加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.05
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    50,622張
  • 產業
    上市 金融類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1699.0369.039.05345,8050.01%
2024/05/1559.01119.009.03-645,680-0.01%
2024/05/142.98.9218.928.931.945,2030.00%
2024/05/131639.00208.988.9914344,7800.32% 大買/鉅額交易
2024/05/101059.02589.039.074744,2450.11% 大買/
2024/05/091879.02969.098.869143,0590.21% 大買/
2024/05/082428.823.78.848.93238.341,5630.57% 大買/鉅額交易
2024/05/072858.8568.918.8427941,0160.68% 大買/鉅額交易
2024/05/061878.951248.968.956340,3720.16% 大買/大賣/
2024/05/03118.72258.778.66-1437,880-0.04%
2024/05/0288.620.88.638.667.236,9180.02%
2024/04/30258.6400.008.632536,5010.07%
2024/04/29358.58618.688.76-2635,706-0.07%
2024/04/26138.3658.348.35833,5920.02%
2024/04/2548.3218.338.35333,7290.01%
2024/04/24268.3800.008.392634,1320.08%
2024/04/2300.00118.368.37-1134,449-0.03%
2024/04/2278.2530.58.268.26-23.534,525-0.07%
2024/04/19368.08908.138.07-5434,855-0.15%
2024/04/18118.1800.008.221134,7990.03%
2024/04/17938.1100.008.129334,7740.27%
2024/04/16608.07228.148.053834,7530.11%
2024/04/15368.211,4518.218.19-1,41534,260-4.13% 大賣/鉅額交易
2024/04/12238.284008.268.26-37734,176-1.10% 大賣/鉅額交易
2024/04/11228.371,0498.388.36-1,02733,823-3.04% 大賣/鉅額交易
2024/04/10228.4178.418.391533,5140.04%
2024/04/0900.00308.168.16-3032,367-0.09%
2024/04/08108.0212.38.038.03-2.331,914-0.01%
2024/04/0398.0400.008.03931,8010.03%
2024/04/0268.0800.008.07631,7320.02%
2024/04/01248.1018.098.122331,7920.07%
2024/03/290.18.0700.008.070.131,8830.00%
2024/03/281.58.0900.008.061.531,8040.00%
2024/03/2628.1138.118.08-131,2370.00%
2024/03/2510.28.1200.008.0810.231,2630.03%
2024/03/226.18.1000.008.136.131,3640.02%
2024/03/214.18.1418.128.173.131,1490.01%
2024/03/2033.18.08158.058.0318.131,1750.06%
2024/03/1915.18.1400.008.1215.130,7430.05%
2024/03/1814.18.2308.348.2514.130,0960.05%
2024/03/151.28.3398.358.38-7.829,970-0.03%
2024/03/1415.18.4088.418.427.130,0300.02%
2024/03/133058.3268.338.3129929,7461.01% 大買/鉅額交易
2024/03/122008.30158.278.3118529,5520.63% 大買/鉅額交易
2024/03/112008.2300.008.2520029,5300.68% 大買/鉅額交易
2024/03/083008.2300.008.1830029,3631.02% 大買/鉅額交易
2024/03/07248.1400.008.122428,8480.08%
2024/03/0600.00238.218.20-2328,842-0.08%
2024/03/05318.1200.008.103128,9440.11%
2024/03/04268.1998.208.181728,4940.06%
2024/03/01208.2400.008.222028,1510.07%
2024/02/291638.2900.008.2916328,4030.57% 大買/鉅額交易
2024/02/27268.2748.318.252228,8290.08%
2024/02/2688.3128.338.31628,3980.02%
2024/02/23138.3400.008.331328,3380.05%
2024/02/221008.4000.008.4110028,6490.35%
2024/02/21188.38118.388.39728,7040.02%
2024/02/2028.460.18.438.411.928,7000.01%
2024/02/19258.35548.388.47-2928,765-0.10%
2024/02/1611.48.321258.318.30-113.628,875-0.39% 大賣/鉅額交易
2024/02/15138.36108.358.33328,4320.01%
2024/02/0548.42108.398.41-628,268-0.02%
2024/02/0258.43198.508.45-1428,107-0.05%
2024/02/0100.006578.488.48-65728,014-2.35% 大賣/鉅額交易
2024/01/31138.4300.008.401327,9290.05%
2024/01/3088.556008.538.52-59227,756-2.13% 大賣/鉅額交易
2024/01/29508.64558.648.65-527,732-0.02%
2024/01/263028.6058.618.6229727,7791.07% 大買/鉅額交易
2024/01/254008.5418.568.5739927,7791.44% 大買/鉅額交易
2024/01/244018.5100.008.5140127,6001.45% 大買/鉅額交易
2024/01/232058.5048.528.5120127,5080.73% 大買/鉅額交易
2024/01/224508.45108.418.4644027,6031.59% 大買/鉅額交易
2024/01/193188.36608.338.4225827,4560.94% 大買/鉅額交易
2024/01/182248.4200.008.3522427,1640.82% 大買/鉅額交易
2024/01/17238.4948.468.451926,5620.07%
2024/01/1678.6400.008.60725,6170.03%
2024/01/154118.7528.748.7540925,0751.63% 大買/鉅額交易
2024/01/1219.38.8558.908.9214.325,0420.06%
2024/01/111618.85108.818.8315124,6110.61% 大買/鉅額交易
2024/01/1068.7528.778.72424,5240.02%
2024/01/0978.7400.008.72724,4630.03%
2024/01/08128.8358.868.81724,3500.03%
2024/01/0500.0048.788.75-424,187-0.02%
2024/01/04108.7248.768.71624,6360.02%
2024/01/0368.7800.008.74624,9020.02%
2024/01/0200.00358.818.84-3524,558-0.14%
2023/12/2900.001,0248.848.85-1,02424,755-4.14% 大賣/鉅額交易
2023/12/2800.00108.888.88-1025,290-0.04%
2023/12/2728.87188.858.87-1625,500-0.06%
2023/12/2668.7338.818.77325,4230.01%
2023/12/2568.6900.008.69625,3390.02%
2023/12/2268.704818.698.69-47525,432-1.87% 大賣/鉅額交易
2023/12/2100.001,3168.708.70-1,31625,525-5.16% 大賣/鉅額交易
2023/12/203038.7058.708.6929825,5061.17% 大買/鉅額交易
2023/12/19118.690.78.688.6810.325,5290.04%
2023/12/183158.77108.788.7730525,9421.18% 大買/鉅額交易
2023/12/151,2008.84188.868.831,18226,1744.52% 大買/鉅額交易
2023/12/144108.78118.768.7839925,9821.54% 大買/鉅額交易
2023/12/133008.6618.658.6629925,7001.16% 大買/鉅額交易
2023/12/122548.6600.008.6825426,0860.97% 大買/鉅額交易
2023/12/11708.6800.008.717026,0110.27%
2023/12/0888.8100.008.84825,3610.03%
2023/12/0778.8400.008.83725,3190.03%
2023/12/0658.8800.008.86525,8530.02%
2023/12/05278.88258.888.88225,9610.01%
2023/12/0428.95368.958.95-3425,904-0.13%
2023/12/01118.9600.008.941126,1880.04%
2023/11/3039.0259.019.01-225,964-0.01%
2023/11/2989.0359.039.02325,8000.01%
2023/11/2811.59.06289.079.05-16.526,005-0.06%
2023/11/27109.0500.009.031026,2760.04%
2023/11/245.59.08239.109.09-17.526,208-0.07%
2023/11/2300.007.39.049.04-7.325,719-0.03%
2023/11/2289.0459.069.04326,1930.01%
2023/11/21159.0900.009.101526,2750.06%
2023/11/2000.0059.069.06-525,938-0.02%
2023/11/1700.000.79.059.05-0.725,9400.00%
2023/11/1600.00159.039.07-1525,964-0.06%
2023/11/1500.0068.989.00-625,988-0.02%
2023/11/1378.8200.008.85726,3640.03%
2023/11/0800.0008.958.97028,2720.00%
2023/11/0758.9968.998.95-129,1780.00%
2023/11/03208.9700.008.982031,5350.06%
2023/11/0200.00108.848.82-1031,883-0.03%
2023/11/0178.73158.738.75-832,227-0.02%
2023/10/3000.0058.808.70-534,386-0.01%
2023/10/2778.7800.008.78735,5540.02%
2023/10/2600.00208.828.78-2037,735-0.05%
2023/10/23218.7900.008.802144,2010.05%
2023/10/20208.8100.008.802044,8130.04%
2023/10/1938.9500.008.97344,3380.01%
2023/10/1800.00209.008.99-2044,367-0.05%
2023/10/1739.0229.099.00144,4850.00%
2023/10/1619.071009.089.07-9944,925-0.22%
2023/10/1349.1249.139.12045,7650.00%
2023/10/1100.00189.119.16-1847,512-0.04%
2023/10/06109.0500.009.051047,5220.02%
2023/10/0509.0355.48.999.00-55.447,913-0.12%
2023/10/04278.966.48.988.9420.748,2300.04%
2023/10/03129.0800.009.071247,9440.03%
2023/10/0289.2119.289.19748,0830.01%
2023/09/285.49.2839.319.272.448,3740.00%
2023/09/2729.1839.189.17-148,5590.00%
2023/09/267.49.2119.229.206.449,2670.01%
2023/09/2529.2700.009.27249,3040.00%
2023/09/2200.001.39.299.25-1.349,8660.00%
2023/09/21139.3429.299.281150,2840.02%
2023/09/1929.53109.549.52-850,234-0.02%
2023/09/15109.4719.509.52950,7970.02%
2023/09/1400.00809.489.49-8050,748-0.16%
2023/09/11129.3900.009.381253,9980.02%
2023/09/0819.4500.009.56154,3500.00%
2023/09/0700.0019.459.46-155,8420.00%
2023/09/0611.49.4900.009.4611.459,6620.02%
2023/09/0400.001.89.609.60-1.862,1270.00%
2023/09/0100.00269.589.57-2663,673-0.04%
2023/08/311089.5200.009.4710865,1010.17% 大買/鉅額交易
2023/08/3059.580.99.559.554.169,2570.01%
2023/08/2900.00119.509.53-1169,360-0.02%
2023/08/2500.0059.309.35-570,055-0.01%
2023/08/2479.3000.009.32770,2180.01%
2023/08/2359.3200.009.31570,6270.01%
2023/08/22509.3300.009.335070,9440.07%
2023/08/2139.3500.009.35371,0260.00%
2023/08/1839.3800.009.39371,1230.00%
2023/08/17129.21109.209.26271,0260.00%
2023/08/16219.2800.009.312170,9800.03%
2023/08/1559.3300.009.29571,1470.01%
2023/08/1429.4900.009.32272,0740.00%
2023/08/1179.67229.659.64-1571,384-0.02%
2023/08/10149.83239.879.81-970,839-0.01%
2023/08/0919.70269.749.71-2568,931-0.04%
2023/08/08139.702.19.749.7010.969,3770.02%
2023/08/0739.7300.009.73368,9400.00%
2023/08/04109.7029.749.69868,6440.01%
2023/08/02459.65189.739.642768,0670.04%
2023/08/0119.7633.19.819.83-32.166,801-0.05%
2023/07/31479.75319.769.631665,4370.02%
2023/07/28619.57209.599.584163,4140.06%
2023/07/2760.19.65779.559.73-16.961,937-0.03%
2023/07/26459.37101.19.359.38-56.159,018-0.10% 大賣/
2023/07/2529.1039.169.18-156,9960.00%
2023/07/2449.09809.109.12-7656,308-0.13%
2023/07/2139.1419.149.14256,0980.00%
2023/07/2019.1869.169.18-555,951-0.01%
2023/07/1929.0819.189.10155,5680.00%
2023/07/18149.192.19.289.1211.955,2840.02%
2023/07/174.39.201249.239.21-119.754,482-0.22% 大賣/鉅額交易
2023/07/14238.96309.009.03-753,020-0.01%
2023/07/1328.9500.008.92252,4510.00%
2023/07/1218.9318.918.94052,2840.00%
2023/07/11108.88238.918.92-1352,131-0.02%
2023/07/10158.8100.008.711551,9180.03%
2023/07/0700.0028.648.62-251,5920.00%
2023/07/06178.775.28.778.7611.851,1120.02%
2023/07/0528.8000.008.86250,6050.00%
2023/07/0434.18.87508.878.83-15.950,398-0.03%
2023/07/0300.0018.948.93-149,8600.00%
2023/06/301018.96208.928.908149,9570.16% 大買/
2023/06/2948.96289.018.96-2449,752-0.05%
2023/06/270.19.03109.039.00-9.949,266-0.02%
2023/06/2619.09199.049.03-1849,108-0.04%
2023/06/2119.01109.019.01-948,729-0.02%
2023/06/2033.19.02169.019.0117.148,5240.04%
2023/06/1919.04589.009.01-5748,293-0.12%
2023/06/16348.8756.88.949.04-22.848,090-0.05%
2023/06/1539.59.005.99.018.9833.646,6000.07%
2023/06/1467.39.03359.029.0432.346,3310.07%
2023/06/1320.59.17309.189.10-9.546,407-0.02%
2023/06/12139.49.3285.39.359.2954.145,4550.12% 大買/
2023/06/0938.19.1179.148.9631.142,1980.07%
2023/06/08129.171.49.089.1110.641,3060.03%
2023/06/071279.13749.159.225340,8240.13% 大買/
2023/06/0655.19.102979.019.03-24239,210-0.62% 大賣/鉅額交易
2023/06/05969.101199.119.14-2337,597-0.06% 大賣/
2023/06/022928.5300.008.5529233,1280.88% 大買/鉅額交易
2023/06/01218.54100.38.598.50-79.332,895-0.24%
2023/05/31128.6488.648.62432,3020.01%
2023/05/3000.0098.608.58-931,563-0.03%
2023/05/291018.5548.598.639731,6410.31% 大買/
2023/05/2658.3900.008.42531,4670.02%
2023/05/2538.4600.008.45331,1330.01%
2023/05/24638.501,9588.528.56-1,89530,982-6.12% 大賣/鉅額交易
2023/05/2335.18.622428.608.60-206.930,593-0.68% 大賣/鉅額交易
2023/05/2258.647008.658.67-69530,436-2.28% 大賣/鉅額交易
2023/05/19108.6500.008.661030,0990.03%
2023/05/1800.00598.588.65-5929,542-0.20%
2023/05/1700.0018.498.50-128,2650.00%
2023/05/1618.40198.368.39-1827,703-0.06%
2023/05/155.18.2400.008.255.127,5190.02%
2023/05/1250.18.2100.008.2050.127,5450.18%
2023/05/11538.4900.008.475326,6820.20%
2023/05/1038.4800.008.52326,7080.01%
2023/05/0918.5245.18.498.52-44.126,853-0.16%
2023/05/0858.4168.458.42-126,7760.00%
2023/05/05108.42178.448.44-727,063-0.03%
2023/05/049758.4100.008.4297527,5043.54% 大買/鉅額交易
2023/05/031,0498.4100.008.421,04927,6123.80% 大買/鉅額交易
2023/05/028548.410.18.408.44853.927,9563.05% 大買/鉅額交易
2023/04/2818.3718.348.38028,5120.00%
2023/04/2718.32108.348.35-928,665-0.03%
2023/04/2618.3500.008.39128,7370.00%
2023/04/251728.481868.408.40-1428,834-0.05% 大買/大賣/
2023/04/24368.4338.448.483328,9050.11%
2023/04/217.28.4000.008.387.229,3860.02%
2023/04/20238.4768.448.461729,2970.06%
2023/04/1928.518008.518.49-79829,639-2.69% 大賣/鉅額交易
2023/04/18208.541,2008.518.52-1,18029,505-4.00% 大賣/鉅額交易
2023/04/17118.5300.008.571129,6780.04%
2023/04/1400.00208.548.58-2029,507-0.07%
2023/04/135.18.5118.508.504.129,3170.01%
2023/04/120.48.5500.008.530.429,2430.00%
2023/04/1000.00148.538.52-1429,307-0.05%
2023/04/0708.4818.508.50-129,2890.00%
2023/04/0628.41951.88.408.46-949.829,034-3.27% 大賣/鉅額交易
2023/03/310.38.4300.008.420.328,7740.00%
2023/03/302478.42118.438.4323628,5650.83% 大買/鉅額交易
2023/03/29108.42128.408.42-228,231-0.01%
2023/03/28251.18.30148.318.30237.127,8930.85% 大買/鉅額交易
2023/03/272008.27108.288.2719027,9390.68% 大買/鉅額交易
2023/03/242528.2628.258.3025028,1130.89% 大買/鉅額交易
2023/03/232018.2600.008.2920127,9580.72% 大買/鉅額交易
2023/03/222108.25108.228.2620028,0430.71% 大買/鉅額交易
2023/03/21108.14248.168.15-1428,106-0.05%
2023/03/2067.9827.977.99427,8040.01%
2023/03/17138.0500.008.021327,4410.05%
2023/03/16288.0200.008.012826,7040.10%
2023/03/15198.2000.008.171925,8340.07%
2023/03/14208.2500.008.222025,2590.08%
2023/03/13208.40118.388.40924,6270.04%
2023/03/10338.5988.588.542524,0040.10%
2023/03/095238.7200.008.7052323,5182.22% 大買/鉅額交易
2023/03/082638.7300.008.7426324,1871.09% 大買/鉅額交易
2023/03/073558.7600.008.7735524,6991.44% 大買/鉅額交易
2023/03/063018.751.28.748.73299.824,8971.20% 大買/鉅額交易
2023/03/031508.7300.008.7315024,8690.60% 大買/鉅額交易
2023/03/0200.003.18.718.71-3.125,186-0.01%
2023/03/0128.79238.848.75-2125,431-0.08%
2023/02/2400.0018.788.89-125,0800.00%
2023/02/23258.7800.008.762524,6400.10%
2023/02/2200.004508.748.75-45024,757-1.82% 大賣/鉅額交易
2023/02/212008.7800.008.7920024,8640.80% 大買/鉅額交易
2023/02/202.58.7558.778.82-2.525,293-0.01%
2023/02/171508.7400.008.7515025,6420.58% 大買/鉅額交易
2023/02/161008.7258.738.709526,1300.36%
2023/02/1478.6928.688.71527,1840.02%
2023/02/13118.6200.008.621127,4840.04%
2023/02/10168.6618.648.661527,4970.05%
2023/02/0918.7400.008.72127,3120.00%
2023/02/08128.7500.008.751227,3510.04%
2023/02/0718.7500.008.75127,2150.00%
2023/02/0628.7900.008.75226,9650.01%
2023/02/02358.9448.998.953126,6060.12%
2023/02/0158.9800.008.99526,2650.02%
2023/01/3100.0009.028.99026,2860.00%
2023/01/3000.000.18.999.04-0.126,1800.00%
2023/01/1628.89138.958.91-1125,638-0.04%
2023/01/1300.00108.898.90-1025,597-0.04%
2023/01/1268.8000.008.82625,8340.02%
2023/01/11118.82108.838.81125,8620.00%
2023/01/1000.00108.968.97-1025,663-0.04%
2023/01/0900.00108.958.96-1025,997-0.04%
2023/01/06108.8800.008.881025,8680.04%
2023/01/0300.00198.748.80-1926,840-0.07%
2022/12/3000.0028.808.77-226,879-0.01%
2022/12/2900.0028.808.78-226,743-0.01%
2022/12/2858.7500.008.75526,8380.02%
2022/12/2158.7300.008.70528,9570.02%
2022/12/1900.000.58.808.80-0.529,8580.00%
2022/12/1558.7000.008.74529,7980.02%
2022/12/1400.0068.768.76-629,923-0.02%
2022/12/13318.701508.698.64-11929,838-0.40% 大賣/鉅額交易
2022/12/1238.641,2308.638.67-1,22729,742-4.13% 大賣/鉅額交易
2022/12/0900.004508.708.71-45030,216-1.49% 大賣/鉅額交易
2022/12/0818.689008.698.70-89930,335-2.96% 大賣/鉅額交易
2022/12/0628.7300.008.77230,4450.01%
2022/12/05728.8400.008.847230,5490.24%
2022/12/02708.87218.888.864930,8060.16%
2022/12/01938.8828.948.909131,2310.29%
2022/11/3058.8118.888.91431,0440.01%
2022/11/2900.002048.798.85-20430,398-0.67% 大賣/鉅額交易
2022/11/2848.650.48.678.733.630,0870.01%
2022/11/25158.6918.708.711430,5920.05%
2022/11/2400.0068.748.73-631,224-0.02%
2022/11/23108.7068.708.71431,2550.01%
2022/11/2200.002008.598.61-20031,224-0.64% 大賣/鉅額交易
2022/11/18108.5058.518.54531,4180.02%
2022/11/1700.0028.508.50-231,376-0.01%
2022/11/16228.5700.008.512231,3440.07%
2022/11/1418.5228.628.60-130,7210.00%
2022/11/1100.0078.508.53-730,284-0.02%
2022/11/1000.0028.308.30-229,659-0.01%
2022/11/09308.2818.278.302929,5780.10%
2022/11/0718.161308.168.20-12929,489-0.44% 大賣/鉅額交易
2022/11/0458.00308.078.12-2530,128-0.08%
2022/11/030.58.0700.008.040.530,3220.00%
2022/11/02658.1200.008.126530,7440.21%
2022/11/0100.0018.108.12-130,9040.00%
2022/10/311218.0528.088.0011931,0610.38% 大買/鉅額交易
2022/10/2818.0600.008.05131,0760.00%
2022/10/2600.0028.008.01-231,279-0.01%
2022/10/2117.9900.007.99131,3920.00%
2022/10/2027.7847.938.07-231,800-0.01%
2022/10/19237.9200.007.932331,4620.07%
2022/10/18117.8800.007.971131,3530.04%
2022/10/1787.8700.007.88831,3370.03%
2022/10/1448.0200.008.00431,3070.01%
2022/10/13117.9800.007.961131,5670.03%
2022/10/1200.0038.178.15-330,983-0.01%
2022/10/1118.141308.208.14-12931,010-0.42% 大賣/鉅額交易
2022/10/0418.1200.008.12131,8780.00%
2022/10/03438.1300.008.094331,7500.14%
2022/09/301008.2100.008.2110031,7150.32%
2022/09/29188.281048.198.30-8631,721-0.27% 大賣/
2022/09/281038.20508.148.125331,4910.17% 大買/
2022/09/2778.3128.358.29531,3270.02%
2022/09/26268.4058.428.342131,6490.07%
2022/09/2318.4800.008.51132,1150.00%
2022/09/22208.51108.478.481032,6630.03%
2022/09/2188.6000.008.63832,5290.02%
2022/09/2048.6900.008.69433,5380.01%
2022/09/19128.7258.758.70734,4850.02%
2022/09/16508.6518.618.694934,7040.14%
2022/09/152338.5828.608.6023134,6220.67% 大買/鉅額交易
2022/09/1448.571818.558.57-17734,857-0.51% 大賣/鉅額交易
2022/09/13218.71288.698.71-735,421-0.02%
2022/09/122208.6998.678.6921136,2130.58% 大買/鉅額交易
2022/09/0800.001338.568.57-13337,092-0.36% 大賣/鉅額交易
2022/09/07198.39128.388.38737,6180.02%
2022/09/0658.5100.008.51537,6890.01%
2022/09/0258.5288.528.51-338,767-0.01%
2022/09/01418.6100.008.614139,2360.10%
2022/08/31188.750.48.808.7917.638,8410.05%
2022/08/301068.8600.008.8310639,4610.27% 大買/鉅額交易
2022/08/2968.9000.008.88642,6490.01%
2022/08/2649.0029.009.01247,9180.00%
2022/08/2538.9258.928.93-248,1140.00%
2022/08/2328.9200.008.91249,1120.00%
2022/08/2259.011039.049.00-9850,360-0.19% 大賣/
2022/08/19208.98109.009.021051,0590.02%
2022/08/18358.9800.008.963551,5780.07%
2022/08/1700.0069.069.04-653,463-0.01%
2022/08/1600.00508.938.95-5053,651-0.09%
2022/08/15358.9400.008.953554,2330.06%
2022/08/12208.9658.978.971554,5120.03%
2022/08/11558.9688.918.994754,7720.09%
2022/08/10208.7200.008.802055,0620.04%
2022/08/09918.7448.688.738755,5410.16%
2022/08/0518.5528.558.59-156,9810.00%
2022/08/04118.4200.008.491158,0670.02%
2022/08/0328.4400.008.52258,6940.00%
2022/08/0100.0038.618.65-361,6750.00%
2022/07/2818.5100.008.51163,5490.00%
2022/07/2738.4000.008.42365,5520.00%
2022/07/2200.0038.528.47-368,0670.00%
2022/07/2158.3800.008.46569,9590.01%
2022/07/2058.5500.008.46570,3820.01%
2022/07/19253.48.482538.488.520.470,8590.00% 大買/大賣/
2022/07/1558.45108.338.33-574,374-0.01%
2022/07/1400.00108.428.49-1079,413-0.01%
2022/07/1300.0078.428.43-779,976-0.01%
2022/07/12198.2058.238.201480,3880.02%
2022/07/1128.51108.438.45-880,410-0.01%
2022/07/0800.0098.518.51-981,294-0.01%
2022/07/0700.0028.558.51-281,7780.00%
2022/07/0678.4218.418.43682,2770.01%
2022/07/0538.5068.458.52-383,6530.00%
2022/07/0448.3200.008.33484,1070.00%
2022/07/0168.5900.008.50686,1840.01%
2022/06/3038.76208.838.76-1787,110-0.02%
2022/06/2900.0058.888.90-590,879-0.01%
2022/06/281228.9038.898.9211992,3170.13% 大買/鉅額交易
2022/06/2759.2511.19.269.23-6.191,803-0.01%
2022/06/2400.0069.189.17-691,209-0.01%
2022/06/22179.0919.169.101691,6430.02%
2022/06/2129.00139.169.14-1191,689-0.01%
2022/06/2028.9900.008.94292,3780.00%
2022/06/17119.0400.009.071191,7370.01%
2022/06/16129.1619.359.101191,4660.01%
2022/06/1559.1829.199.18392,6980.00%
2022/06/14219.1749.209.221793,0940.02%
2022/06/1369.16609.169.16-5493,345-0.06%
2022/06/10239.3500.009.382393,1300.02%
2022/06/0959.6039.589.61292,7080.00%
2022/06/08419.58539.559.55-1293,020-0.01%
2022/06/07349.691209.659.61-8692,692-0.09% 大賣/
2022/06/06189.731569.689.87-13890,564-0.15% 大賣/鉅額交易
2022/06/0279.1629.179.15587,0210.01%
2022/06/01109.21109.239.21089,8550.00%
2022/05/311169.2519.279.2711590,8940.13% 大買/鉅額交易
2022/05/30569.21359.219.262191,4380.02%
2022/05/27138.95518.898.95-3892,655-0.04%
2022/05/26138.795.18.808.787.995,5500.01%
2022/05/2589.48.75328.798.7657.496,3150.06%
2022/05/24208.9300.008.892096,3680.02%
2022/05/23128.9248.918.92896,6080.01%
2022/05/204.19.0000.008.984.199,0190.00%
2022/05/1939.0000.008.983100,0880.00%
2022/05/1839.1439.019.130105,3010.00%
2022/05/1788.9000.008.908105,7330.01%
2022/05/16288.8800.008.8528105,5240.03%
2022/05/1398.9828.989.007104,8820.01%
2022/05/12518.99128.908.9039105,2920.04%
2022/05/11329.10219.119.0811104,6760.01%
2022/05/106299.065839.139.1846104,4440.04% 大買/大賣/
2022/05/091239.1379.119.09116103,9610.11% 大買/鉅額交易
2022/05/0679.4700.009.477103,0180.01%
2022/05/0599.6459.719.614103,4510.00%
2022/05/041599.6500.009.62159103,3270.15% 大買/鉅額交易
2022/05/035129.7739.789.75509102,9770.49% 大買/鉅額交易
2022/04/29329.8719.929.8331104,0360.03%
2022/04/28619.72269.769.7635105,2070.03%
2022/04/27479.78409.799.777104,9200.01%
2022/04/262110.01310.009.9818106,1710.02%
2022/04/253410.00110.0010.0033107,9940.03%
2022/04/2230810.1000.0010.10308109,2980.28% 大買/鉅額交易
2022/04/211,01810.05995.210.0510.0522.8114,5160.02% 大買/大賣/
2022/04/201,06510.0921010.0510.15855122,2190.70% 大買/大賣/鉅額交易
2022/04/191110.4500.0010.3511121,4740.01%
2022/04/185310.329010.4610.30-37124,123-0.03%
2022/04/1526110.55110.6010.55260124,0160.21% 大買/鉅額交易
2022/04/1436110.7400.0010.65361124,6260.29% 大買/鉅額交易
2022/04/13710.9117510.9510.90-168124,375-0.14% 大賣/鉅額交易
2022/04/1228010.822010.8810.80260123,9300.21% 大買/鉅額交易
2022/04/1122210.963011.0810.95192123,5770.16% 大買/鉅額交易
2022/04/082111.1000.0011.1521122,9560.02%
2022/04/072410.98811.2611.0016122,9330.01%
2022/04/062011.259011.3311.30-70122,221-0.06%
2022/04/015811.1410411.2611.25-46121,582-0.04% 大賣/
2022/03/312510.909510.9310.80-70117,693-0.06%
2022/03/3000.0040.910.7710.75-40.9117,652-0.03%
2022/03/29310.601510.6810.60-12117,127-0.01%
2022/03/28910.51410.7010.705116,7880.00%
2022/03/251010.6800.0010.6510116,3610.01%
2022/03/242110.81510.8110.8516116,0530.01%
2022/03/236310.783610.8310.9027116,3850.02%
2022/03/2200.00110.6010.60-1115,3910.00%
2022/03/2100.001210.5710.65-12115,277-0.01%
2022/03/18310.5254.210.4810.60-51.2115,180-0.04%
2022/03/17410.39710.3510.35-3113,8910.00%
2022/03/162510.10210.2010.2023113,9470.02%
2022/03/15210.05610.0610.10-4113,6980.00%
2022/03/11310.008.610.0810.05-5.6114,6370.00%
2022/03/104410.142210.1410.1522114,7110.02%
2022/03/0969.8859.889.871114,3870.00%
2022/03/08667.29.956379.929.8630.2114,2690.03% 大買/大賣/
2022/03/07112.110.051810.0210.0094.1113,9420.08% 大買/
2022/03/042510.5931910.6010.55-294111,921-0.26% 大賣/鉅額交易
2022/03/03210.80610.8310.80-4112,6550.00%
2022/03/02318.210.703110.6810.70287.2114,5440.25% 大買/鉅額交易
2022/03/013310.872010.8810.9513113,2900.01%
2022/02/253911.13611.1311.2533112,2530.03%
2022/02/242111.221511.2311.206112,3560.01%
2022/02/2300.001011.4511.45-10112,804-0.01%
2022/02/2261.311.4825511.5611.45-193.7116,142-0.17% 大賣/鉅額交易
2022/02/2125111.74311.8011.75248121,6230.20% 大買/鉅額交易
2022/02/184211.88170.111.8211.90-128.1126,751-0.10% 大賣/鉅額交易
2022/02/173511.472711.4811.558121,8350.01%
2022/02/16111.351411.3611.35-13121,729-0.01%
2022/02/15611.320.411.4511.255.7122,9040.00%
2022/02/148011.2900.0011.3080122,6910.07%
2022/02/11411.39211.5011.502122,0220.00%
2022/02/101311.35211.3511.4011121,8020.01%
2022/02/094811.4111.211.4011.4036.8121,7040.03%
2022/02/0800.009.211.3911.40-9.2121,333-0.01%
2022/02/07211.351711.3011.40-15120,173-0.01%
2022/01/2600.000.111.0511.05-0.1118,5720.00%
2022/01/255410.9500.0010.9554117,8490.05%
2022/01/2469.510.991810.9611.1051.5116,3970.04%
2022/01/214611.2815111.2511.20-105115,376-0.09% 大賣/鉅額交易
2022/01/2010.111.55151.811.4011.50-141.7113,458-0.12% 大賣/鉅額交易
2022/01/1913811.72311.6211.55135112,5000.12% 大買/鉅額交易
2022/01/184611.8611511.8411.85-69109,667-0.06% 大賣/
2022/01/171311.681411.6811.70-1107,3830.00%
2022/01/1414011.8111411.7811.8026105,8250.02% 大買/大賣/
2022/01/1312011.8018911.7611.95-69100,023-0.07% 大買/大賣/
2022/01/121711.3882.111.3711.35-65.191,373-0.07%
2022/01/112310.8114,96510.8511.10-14,94287,740-17.03% 大賣/鉅額交易
2022/01/10111.055.910.9810.95-4.987,444-0.01%
2022/01/074510.9371610.9810.90-67188,361-0.76% 大賣/鉅額交易
2022/01/061,42110.8371010.8210.8071187,6980.81% 大買/大賣/鉅額交易
2022/01/0500.001810.8410.90-1887,029-0.02%
2022/01/04710.772410.8010.85-1787,061-0.02%
2022/01/037310.95610.9310.806787,1890.08%
2021/12/30511.056611.0811.05-6186,491-0.07%
2021/12/29811.111811.0811.10-1085,836-0.01%
2021/12/28310.904.310.8510.90-1.384,3140.00%
2021/12/2700.004010.6510.65-4083,427-0.05%
2021/12/2400.0033.710.7310.70-33.783,679-0.04%
2021/12/2300.001010.5510.60-1082,369-0.01%
2021/12/222210.55310.5510.501982,9780.02%
2021/12/21710.505010.5010.55-4382,935-0.05%
2021/12/20610.5000.0010.55683,0090.01%
2021/12/1700.004110.6010.60-4182,833-0.05%
2021/12/16210.5000.0010.50282,4710.00%
2021/12/151510.48210.5010.451383,7230.02%
2021/12/14710.445510.4510.45-4884,231-0.06%
2021/12/136610.60210.6510.606484,4700.08%
2021/12/102010.737510.6510.65-5584,512-0.07%
2021/12/09110.80110.8010.85083,9520.00%
2021/12/07710.786810.6910.80-6184,447-0.07%
2021/12/06108.210.512410.6310.6084.283,6820.10% 大買/
2021/12/03510.601210.5510.55-783,380-0.01%
2021/12/0222510.5000.0010.4522582,8160.27% 大買/鉅額交易
2021/12/011010.551910.5610.65-981,790-0.01%
2021/11/305810.648210.5510.55-2480,510-0.03%
2021/11/297410.6300.0010.657480,1540.09%
2021/11/2671.110.9527011.1010.85-198.978,434-0.25% 大賣/鉅額交易
2021/11/256611.308111.2911.30-1576,979-0.02%
2021/11/242411.6124311.6311.40-21978,372-0.28% 大賣/鉅額交易
2021/11/235611.30311.2511.255377,0580.07%
2021/11/22139.911.364011.3911.4099.976,0830.13% 大買/
2021/11/1930111.308611.3611.2521575,9270.28% 大買/鉅額交易
2021/11/1822511.4147611.4211.55-25172,242-0.35% 大買/大賣/鉅額交易
2021/11/1756710.8116810.4010.8539963,9980.62% 大買/大賣/鉅額交易
2021/11/16310.0500.0010.15357,9330.01%
2021/11/151310.05410.1010.10957,6600.02%
2021/11/1200.0025.39.9510.00-25.356,650-0.04%
2021/11/1139.84529.839.88-4955,575-0.09%
2021/11/1029.8300.009.86256,2970.00%
2021/11/0919.8700.009.88156,2400.00%
2021/11/0839.81109.819.83-755,968-0.01%
2021/11/0559.7000.009.73556,3130.01%
2021/11/022029.7300.009.7420257,1850.35% 大買/鉅額交易
2021/11/0129.7500.009.77257,0740.00%
2021/10/2929.7929.789.81056,8460.00%
2021/10/2719.9029.959.90-156,7010.00%
2021/10/2600.00199.899.92-1957,272-0.03%
2021/10/2500.00139.879.88-1358,226-0.02%
2021/10/22159.89109.839.83559,2340.01%
2021/10/21559.9812.29.989.9142.859,6470.07%
2021/10/2000.0059.889.87-559,855-0.01%
2021/10/1900.00109.839.80-1059,675-0.02%
2021/10/18769.81416.59.779.81-340.559,479-0.57% 大賣/鉅額交易
2021/10/1519.512479.569.57-24657,657-0.43% 大賣/鉅額交易
2021/10/1400.00149.399.43-1457,196-0.02%
2021/10/123.29.3429.359.351.260,4550.00%
2021/10/08309.38119.389.351960,7310.03%
2021/10/0700.0049.329.29-460,611-0.01%
2021/10/0689.1900.009.21860,7720.01%
2021/10/052.49.1600.009.182.462,2560.00%
2021/10/0499.180.79.219.188.362,4830.01%
2021/10/01579.21129.209.224562,8100.07%
2021/09/3019.270.29.319.310.862,3550.00%
2021/09/29189.2900.009.291862,3790.03%
2021/09/2849.3300.009.39462,0190.01%
2021/09/2729.3744.19.409.42-42.162,645-0.07%
2021/09/24509.421119.409.35-6162,712-0.10% 大賣/
2021/09/23109.33239.339.34-1362,615-0.02%
2021/09/22359.23209.249.221562,6250.02%
2021/09/17429.5500.009.504261,1220.07%
2021/09/16939.5919.629.609260,8480.15%
2021/09/1500.0039.539.53-359,966-0.01%
2021/09/1400.00259.509.50-2559,646-0.04%
2021/09/1319.4099.509.49-859,775-0.01%
2021/09/1000.00519.459.43-5160,072-0.08%
2021/09/0919.2700.009.28159,3950.00%
2021/09/088.29.2628.29.269.28-2059,375-0.03%
2021/09/0729.33409.349.34-3859,285-0.06%
2021/09/06509.3619.399.354959,4080.08%
2021/09/0322.29.40779.409.38-54.859,926-0.09%
2021/09/023059.34619.299.2824459,9240.41% 大買/鉅額交易
2021/09/01519.48709.479.48-1959,933-0.03%
2021/08/31389.49529.509.50-1459,682-0.02%
2021/08/301069.512379.529.55-13158,545-0.22% 大買/大賣/鉅額交易
2021/08/2700.00139.189.24-1356,522-0.02%
2021/08/26339.0600.009.063355,8800.06%
2021/08/255.99.05299.059.09-23.156,268-0.04%
2021/08/24119.0900.009.111154,5970.02%
2021/08/23179.0400.009.021755,7910.03%
2021/08/20598.9538.978.945658,9700.09%
2021/08/1916.29.0400.009.0216.259,4060.03%
2021/08/171379.1219.139.1313659,7860.23% 大買/鉅額交易
2021/08/1639.093569.179.13-35359,801-0.59% 大賣/鉅額交易
2021/08/132,1129.1200.009.132,11259,4033.56% 大買/鉅額交易
2021/08/1200.0039.239.19-359,651-0.01%
2021/08/1100.002,2419.209.17-2,24160,401-3.71% 大賣/鉅額交易
2021/08/10119.126.79.159.124.360,9900.01%
2021/08/09249.0800.009.112462,6960.04%
2021/08/0639.20329.199.19-2963,090-0.05%
2021/08/0519.2200.009.25164,3940.00%
2021/08/0400.0029.239.26-267,9270.00%
2021/08/03119.1700.009.201170,6590.02%
2021/07/30129.1900.009.171273,6930.02%
2021/07/29359.29159.329.302073,9400.03%
2021/07/282149.6800.009.6721474,0130.29% 大買/鉅額交易
2021/07/272349.8129.809.7823275,5230.31% 大買/鉅額交易
2021/07/26129.9640610.009.89-39475,941-0.52% 大賣/鉅額交易
2021/07/2300.0059.889.90-575,652-0.01%
2021/07/2200.0059.859.87-576,177-0.01%
2021/07/21309.75129.779.691877,2490.02%
2021/07/20789.85109.819.806879,6020.09%
2021/07/199210.0419.9810.009179,7110.11%
2021/07/1600.001189.9110.00-11881,172-0.15% 大賣/鉅額交易
2021/07/15369.74219.769.771581,1360.02%
2021/07/1419.6700.009.65183,2260.00%
2021/07/1399.7700.009.68986,3140.01%
2021/07/12419.72419.889.73086,5080.00%
2021/07/0949.59279.609.63-2385,676-0.03%
2021/07/0859.57189.589.57-1385,953-0.02%
2021/07/07189.4519.469.461787,3810.02%
2021/07/06139.4739.489.461089,2580.01%
2021/07/05219.4519.439.452089,8910.02%
2021/07/021599.4419.429.4315889,9160.18% 大買/鉅額交易
2021/07/01169.520.89.529.5215.289,7430.02%
2021/06/3029.5429.559.53090,0940.00%
2021/06/29269.5200.009.512690,5680.03%
2021/06/2800.0019.649.62-191,1830.00%
2021/06/25209.61409.639.58-2092,154-0.02%
2021/06/24109.532.69.529.557.494,1380.01%
2021/06/2329.54679.539.53-6594,990-0.07%
2021/06/22169.4219.449.391594,9460.02%
2021/06/21719.3559.419.346694,7150.07%
2021/06/18779.5200.009.557794,1020.08%
2021/06/17119.5200.009.581194,2180.01%
2021/06/1639.5700.009.58395,6210.00%
2021/06/1519.5400.009.56195,8450.00%
2021/06/11189.5800.009.591896,3940.02%
2021/06/10359.67159.779.732096,3510.02%
2021/06/09689.7600.009.736896,8660.07%
2021/06/0829.89129.979.90-1096,755-0.01%
2021/06/0719.8559.889.92-499,2120.00%
2021/06/04259.92109.989.9915100,4570.01%
2021/06/0319.991010.0910.05-9102,241-0.01%
2021/06/02410.002310.0010.05-19102,110-0.02%
2021/05/312110.00710.0410.0514101,6330.01%
2021/05/2819.97579.799.93-56100,461-0.06%
2021/05/2749.3100.009.33497,5190.00%
2021/05/2600.0019.449.47-197,9180.00%
2021/05/2500.0034.49.399.44-34.498,354-0.03%
2021/05/24209.3069.329.301498,2150.01%
2021/05/2100.006.29.339.31-6.298,258-0.01%
2021/05/20189.2000.009.171898,0460.02%
2021/05/1900.0019.289.24-198,1110.00%
2021/05/1889.21709.099.29-6297,993-0.06%
2021/05/17728.8600.008.817297,4830.07%
2021/05/1400.00109.419.28-1095,538-0.01%
2021/05/1354.19.2800.009.2754.194,5820.06%
2021/05/121199.53201.19.609.40-82.192,992-0.09% 大買/大賣/
2021/05/1111910.09210.2510.0011789,4630.13% 大買/鉅額交易
2021/05/1012010.2952.310.2610.3067.786,6680.08% 大買/
2021/05/0700.004610.0810.05-4685,120-0.05%
2021/05/06109.95123.39.999.98-113.384,287-0.13% 大賣/鉅額交易
2021/05/0519.8519.899.85083,2130.00%
2021/05/04919.90229.789.686981,9050.08%
2021/05/032210.19810.1010.001479,2720.02%
2021/04/2900.0010.210.1510.10-10.278,080-0.01%
2021/04/283310.201510.1510.151877,0010.02%
2021/04/27510.2624.110.2910.25-19.176,731-0.02%
2021/04/26810.234810.3610.40-4075,080-0.05%
2021/04/2321.210.041210.0210.009.272,1680.01%
2021/04/22149.998110.139.98-6771,353-0.09%
2021/04/2139.976110.0010.00-5868,511-0.08%
2021/04/2018610.211010.2510.1517666,5020.26% 大買/鉅額交易
2021/04/19709.92899.9910.10-1964,511-0.03%
2021/04/1669.4359.449.50162,1550.00%
2021/04/1500.002659.419.44-26562,566-0.42% 大賣/鉅額交易
2021/04/141119.31209.389.279162,3950.15% 大買/
2021/04/13649.51102.19.539.36-38.161,991-0.06% 大賣/
2021/04/12159.271609.249.34-14560,401-0.24% 大賣/鉅額交易
2021/04/0962.89.08329.159.0930.858,9290.05%
2021/04/0858.99108.999.00-559,578-0.01%
2021/04/07158.9900.009.021561,7410.02%
2021/04/0600.00209.079.05-2061,686-0.03%
2021/04/01109.11119.179.10-161,3470.00%
2021/03/3100.0071.99.109.15-71.960,881-0.12%
2021/03/30889.0718.979.068759,9680.15%
2021/03/2939.042729.079.08-26958,889-0.46% 大賣/鉅額交易
2021/03/2600.00278.868.84-2756,903-0.05%
2021/03/2500.0028.728.79-256,1510.00%
2021/03/2300.0028.748.70-255,5710.00%
2021/03/19318.6600.008.633155,3070.06%
2021/03/1898.816.28.828.762.854,0000.01%
2021/03/1731.18.85648.828.80-32.954,124-0.06%
2021/03/160.18.9048.918.90-3.954,070-0.01%
2021/03/15608.901698.938.92-10953,958-0.20% 大賣/鉅額交易
2021/03/12218.88268.838.85-554,847-0.01%
2021/03/11648.93149.68.928.84-85.655,422-0.15% 大賣/
2021/03/1025.98.751228.768.76-96.153,354-0.18% 大賣/
2021/03/09108.611408.588.67-13051,887-0.25% 大賣/鉅額交易
2021/03/0818.36368.388.34-3549,699-0.07%
2021/03/0328.3408.368.36250,3280.00%
2021/03/0200.00118.398.31-1149,985-0.02%
2021/02/26988.3200.008.299849,7420.20%
2021/02/2578.411078.398.44-10048,501-0.21% 大賣/
2021/02/24168.31118.398.29547,9870.01%
2021/02/23108.3558.378.34547,4710.01%
2021/02/2200.001158.298.27-11546,961-0.24% 大賣/鉅額交易
2021/02/19658.2500.008.246546,7720.14%
2021/02/18108.3263.18.328.32-53.146,513-0.11%
2021/02/1700.00828.258.25-8246,103-0.18%
2021/02/05118.1800.008.181145,5670.02%
2021/02/04108.1400.008.171046,2450.02%
2021/02/0378.1748.178.17348,3580.01%
2021/02/023908.1538.188.1438749,7250.78% 大買/鉅額交易
2021/01/29328.1100.008.053249,6530.06%
2021/01/282038.1700.008.1420348,8440.42% 大買/鉅額交易
2021/01/27108.2100.008.211048,3400.02%
2021/01/26928.2200.008.219248,3670.19%
2021/01/25338.243.28.278.2829.848,2190.06%
2021/01/22508.2600.008.235048,5060.10%
2021/01/21718.3000.008.307148,3120.15%
2021/01/20122.18.3328.388.30120.148,0620.25% 大買/鉅額交易
2021/01/1938.4900.008.49347,2070.01%
2021/01/18668.4500.008.486647,3430.14%
2021/01/1570.18.5758.558.5565.146,8110.14%
2021/01/14318.6600.008.653146,3850.07%
2021/01/13208.65108.688.661046,1870.02%
2021/01/121208.6358.658.6111545,8750.25% 大買/鉅額交易
2021/01/1188.7300.008.74845,1720.02%
2021/01/0828.831368.788.84-13444,067-0.30% 大賣/鉅額交易
2021/01/0728.66408.728.66-3843,172-0.09%
2021/01/06278.6600.008.642742,5930.06%
2021/01/0528.7428.798.77041,9070.00%
2021/01/0488.7068.728.70241,5180.00%
2020/12/31228.8218.818.812140,9100.05%
2020/12/30838.652818.788.87-19839,389-0.50% 大賣/鉅額交易
2020/12/29958.561518.578.56-5637,276-0.15% 大賣/
2020/12/2800.001728.498.52-17237,084-0.46% 大賣/鉅額交易
2020/12/2400.00608.488.48-6036,928-0.16%
2020/12/23608.4000.008.416036,9800.16%
2020/12/22108.45140.48.538.43-130.437,283-0.35% 大賣/鉅額交易
2020/12/211058.4400.008.4910538,0070.28% 大買/鉅額交易
2020/12/1800.000.38.448.44-0.338,5250.00%
2020/12/1700.00108.458.46-1039,326-0.03%
2020/12/15518.3900.008.365141,0170.12%
2020/12/14108.4600.008.461041,0160.02%
2020/12/1118.4900.008.46141,8260.00%
2020/12/101288.4878.478.4612141,3060.29% 大買/鉅額交易
2020/12/0918.4900.008.56140,8490.00%
2020/12/082748.55678.568.5120741,4200.50% 大買/鉅額交易
2020/12/071248.73150.48.728.76-26.442,219-0.06% 大買/大賣/
2020/12/0400.0018.18.638.66-18.141,675-0.04%
2020/12/031498.5800.008.6014941,3130.36% 大買/鉅額交易
2020/12/0238.58208.588.61-1741,242-0.04%
2020/12/01178.55508.568.62-3341,250-0.08%
2020/11/301708.6400.008.5917041,2290.41% 大買/鉅額交易
2020/11/2758.69248.698.69-1940,270-0.05%
2020/11/26508.635.38.648.6444.739,9300.11%
2020/11/2500.00208.668.63-2040,791-0.05%
2020/11/24308.6818.628.622940,6850.07%
2020/11/23158.6418.658.661440,7770.03%
2020/11/2018.5500.008.58140,8060.00%
2020/11/1948.6158.638.62-141,8620.00%
2020/11/1800.00328.668.65-3241,751-0.08%
2020/11/17118.621408.608.63-12941,543-0.31% 大賣/鉅額交易
2020/11/16118.605898.618.58-57841,672-1.39% 大賣/鉅額交易
2020/11/13408.581888.568.53-14841,476-0.36% 大賣/鉅額交易
2020/11/1292.78.63300.58.598.56-207.841,318-0.50% 大賣/鉅額交易
2020/11/112458.515748.558.67-32940,600-0.81% 大買/大賣/鉅額交易
2020/11/10508.404708.378.37-42038,459-1.09% 大賣/鉅額交易
2020/11/09408.1641.38.168.18-1.337,1730.00%
2020/11/0600.001318.128.12-13137,185-0.35% 大賣/鉅額交易
2020/11/0500.00208.108.11-2037,888-0.05%
2020/11/04108.1000.008.111039,5600.03%
2020/11/0300.0058.088.11-539,911-0.01%
2020/11/02217.99318.008.03-1040,070-0.02%
2020/10/301297.9800.007.9612941,0090.31% 大買/鉅額交易
2020/10/291718.030.38.058.05170.741,3970.41% 大買/鉅額交易
2020/10/28188.1000.008.111841,9910.04%
2020/10/2758.1600.008.15542,5070.01%
2020/10/2658.221818.188.21-17642,651-0.41% 大賣/鉅額交易
2020/10/1900.0088.108.08-843,921-0.02%
2020/10/1658.0588.078.04-344,288-0.01%
2020/10/151008.0600.008.0510044,9740.22%
2020/10/130.58.1100.008.110.544,8730.00%
2020/10/12338.0938.088.103045,0840.07%
2020/10/0818.13108.138.12-945,387-0.02%
2020/10/07168.1600.008.131645,5080.04%
2020/10/0600.0068.118.20-645,616-0.01%
2020/10/0568.04438.038.04-3745,516-0.08%
2020/09/3018.0728.088.04-145,4400.00%
2020/09/29168.0400.008.011645,5400.04%
2020/09/28107.982537.968.01-24345,734-0.53% 大賣/鉅額交易
2020/09/2517.8837.917.89-246,0050.00%
2020/09/243697.8900.007.8536945,7330.81% 大買/鉅額交易
2020/09/232078.052.68.048.06204.444,7570.46% 大買/鉅額交易
2020/09/224808.1700.008.1348044,0481.09% 大買/鉅額交易
2020/09/211898.2800.008.2818943,2120.44% 大買/鉅額交易
2020/09/183608.3100.008.3136042,8840.84% 大買/鉅額交易
2020/09/171798.4100.008.4017941,6550.43% 大買/鉅額交易
2020/09/164818.43628.458.4741941,2901.01% 大買/鉅額交易
2020/09/15108.610.48.628.629.640,2890.02%
2020/09/14208.6528.668.631840,4200.04%
2020/09/1138.717118.708.62-70840,231-1.76% 大賣/鉅額交易
2020/09/1000.004298.578.65-42939,297-1.09% 大賣/鉅額交易
2020/09/09118.4000.008.361136,8840.03%
2020/09/0800.001708.448.45-17036,512-0.47% 大賣/鉅額交易
2020/09/0700.00237.18.428.41-237.136,933-0.64% 大賣/鉅額交易
2020/09/042008.3300.008.3820038,2120.52% 大買/鉅額交易
2020/09/030.88.4058.438.40-4.238,599-0.01%
2020/09/0238.3100.008.34338,8120.01%
2020/08/3157.48.32100.98.488.30-43.539,875-0.11%
2020/08/2800.0028.468.41-239,284-0.01%
2020/08/27358.4000.008.433539,8830.09%
2020/08/26408.4200.008.464040,0190.10%
2020/08/2500.00468.448.51-4640,014-0.11%
2020/08/2488.2500.008.22839,7210.02%
2020/08/21298.21138.258.251639,9650.04%
2020/08/201588.2358.228.1815340,1830.38% 大買/鉅額交易
2020/08/1900.0078.438.40-740,685-0.02%
2020/08/18138.4300.008.461340,5350.03%
2020/08/17708.4258.448.466540,8050.16%
2020/08/14508.4000.008.415040,7530.12%
2020/08/13828.4328.438.438040,9020.20%
2020/08/121318.4518.488.4413041,1490.32% 大買/鉅額交易
2020/08/111258.5158.528.5012041,5850.29% 大買/鉅額交易
2020/08/105308.51160.38.508.53369.740,9970.90% 大買/大賣/鉅額交易
2020/08/0738.1300.008.15339,6310.01%
2020/08/062.18.1918.238.211.139,4900.00%
2020/08/05218.1600.008.162139,4960.05%
2020/08/0418.4900.008.49138,8210.00%
2020/08/0328.4500.008.44238,3950.01%
2020/07/31108.5400.008.511037,8350.03%
2020/07/301.48.5418.538.540.437,5010.00%
2020/07/2900.0018.558.44-137,5280.00%
2020/07/28368.4100.008.383637,7910.10%
2020/07/2798.4400.008.40938,0700.02%
2020/07/243288.5418.528.5232738,2910.85% 大買/鉅額交易
2020/07/2398.6518.658.63838,2770.02%
2020/07/21148.6600.008.651438,4400.04%
2020/07/1778.79208.788.78-1338,260-0.03%
2020/07/1568.81468.798.79-4038,897-0.10%
2020/07/1428.7400.008.71239,1850.01%
2020/07/1358.7200.008.70539,4830.01%
2020/07/0900.0048.788.78-440,131-0.01%
2020/07/08128.78128.798.78040,6620.00%
2020/07/0768.7618.868.77541,7820.01%
2020/07/06108.82608.808.80-5042,079-0.12%
2020/07/0200.0098.648.63-942,285-0.02%
2020/07/01108.6088.628.59242,4980.00%
2020/06/3000.00258.598.60-2542,764-0.06%
2020/06/2928.5128.528.52043,7200.00%
2020/06/24108.7000.008.661043,9460.02%
2020/06/23128.6558.658.66745,1320.02%
2020/06/2218.6400.008.63145,3430.00%
2020/06/19258.6300.008.642546,0170.05%
2020/06/1800.0018.608.63-146,4870.00%
2020/06/16158.67178.678.63-248,4900.00%
2020/06/1528.4848.478.47-250,9760.00%
2020/06/12628.38328.418.533051,6960.06%
2020/06/11328.6900.008.613252,2540.06%
2020/06/101279.002438.989.01-11651,726-0.22% 大買/大賣/鉅額交易
2020/06/09108.963108.988.96-30052,678-0.57% 大賣/鉅額交易
2020/06/08208.92538.838.94-3353,104-0.06%
2020/06/053018.5838.698.7229852,7820.56% 大買/鉅額交易
2020/06/042508.60628.598.5818852,9390.36% 大買/鉅額交易
2020/06/03508.55438.538.56753,5500.01%
2020/06/0228.39358.398.40-3353,312-0.06%
2020/06/0100.0047.78.378.35-47.753,423-0.09%
2020/05/2900.00348.348.34-3453,363-0.06%
2020/05/28388.2300.008.223852,8360.07%
2020/05/27108.3900.008.321053,5580.02%
2020/05/2600.00418.348.33-4154,906-0.07%
2020/05/2518.1000.008.15155,0430.00%
2020/05/221048.1700.008.1010455,1300.19% 大買/鉅額交易
2020/05/2128.2120.18.218.22-18.155,094-0.03%
2020/05/2058.1718.228.17455,1230.01%
2020/05/19158.192.48.178.1712.655,0170.02%
2020/05/1548.2000.008.16454,2710.01%
2020/05/14158.1900.008.161554,1490.03%
2020/05/1398.2800.008.28953,9480.02%
2020/05/12148.3100.008.311454,0140.03%
2020/05/1128.3948.408.39-253,9660.00%
2020/05/08148.2848.468.291054,1350.02%
2020/05/0728.2200.008.22253,7850.00%
2020/05/0628.2400.008.23253,8260.00%
2020/05/0518.24228.298.27-2154,020-0.04%
2020/05/0478.2500.008.27754,3740.01%
2020/04/30138.5268.548.54754,5180.01%
2020/04/2900.00288.438.41-2855,001-0.05%
2020/04/2800.000.38.328.30-0.355,0260.00%
2020/04/27128.26118.248.26156,7780.00%
2020/04/2400.0018.148.08-156,6160.00%
2020/04/23208.13128.098.13856,7050.01%
2020/04/2258.0628.118.10356,2740.01%
2020/04/21278.1700.008.082756,1670.05%
2020/04/20148.3400.008.341455,7130.03%
2020/04/17128.5000.008.441255,6940.02%
2020/04/1688.4528.448.43655,2930.01%
2020/04/15358.55738.548.58-3854,873-0.07%
2020/04/1448.409.38.398.47-5.354,785-0.01%
2020/04/13308.36108.338.332054,4860.04%
2020/04/1018.473478.498.61-34654,364-0.64% 大賣/鉅額交易
2020/04/09138.05378.108.14-2453,841-0.04%
2020/04/08107.85217.837.90-1153,361-0.02%
2020/04/0757.7400.007.77553,2320.01%
2020/04/0100.0017.687.64-153,0430.00%
2020/03/31627.7417.637.636152,6850.12%
2020/03/30177.7400.007.811751,7180.03%
2020/03/2787.9200.007.92851,8060.02%
2020/03/25237.573817.607.61-35851,139-0.70% 大賣/鉅額交易
2020/03/2457.386037.417.33-59850,829-1.18% 大賣/鉅額交易
2020/03/23507.0400.007.115051,1860.10%
2020/03/20487.292337.317.34-18550,872-0.36% 大賣/鉅額交易
2020/03/196946.91226.956.7267250,1331.34% 大買/鉅額交易
2020/03/182267.58587.737.4616849,6350.34% 大買/鉅額交易
2020/03/171887.7300.007.7118849,0410.38% 大買/鉅額交易
2020/03/163098.1148.218.0330548,2150.63% 大買/鉅額交易
2020/03/131288.0900.008.3612847,6060.27% 大買/鉅額交易
2020/03/121008.7500.008.6910046,6960.21%
2020/03/11109.0600.009.031045,7340.02%
2020/03/09498.9500.008.904944,5710.11%
2020/03/06239.1300.009.122343,6870.05%
2020/03/0559.31409.239.34-3543,438-0.08%
2020/03/04109.10109.159.13043,4600.00%
2020/03/0300.0059.189.13-543,256-0.01%
2020/03/02469.0600.009.074642,9530.11%
2020/02/27849.33829.359.21242,6790.00%
2020/02/26359.6000.009.543541,8380.08%
2020/02/2519.7600.009.74140,8270.00%
2020/02/2459.8000.009.82541,1670.01%
2020/02/21309.8800.009.903041,0830.07%
2020/02/2000.002010.009.92-2041,093-0.05%
2020/02/18109.9300.009.861041,3070.02%
2020/02/17919.8800.009.869141,7250.22%
2020/02/1479.9300.009.91742,0290.02%
2020/02/1300.00109.979.97-1042,645-0.02%
2020/02/1200.0069.999.98-643,704-0.01%
2020/02/11179.86609.969.94-4344,485-0.10%
2020/02/10129.7400.009.741246,9780.03%
2020/02/0779.8000.009.78749,3300.01%
2020/02/06109.8129.889.89849,7010.02%
2020/02/0559.7100.009.71549,7670.01%
2020/02/04519.6629.759.784949,3430.10%
2020/02/03139.56119.529.60248,8260.00%
2020/01/3149.82199.879.85-1547,899-0.03%
2020/01/30869.921079.819.76-2147,538-0.04% 大賣/
2020/01/20210.30210.3510.40045,4910.00%
2020/01/1600.000.310.2010.25-0.345,1600.00%
2020/01/156710.2800.0010.206745,3500.15%
2020/01/1435.410.3400.0010.3035.445,5660.08%
2020/01/131.710.302.610.3010.30-0.845,5650.00%
2020/01/10210.15110.1510.15145,5230.00%
2020/01/095210.20110.2010.205145,4680.11%
2020/01/0800.00110.1010.10-145,9280.00%
2020/01/07310.20210.2010.20145,4210.00%
2020/01/06610.2500.0010.20645,5350.01%
2020/01/032510.4300.0010.352545,1430.06%
2020/01/022010.4500.0010.452044,7590.04%
2019/12/3000.00110.4510.45-144,4900.00%
2019/12/2700.00510.4010.40-544,577-0.01%
2019/12/26310.45210.4510.45144,5780.00%
2019/12/2500.00210.4510.45-244,8560.00%
2019/12/24110.5000.0010.40145,3530.00%
2019/12/231210.6000.0010.551244,9040.03%
2019/12/20310.6000.0010.60344,7420.01%
2019/12/19110.6000.0010.65144,6430.00%
2019/12/182010.631910.6410.60144,7510.00%
2019/12/171010.5011110.4810.55-10145,704-0.22% 大賣/鉅額交易
2019/12/16310.552310.6010.50-2045,883-0.04%
2019/12/132710.356010.4510.45-3345,658-0.07%
2019/12/1200.000.910.2010.20-0.944,3290.00%
2019/12/10510.200.110.2510.254.944,2750.01%
2019/12/0900.00110.2010.25-144,8190.00%
2019/12/0600.001010.0510.05-1045,728-0.02%
2019/12/0500.001010.1010.10-1047,839-0.02%
2019/12/042010.0500.0010.102048,1740.04%
2019/12/031010.0511610.0510.10-10648,400-0.22% 大賣/鉅額交易
2019/12/0200.00110.0510.10-148,5890.00%
2019/11/292110.051.110.1910.0519.948,6830.04%
2019/11/28510.1500.0010.15549,1670.01%
2019/11/27610.1600.0010.20650,1050.01%
2019/11/2500.004210.2210.20-4249,465-0.08%
2019/11/221210.0400.0010.001248,7840.02%
2019/11/212110.0000.0010.002148,7430.04%
2019/11/201210.051010.0510.05248,1730.00%
2019/11/19510.1510510.1010.15-10047,998-0.21% 大賣/
2019/11/1800.0047010.1510.20-47047,937-0.98% 大賣/鉅額交易
2019/11/1500.00410.1010.10-447,870-0.01%
2019/11/14110.1000.0010.05147,7160.00%
2019/11/131010.20110.2010.10947,5600.02%
2019/11/123210.2000.0010.303247,5190.07%
2019/11/11410.15110.1010.15347,1590.01%
2019/11/0850310.603010.4010.4047346,2431.02% 大買/鉅額交易
2019/11/075410.37120.110.3810.45-66.145,942-0.14% 大賣/
2019/11/0611010.0611410.1410.10-442,989-0.01% 大買/大賣/
2019/11/05269.86269.889.89040,5870.00%
2019/11/040.69.8054.49.799.80-53.840,332-0.13%
2019/11/01309.6100.009.703040,0870.07%
2019/10/3119.6419.659.62040,4100.00%
2019/10/30209.6700.009.662040,4970.05%
2019/10/2969.7829.749.68440,5670.01%
2019/10/2819.81369.799.76-3540,363-0.09%
2019/10/2500.002029.779.75-20240,340-0.50% 大賣/鉅額交易
2019/10/2400.00409.799.79-4040,351-0.10%
2019/10/23159.76229.769.77-740,248-0.02%
2019/10/21119.76109.779.73139,8610.00%
2019/10/18439.7600.009.694339,8410.11%
2019/10/17189.75109.779.78839,5950.02%
2019/10/1600.0039.739.72-339,677-0.01%
2019/10/15339.592.29.599.6030.840,0260.08%
2019/10/14259.52129.579.591340,0510.03%
2019/10/0939.4800.009.45340,0060.01%
2019/10/0800.0019.539.52-140,0030.00%
2019/10/0719.3700.009.38139,9670.00%
2019/10/04629.3659.339.345740,6600.14%
2019/10/03169.34209.329.34-440,819-0.01%
2019/10/02259.4119.59.409.445.540,9260.01%
2019/09/27139.4500.009.391340,5490.03%
2019/09/2659.5800.009.56540,2780.01%
2019/09/2569.5629.599.55440,4060.01%
2019/09/24299.6000.009.612940,8070.07%
2019/09/2359.7419.719.71440,7850.01%
2019/09/2029.77119.789.68-941,505-0.02%
2019/09/1969.7749.709.70239,6720.01%
2019/09/18329.7759.79.779.76-27.739,332-0.07%
2019/09/17339.69169.709.671738,7920.04%
2019/09/1600.0059.859.82-538,642-0.01%
2019/09/12859.8800.009.818538,9400.22%
2019/09/1189.83609.889.86-5239,299-0.13%
2019/09/1099.812949.839.90-28538,551-0.74% 大賣/鉅額交易
2019/09/09129.69639.749.78-5137,065-0.14%
2019/09/0600.0069.359.34-634,995-0.02%
2019/09/05149.31219.339.34-734,806-0.02%
2019/09/04109.291009.269.31-9034,810-0.26%
2019/09/031009.3400.009.2710035,1500.28%
2019/08/3039.17399.199.20-3634,698-0.10%
2019/08/29248.9718.978.932334,2050.07%
2019/08/2800.0018.918.95-134,5920.00%
2019/08/2718.8300.008.87135,3320.00%
2019/08/2300.0018.908.90-136,1410.00%
2019/08/2148.8200.008.84436,7800.01%
2019/08/2028.8948.898.88-236,756-0.01%
2019/08/1938.9300.008.93336,6870.01%
2019/08/16328.8900.008.883236,7120.09%
2019/08/1568.8200.008.82636,5360.02%
2019/08/1449.0100.008.97436,5980.01%
2019/08/1328.9900.008.97236,3570.01%
2019/08/1229.0916.29.109.12-14.236,229-0.04%
2019/08/0800.0018.808.80-135,9550.00%
2019/08/07178.7118.688.681636,2580.04%
2019/08/0628.6300.008.71236,8950.01%
2019/08/0548.8600.008.80437,1030.01%
2019/08/0264.58.8400.008.8764.537,2730.17%
2019/07/3129.0400.009.04238,0260.01%
2019/07/3059.1400.009.11537,9980.01%
2019/07/2959.1600.009.17538,5040.01%
2019/07/2339.1600.009.11339,4360.01%
2019/07/1900.0069.129.11-639,488-0.02%
2019/07/1800.0019.069.02-139,7340.00%
2019/07/17109.1100.009.091039,5620.03%
2019/07/1629.2600.009.27238,8370.01%
2019/07/1529.3119.299.29138,7210.00%
2019/07/12109.360.39.359.359.738,6880.02%
2019/07/1100.0089.409.41-838,973-0.02%
2019/07/1059.4969.509.50-139,1530.00%
2019/07/08139.5019.499.521238,9200.03%
2019/07/0400.00329.459.46-3239,474-0.08%
2019/07/0300.00509.399.33-5039,863-0.13%
2019/07/0229.3800.009.42240,5260.00%
2019/07/0129.49209.469.48-1840,712-0.04%
2019/06/2819.4219.469.43040,7370.00%
2019/06/270.89.32859.359.34-84.241,268-0.20%
2019/06/2600.0019.169.17-141,5110.00%
2019/06/2549.1239.129.12141,9980.00%
2019/06/2419.1000.009.17142,5620.00%
2019/06/2119.12549.159.12-5343,072-0.12%
2019/06/2000.0069.149.13-643,243-0.01%
2019/06/19379.01229.039.071543,1260.03%
2019/06/1800.00108.948.95-1042,477-0.02%
2019/06/1758.9100.008.90542,6180.01%
2019/06/1458.8700.008.87543,2280.01%
2019/06/1248.92918.918.93-8743,972-0.20%
2019/06/11508.93378.978.991343,8280.03%
2019/06/1058.8311.18.858.84-6.143,276-0.01%
2019/06/0478.93128.928.94-542,688-0.01%
2019/06/0388.8728.908.91642,4600.01%
2019/05/31258.68588.738.78-3341,705-0.08%
2019/05/3011.28.50308.508.50-18.840,937-0.05%
2019/05/2918.4448.448.43-341,151-0.01%
2019/05/2818.4400.008.43141,6190.00%
2019/05/2700.00518.438.42-5141,423-0.12%
2019/05/24118.4500.008.421141,6090.03%
2019/05/2318.4200.008.42141,6820.00%
2019/05/2258.5268.528.50-141,7790.00%
2019/05/21108.44224.68.488.59-214.641,880-0.51% 大賣/鉅額交易
2019/05/2000.001008.368.38-10041,621-0.24%
2019/05/1718.40248.388.33-2342,092-0.05%
2019/05/1668.3600.008.36643,1600.01%
2019/05/15548.4838.508.475143,2630.12%
2019/05/14368.4600.008.473643,4810.08%
2019/05/13338.66228.638.611143,0680.03%
2019/05/1038.8800.008.77343,1330.01%
2019/05/0948.82798.878.81-7543,189-0.17%
2019/05/08128.6800.008.701242,7960.03%
2019/05/06608.7300.008.716042,6950.14%
2019/05/0300.00528.898.89-5242,589-0.12%
2019/05/0288.8388.848.82042,2460.00%
2019/04/29108.7700.008.761042,1210.02%
2019/04/26308.7700.008.763042,1990.07%
2019/04/24108.80508.858.77-4042,569-0.09%
2019/04/2348.81508.828.82-4642,842-0.11%
2019/04/22108.7800.008.781043,7960.02%
2019/04/190.78.7300.008.730.744,2280.00%
2019/04/1838.7118.768.66244,2810.00%
2019/04/1718.73568.748.73-5544,580-0.12%
2019/04/161118.651008.638.631144,3470.02% 大買/
2019/04/15198.72108.738.71945,0080.02%
2019/04/1288.7800.008.75846,3630.02%
2019/04/1178.81518.848.80-4447,484-0.09%
2019/04/10178.8000.008.811747,9490.04%
2019/04/091628.7200.008.7216247,6740.34% 大買/鉅額交易
2019/04/08588.753008.748.75-24247,245-0.51% 大賣/鉅額交易
2019/04/0328.7500.008.81246,4090.00%
2019/04/0288.7700.008.77846,0210.02%
2019/04/01218.8799.038.811245,6010.03%
2019/03/29268.94278.989.08-144,4430.00%
2019/03/2838.5700.008.58344,0240.01%
2019/03/2798.6800.008.68944,0800.02%
2019/03/26378.8758.898.823244,2360.07%
2019/03/2598.91708.898.92-6144,665-0.14%
2019/03/22479.1259.219.124244,1290.10%
2019/03/21359.2379.249.272844,4420.06%
2019/03/20639.2939.309.316044,8720.13%
2019/03/19419.31119.299.323044,8090.07%
2019/03/1800.0069.199.19-644,949-0.01%
2019/03/1419.081109.149.08-10944,554-0.24% 大賣/鉅額交易
2019/03/13169.112109.139.11-19445,045-0.43% 大賣/鉅額交易
2019/03/1119.1119.079.11045,2230.00%
2019/03/08219.0000.009.012145,4440.05%
2019/03/0729.0900.009.08245,6550.00%
2019/03/0619.1400.009.13145,8470.00%
2019/03/0459.19109.209.20-545,699-0.01%
2019/02/26219.2259.199.161645,0840.04%
2019/02/2529.21309.219.23-2844,678-0.06%
2019/02/2259.1259.169.18044,5130.00%
2019/02/2000.0019.109.09-144,2170.00%
2019/02/1919.0900.009.11143,8970.00%
2019/02/18139.0900.009.141343,6810.03%
2019/02/15179.0939.079.091443,2310.03%
2019/02/13208.6900.008.692041,8410.05%
2019/02/12108.6900.008.681041,3190.02%
2019/02/11138.6600.008.681341,3930.03%
2019/01/3058.6938.668.69240,9210.00%
2019/01/2938.68398.708.69-3640,541-0.09%
2019/01/28108.5600.008.601039,8650.03%
2019/01/2598.5728.588.57739,8650.02%
2019/01/2448.5798.478.57-539,709-0.01%
2019/01/2158.50248.488.50-1940,351-0.05%
2019/01/181068.4600.008.4510640,5160.26% 大買/鉅額交易
2019/01/1768.4700.008.52640,8840.01%
2019/01/16128.4328.448.421041,2390.02%
2019/01/15128.3900.008.541240,9040.03%
2019/01/14278.4218.408.392640,4950.06%
2019/01/1178.7700.008.71739,9280.02%
2019/01/1078.8900.008.91739,5430.02%
2019/01/0918.8800.008.91139,8830.00%
2019/01/0818.8418.858.87039,6060.00%
2019/01/0758.52408.728.93-3539,810-0.09%
2019/01/0488.30508.338.30-4239,561-0.11%
2019/01/03188.6000.008.561840,0830.04%
2019/01/02188.8800.008.751839,0120.05%
2018/12/2859.0000.008.97538,5830.01%
2018/12/2759.0900.009.09539,2550.01%
2018/12/2600.0029.029.01-239,592-0.01%
2018/12/2559.0800.009.09539,6600.01%
2018/12/241259.1739.119.2312240,3470.30% 大買/鉅額交易
2018/12/211648.95618.968.9710341,2630.25% 大買/鉅額交易
2018/12/20169.0369.099.031040,3960.02%
2018/12/1989.1319.109.16740,0830.02%
2018/12/18809.36219.479.315939,4850.15%
2018/12/1749.5719.549.53339,0950.01%
2018/12/14629.58239.569.553940,5320.10%
2018/12/1369.7100.009.70640,8820.01%
2018/12/12119.7200.009.771141,4600.03%
2018/12/1169.7159.729.71142,9330.00%
2018/12/101579.9100.009.9015742,5950.37% 大買/鉅額交易
2018/12/06210.03510.2010.05-342,585-0.01%
2018/12/031010.50110.5510.50943,1610.02%
2018/11/2900.001010.4010.35-1042,899-0.02%
2018/11/2800.003010.3510.35-3042,847-0.07%
2018/11/2600.002110.2010.30-2144,674-0.05%
2018/11/2333.110.1800.0010.1033.144,8030.07%
2018/11/22110.2500.0010.20144,9450.00%
2018/11/21110.2500.0010.25145,1830.00%
2018/11/201.810.3600.0010.301.845,4040.00%
2018/11/19410.3500.0010.30445,4820.01%
2018/11/160.210.3000.0010.300.245,6150.00%
2018/11/080.110.402310.4510.40-22.945,926-0.05%
2018/11/060.210.2000.0010.200.246,3560.00%
2018/11/05210.1500.0010.15247,6350.00%
2018/11/020.310.2500.0010.200.347,8000.00%
2018/10/3120.910.3000.0010.1520.947,8670.04%
2018/10/290.39.87309.749.86-29.746,828-0.06%
2018/10/26229.770.19.819.7521.946,9150.05%
2018/10/25309.7700.009.813046,5730.06%
2018/10/241010.0500.0010.001046,2820.02%
2018/10/23510.1500.0010.15545,9100.01%
2018/10/22510.2500.0010.25545,7030.01%
2018/10/18310.2500.0010.25345,4020.01%
2018/10/1600.00610.4010.40-645,260-0.01%
2018/10/1500.00310.4010.35-345,018-0.01%
2018/10/121810.481010.2510.60844,4980.02%
2018/10/1111310.5600.0010.4511343,4710.26% 大買/鉅額交易
2018/10/0900.000.311.6011.60-0.341,1700.00%
2018/10/08311.50411.4511.60-140,8440.00%
2018/10/0511211.5000.0011.4511240,8410.27% 大買/鉅額交易
2018/10/0317511.7500.0011.7017539,8370.44% 大買/鉅額交易
2018/10/022511.7500.0011.752539,8380.06%
2018/10/0100.0010.111.9511.90-10.139,312-0.03%
2018/09/28311.9200.0011.95339,2480.01%
2018/09/2510011.8500.0011.8510039,2090.26%
2018/09/21111.80111.8511.85039,0020.00%
2018/09/204011.73111.7511.753938,5320.10%
2018/09/19112.155712.2012.15-5636,837-0.15%
2018/09/1800.0026512.2012.15-26535,764-0.74% 大賣/鉅額交易
2018/09/17112.051512.1012.15-1434,785-0.04%
2018/09/1400.001212.0612.10-1233,079-0.04%
2018/09/12211.90611.9511.95-432,799-0.01%
2018/09/119311.75111.8011.859232,9180.28%
2018/09/06211.9500.0011.95232,0610.01%
2018/09/0300.002012.1412.15-2031,875-0.06%
2018/08/313112.183712.1212.15-631,735-0.02%
2018/08/3000.00511.9511.95-530,168-0.02%
2018/08/28212.0000.0011.95230,3650.01%
2018/08/2700.001011.9012.00-1030,600-0.03%
2018/08/2400.001.211.8011.80-1.230,4810.00%
2018/08/231011.85411.8511.90631,1490.02%
2018/08/221011.85111.8511.85932,5730.03%
2018/08/21111.7012011.7511.80-11932,600-0.37% 大賣/鉅額交易
2018/08/2000.00411.7011.65-432,580-0.01%
2018/08/1700.00911.7311.65-932,853-0.03%
2018/08/1600.005011.5511.65-5033,080-0.15%
2018/08/15111.7500.0011.70133,4850.00%
2018/08/131711.80411.8811.901333,1590.04%
2018/08/10411.7881.611.8111.85-77.632,601-0.24%
2018/08/0800.00111.5011.55-131,5000.00%
2018/08/07211.3000.0011.30231,5390.01%
2018/08/02211.303011.4011.30-2832,770-0.09%
2018/07/3000.001111.3011.30-1132,725-0.03%
2018/07/27111.3500.0011.35132,6500.00%
2018/07/25511.451.511.4311.403.532,9750.01%
2018/07/242111.4000.0011.402133,5260.06%
2018/07/23511.5500.0011.65533,2320.02%
2018/07/2000.000.111.5011.50-0.133,6290.00%
2018/07/19311.6000.0011.65335,1380.01%
2018/07/18111.5500.0011.60136,8700.00%
2018/07/1300.007011.4811.65-7038,301-0.18%
2018/07/112211.2500.0011.252238,4700.06%
2018/07/1000.00190.911.5511.60-190.938,446-0.50% 大賣/鉅額交易
2018/07/0600.00100.410.9511.05-100.440,353-0.25%
2018/07/053511.1000.0011.153540,4830.09%
2018/07/04311.1000.0011.10340,8480.01%
2018/07/032711.3700.0011.202740,8820.07%
2018/07/021011.7500.0011.601040,3460.02%
2018/06/2500.00211.9011.90-242,7830.00%
2018/06/1400.00112.0011.95-148,9100.00%
2018/06/1235211.9400.0011.9535250,4600.70% 大買/鉅額交易
2018/06/1114012.1500.0012.0514050,9230.27% 大買/鉅額交易
2018/06/0810012.15112.2012.209951,6620.19%
2018/06/0710012.1500.0012.1510055,3980.18%
2018/06/0500.0011012.1612.20-11055,657-0.20% 大賣/鉅額交易
2018/06/0110011.951011.9012.009056,1410.16%
2018/05/3171.211.921012.0012.0061.257,4230.11%
2018/05/304511.8215112.0012.00-10657,647-0.18% 大賣/鉅額交易
2018/05/2900.003011.9512.00-3057,677-0.05%
2018/05/2800.00512.0512.00-558,851-0.01%
2018/05/253012.15212.1012.052860,3450.05%
2018/05/23111.95112.0012.00067,3020.00%
2018/05/22212.1000.0012.10269,0730.00%
2018/05/2100.00312.1512.15-373,6670.00%
2018/05/18112.1000.0012.05174,0780.00%
2018/05/167512.171512.2012.206074,7290.08%
2018/05/15212.1000.0012.10276,4550.00%
2018/05/14212.25273.112.3012.25-271.176,657-0.35% 大賣/鉅額交易
2018/05/115312.3000.0012.305376,4860.07%
2018/05/10212.407012.4812.35-6876,456-0.09%
2018/05/0900.00912.3012.25-976,055-0.01%
2018/05/0800.004312.2012.30-4376,043-0.06%
2018/05/073012.15212.2012.202876,1490.04%
2018/05/0200.00112.1512.15-176,5470.00%
2018/04/273511.932011.9511.951576,5150.02%
2018/04/26111.952011.9511.90-1976,925-0.02%
2018/04/2511312.12811.9912.0510577,3870.14% 大買/鉅額交易
2018/04/2300.007512.5312.50-7576,353-0.10%
2018/04/2000.0045.812.1512.20-45.874,715-0.06%
2018/04/1900.00712.1012.10-774,131-0.01%
2018/04/183012.03112.0512.052974,1000.04%
2018/04/17111.8500.0011.90174,6210.00%
2018/04/1600.004012.0311.90-4075,534-0.05%
2018/04/1330012.00112.1012.0529975,6480.40% 大買/鉅額交易
2018/04/1200.002212.0512.00-2276,276-0.03%
2018/04/112012.0411112.0812.10-9176,066-0.12% 大賣/
2018/04/102911.776711.6611.70-3874,583-0.05%
2018/04/0900.004011.5111.50-4074,250-0.05%
2018/04/024311.63011.4511.454373,6020.06%
2018/03/314511.5800.0011.554573,4380.06%
2018/03/30211.50511.5111.50-374,2390.00%
2018/03/29511.104211.2011.05-3773,396-0.05%
2018/03/282011.3800.0011.352072,3920.03%
2018/03/2700.0010011.6511.60-10072,344-0.14%
2018/03/2611111.2400.0011.5011172,6790.15% 大買/鉅額交易
2018/03/23311.35411.1511.35-172,6800.00%
2018/03/226011.46511.5511.555572,1830.08%
2018/03/207711.92811.8311.806970,8780.10%
2018/03/196312.3010112.2712.25-3870,252-0.05% 大賣/
2018/03/1600.00212.7012.70-270,3880.00%
2018/03/153012.3000.0012.303069,3000.04%
2018/03/1414812.461112.4512.4013769,3040.20% 大買/鉅額交易
2018/03/13212.63312.6312.60-168,7130.00%
2018/03/12312.50145.312.5212.70-142.368,374-0.21% 大賣/鉅額交易
2018/03/09511.90111.9011.90465,3510.01%
2018/03/0800.00211.9511.90-265,8390.00%
2018/03/071111.85911.8711.85265,7480.00%
2018/03/06111.801811.8111.85-1766,140-0.03%
2018/03/053811.7400.0011.653865,9210.06%
2018/03/022111.9000.0012.052165,3700.03%
2018/03/01112.201512.2012.20-1465,118-0.02%
2018/02/271412.070.212.0012.0513.864,1920.02%
2018/02/267312.091512.1112.055863,1880.09%
2018/02/233712.1732812.2812.05-29162,146-0.47% 大賣/鉅額交易
2018/02/2251511.8433411.6611.8518160,5870.30% 大買/大賣/鉅額交易
2018/02/213611.1962011.0711.15-58460,252-0.97% 大賣/鉅額交易
2018/02/1254011.0284911.0411.05-30960,868-0.51% 大買/大賣/鉅額交易
2018/02/09719.9700.0010.057156,8800.12%
2018/02/08110.2500.0010.15156,4110.00%
2018/02/07610.1500.0010.20656,2740.01%
2018/02/0621210.0400.009.9121255,6210.38% 大買/鉅額交易
2018/02/0510210.4500.0010.5010253,9350.19% 大買/鉅額交易
2018/02/0200.00410.6510.65-453,585-0.01%
2018/01/3113110.5900.0010.7013153,2680.25% 大買/鉅額交易
2018/01/3000.00210.7010.70-252,8660.00%
2018/01/2900.00110.8010.80-152,6560.00%
2018/01/2400.004010.7310.75-4052,657-0.08%
2018/01/2300.001010.7010.70-1052,575-0.02%
2018/01/221010.754010.7810.75-3052,998-0.06%
2018/01/1900.001210.7510.80-1255,073-0.02%
2018/01/178410.613010.6010.605454,7820.10%
2018/01/16610.602010.6010.70-1454,349-0.03%
2018/01/153910.64010.6510.653954,2720.07%
2018/01/12310.55110.6010.65254,0750.00%
2018/01/1112510.6200.0010.5512553,7530.23% 大買/鉅額交易
2018/01/102910.9310110.9010.85-7252,985-0.14% 大賣/
2018/01/091510.76210.7510.801351,7870.03%
2018/01/085610.751.210.7410.7554.851,3880.11%
2018/01/0500.001510.5810.60-1550,317-0.03%
2018/01/0400.00410.5510.60-450,078-0.01%
2018/01/0200.003010.5510.50-3049,878-0.06%
新光金 相關文章