	193	-2.59%
2020/01/09	5	171.90	0	0.00	171.00	5	184	2.71%
2020/01/03	0	0.00	1	168.00	168.00	-1	183	-0.54%
2020/01/02	0	0.00	1	169.00	169.00	-1	183	-0.54%
2019/12/24	1	168.50	0	0.00	168.50	1	193	0.52%
2019/12/20	1	171.50	0	0.00	169.50	1	194	0.51%
2019/12/18	0	0.00	1	170.50	170.50	-1	200	-0.50%
2019/12/10	0	0.00	3	170.33	170.00	-3	216	-1.39%
2019/11/26	0	0.00	2	166.50	168.00	-2	238	-0.84%
2019/11/19	0	0.00	1	163.50	164.00	-1	261	-0.38%
2019/11/15	1	163.00	0	0.00	163.00	1	271	0.37%
2019/11/06	1	162.50	0	0.00	162.00	1	327	0.31%
2019/10/24	1	156.00	0	0.00	158.00	1	372	0.27%
2019/09/26	0	0.00	33	158.50	158.50	-33	439	-7.50%
2019/09/20	0	0.00	2	160.00	159.50	-2	456	-0.44%
2019/09/19	0	0.00	1	158.50	158.00	-1	463	-0.22%
2019/09/18	0	0.00	15	159.67	159.00	-15	469	-3.20%
2019/09/10	1	164.00	0	0.00	164.00	1	525	0.19%
2019/09/06	1	163.50	0	0.00	164.00	1	523	0.19%
2019/09/05	0	0.00	1	164.00	164.50	-1	527	-0.19%
2019/08/28	20	163.50	0	0.00	164.00	20	556	3.60%
2019/08/27	1	164.00	0	0.00	163.00	1	555	0.18%
2019/08/26	10	162.50	0	0.00	163.00	10	550	1.82%
2019/08/23	10	163.50	0	0.00	163.50	10	550	1.82%
2019/08/22	0	0.00	1	164.00	165.50	-1	544	-0.18%
2019/08/20	1	156.50	1	158.50	159.00	0	531	0.00%
2019/08/16	0	0.00	1	157.50	157.00	-1	521	-0.19%
2019/08/14	10	156.00	0	0.00	155.00	10	521	1.92%
2019/08/06	1	156.50	0	0.00	157.00	1	483	0.21%
2019/08/05	1	155.50	0	0.00	155.00	1	481	0.21%
2019/07/26	0	0.00	4	169.50	170.50	-4	448	-0.89%
2019/07/22	4	172.50	0	0.00	171.00	4	438	0.91%
2019/07/18	1	178.00	0	0.00	178.00	1	426	0.23%
2019/07/16	1	188.00	0	0.00	187.00	1	403	0.25%
2019/07/11	1	190.00	0	0.00	191.00	1	399	0.25%
2019/07/10	0	0.00	3.4	192.56	193.00	-3.4	400	-0.85%
2019/07/02	0	0.00	1	191.00	191.50	-1	398	-0.25%
2019/07/01	1	191.00	0	0.00	190.00	1	398	0.25%
2019/06/20	0	0.00	2	194.50	198.50	-2	387	-0.52%
2019/06/18	0	0.00	3	186.33	187.50	-3	361	-0.83%
2019/06/14	0	0.00	2	180.00	180.00	-2	342	-0.58%
2019/06/12	0	0.00	1	175.00	175.50	-1	334	-0.30%
2019/06/10	2	172.75	0	0.00	177.50	2	319	0.63%
2019/05/29	5	160.80	0	0.00	161.00	5	294	1.70%
2019/05/27	0	0.00	1	159.50	159.00	-1	291	-0.34%
2019/05/09	2	156.00	0	0.00	156.50	2	274	0.73%
2019/05/03	3	157.00	0	0.00	157.50	3	272	1.10%
2019/04/11	1	154.00	0	0.00	154.00	1	242	0.41%
2019/04/10	1	154.00	0	0.00	154.50	1	240	0.42%
2019/04/02	0	0.00	1	153.50	154.00	-1	244	-0.41%
2019/03/29	5	157.00	0	0.00	158.50	5	239	2.09%
2019/03/13	0	0.00	5	135.50	136.00	-5	201	-2.49%
2019/03/07	0	0.00	1	137.00	137.00	-1	207	-0.48%
2019/02/21	1	137.50	0	0.00	137.50	1	210	0.47%
2019/02/11	5	136.50	0	0.00	136.00	5	215	2.32%
2018/12/22	0	0.00	2	137.00	138.00	-2	228	-0.88%
2018/11/26	2	142.50	0	0.00	143.00	2	209	0.95%
2018/07/31	0	0.00	1	142.00	143.00	-1	120	-0.83%
2018/07/30	1	142.00	0	0.00	143.00	1	120	0.83%
2018/07/24	1	149.50	0	0.00	150.00	1	118	0.84%
2018/06/15	1	149.50	0	0.00	150.50	1	106	0.94%
2018/05/18	0	0.00	1	152.00	152.00	-1	122	-0.81%
2018/04/12	0	0.00	2	153.50	154.00	-2	131	-1.52%
2018/03/23	2	151.50	0	0.00	151.50	2	126	1.58%
2018/03/01	1	150.00	0	0.00	151.00	1	121	0.82%
2018/02/09	1	150.00	0	0.00	151.00	1	121	0.83%
2018/01/19	1	154.00	0	0.00	155.00	1	116	0.86%
2018/01/10	1	155.00	0	0.00	155.00	1	132	0.75%