加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    597
  • 漲跌
    ▼4
  • 漲幅
    -0.67%
  • 成交量
    3,465張
  • 產業
    上市 半導體類股

  • 1918人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/250600.001601.00597.00-15,590-0.02%
2024/04/240.1599.9400.00601.000.15,5850.00%
2024/04/230.1579.002582.00583.00-1.95,663-0.03%
2024/04/223.1583.923584.00574.000.15,6820.00%
2024/04/191.2585.9300.00588.001.25,7530.02%
2024/04/170.2618.671.1610.00621.00-0.95,682-0.02%
2024/04/160606.0000.00602.0005,6530.00%
2024/04/150621.000618.21618.0005,6150.00%
2024/04/121.1635.824.6628.13630.00-3.55,612-0.06%
2024/04/113.1609.8712613.17615.00-95,546-0.16%
2024/04/1000.007610.86606.00-75,528-0.13%
2024/04/096592.500597.00596.0065,5100.11%
2024/04/080.1594.001600.00591.00-0.95,484-0.02%
2024/04/030593.0000.00596.0005,4690.00%
2024/04/0200.000593.00594.0005,4650.00%
2024/04/011593.0000.00589.0015,4700.02%
2024/03/2900.006.1605.87604.00-6.15,439-0.11%
2024/03/280592.000594.00589.0005,3470.00%
2024/03/270.1592.000591.00591.000.15,3500.00%
2024/03/262.1578.192583.00583.000.15,4350.00%
2024/03/255589.990589.00589.0055,4320.09%
2024/03/220.1589.0800.00594.000.15,4620.00%
2024/03/202602.984.4610.23595.00-2.45,459-0.04%
2024/03/191590.0016597.13596.00-155,427-0.28%
2024/03/1824601.967.2602.98605.0016.85,3750.31%
2024/03/141.1572.140.1575.00576.0015,2320.02%
2024/03/131.3585.740.1598.00584.001.25,1670.02%
2024/03/120.1586.5000.00594.000.15,0900.00%
2024/03/113.1581.3900.00582.003.15,0750.06%
2024/03/081.1600.185.1613.78592.00-45,034-0.08%
2024/03/075593.000.1592.00598.004.94,8480.10%
2024/03/061584.0000.00594.0014,7620.02%
2024/03/0500.000.2595.00593.00-0.24,7230.00%
2024/03/043.2592.9800.00592.003.24,7370.07%
2024/03/0100.000.2603.00599.00-0.24,6840.00%
2024/02/292.1597.861606.00601.001.14,6780.02%
2024/02/271.2599.655.1601.88605.00-3.94,587-0.08%
2024/02/260.1583.0000.00584.000.14,4170.00%
2024/02/233.1588.343.2585.00580.00-0.14,4060.00%
2024/02/222570.003.4583.88584.00-1.44,351-0.03%
2024/02/212.1569.970569.00569.0024,2960.05%
2024/02/2017597.5356.2593.94587.00-39.24,234-0.92%
2024/02/1924.2535.715533.48550.0019.24,0040.48%
2024/02/1600.000.1511.77514.00-0.13,8540.00%
2024/02/153.1499.5400.00506.003.13,8430.08%
2024/02/0531.1501.9126503.94506.005.13,7790.14%
2024/02/0200.001516.00515.00-13,707-0.03%
2024/02/0100.001.1513.05515.00-1.13,753-0.03%
2024/01/311508.0000.00511.0013,9150.03%
2024/01/304.5510.7700.00508.004.53,9420.11%
2024/01/291520.001520.00520.0003,9970.00%
2024/01/261518.0000.00520.0014,0390.02%
2024/01/222515.003515.33518.00-14,469-0.02%
2024/01/192512.0000.00515.0024,4530.04%
2024/01/1800.000.1510.00513.00-0.14,4530.00%
2024/01/177.2518.031517.00511.006.24,4490.14%
2024/01/1600.0041531.51533.00-414,326-0.95%
2024/01/1541532.516.1524.07534.0034.94,3000.81%
2024/01/121506.001506.00510.0004,1950.00%
2024/01/0900.000.3502.00500.00-0.34,215-0.01%
2024/01/080500.001501.00500.00-14,202-0.02%
2024/01/051.1489.9200.00490.001.14,1740.03%
2024/01/040495.4700.00495.0004,1490.00%
2024/01/030500.5000.00499.5004,1690.00%
2024/01/021512.0000.00510.0014,1740.02%
2023/12/290510.003511.67517.00-34,184-0.07%
2023/12/261508.0000.00510.0014,2080.02%
2023/12/250501.0000.00504.0004,2660.00%
2023/12/220502.002.1501.52506.00-2.14,297-0.05%
2023/12/213.3499.591499.50494.502.34,2770.05%
2023/12/191512.001.1511.73510.00-0.14,1390.00%
2023/12/1800.002520.00519.00-24,103-0.05%
2023/12/153514.672519.00515.0014,1070.02%
2023/12/141.1513.863509.69516.00-24,117-0.05%
2023/12/130514.0900.00517.0004,1210.00%
2023/12/120511.000.1512.00514.00-0.14,2110.00%
2023/12/1100.001504.00510.00-14,255-0.02%
2023/12/080.1509.0000.00508.000.14,2900.00%
2023/12/070508.0000.00509.0004,3170.00%
2023/12/060508.0000.00511.0004,3370.00%
2023/12/050.1504.9200.00503.000.14,3520.00%
2023/12/046510.170511.00514.0064,3550.14%
2023/11/300.1509.091510.00511.00-0.94,405-0.02%
2023/11/292511.502.3511.74512.00-0.34,390-0.01%
2023/11/287502.1400.00502.0074,3410.16%
2023/11/274504.256511.83503.00-24,321-0.05%
2023/11/2400.001501.00500.00-14,229-0.02%
2023/11/231.1499.641495.50496.000.14,2160.00%
2023/11/2100.001496.00492.50-14,203-0.02%
2023/11/203497.0000.00491.5034,1880.07%
2023/11/171.1491.452.1492.53495.00-14,146-0.02%
2023/11/1600.0013482.31485.00-134,126-0.32%
2023/11/152494.504497.00491.50-24,129-0.05%
2023/11/141489.0000.00489.0014,1230.02%
2023/11/130486.501489.00487.50-14,126-0.02%
2023/11/100479.5000.00481.5004,1490.00%
2023/11/092.3487.343.1483.02483.00-0.94,136-0.02%
2023/11/0825.3477.9825473.44477.500.34,1010.01%
2023/11/072497.5022499.73499.00-203,946-0.51%
2023/11/0628487.251.1492.33496.0026.93,9280.68%
2023/11/031478.001.2482.73478.00-0.23,9840.00%
2023/11/0200.009.1477.82485.00-9.13,998-0.23%
2023/11/014465.88134467.98470.00-1303,903-3.33% 大賣/鉅額交易
2023/10/312458.505455.30454.50-33,765-0.08%
2023/10/301450.001.1450.04452.00-0.13,7230.00%
2023/10/2700.001431.00432.00-13,656-0.03%
2023/10/263426.831430.50429.5023,7370.05%
2023/10/2500.001438.50435.50-13,729-0.03%
2023/10/241429.0000.00429.5013,7300.03%
2023/10/232436.0000.00430.5023,7410.05%
2023/10/201435.001439.89440.0003,7320.00%
2023/10/1900.001437.00438.50-13,726-0.03%
2023/10/183433.001435.50436.0023,7270.05%
2023/10/173431.6700.00430.0033,6960.08%
2023/10/1300.001437.00436.50-13,751-0.03%
2023/10/123434.000.1432.64432.002.93,7790.08%
2023/10/061432.001431.50431.5003,8050.00%
2023/10/031430.0000.00431.0014,0180.02%
2023/10/021429.000.1425.50428.000.94,0570.02%
2023/09/280.1423.5000.00423.000.14,1320.00%
2023/09/271427.0000.00429.5014,1240.02%
2023/09/2600.001429.00427.00-14,171-0.02%
2023/09/251436.501439.00440.0004,2300.00%
2023/09/220.1432.950.1433.50437.5004,4080.00%
2023/09/211431.001430.00433.0004,4320.00%
2023/09/2000.000.3434.00431.50-0.34,435-0.01%
2023/09/1900.000.1440.67445.50-0.14,4200.00%
2023/09/181450.003.4448.48447.50-2.44,366-0.06%
2023/09/152459.753.4459.84464.00-1.44,354-0.03%
2023/09/1400.007.1446.36449.50-7.14,251-0.17%
2023/09/1300.000.1437.50438.50-0.14,2200.00%
2023/09/1200.002.1431.29434.00-2.14,251-0.05%
2023/09/116430.251.1429.98428.5054,2900.12%
2023/09/080.1420.501424.00427.50-0.94,306-0.02%
2023/09/071428.002428.00427.00-14,318-0.02%
2023/09/0600.003425.49425.00-34,323-0.07%
2023/09/058415.063.2420.44422.004.94,3590.11%
2023/09/0400.000.1407.50410.50-0.14,3450.00%
2023/08/2900.003396.00395.50-34,477-0.07%
2023/08/2800.002394.00393.50-24,499-0.04%
2023/08/240.1392.004391.38390.00-3.94,589-0.08%
2023/08/231.1383.5600.00385.001.14,6110.02%
2023/08/221384.0000.00382.5014,6470.02%
2023/08/210.1382.501381.00381.50-0.94,705-0.02%
2023/08/180.1387.001388.00386.00-0.94,698-0.02%
2023/08/171.1385.9500.00388.501.14,6660.02%
2023/08/161.1390.060391.50389.501.14,6680.02%
2023/08/150.1392.0900.00390.000.14,6410.00%
2023/08/141390.4800.00390.5014,6620.02%
2023/08/111394.611393.00395.0004,7340.00%
2023/08/101.2395.122394.75393.50-0.84,734-0.02%
2023/08/0930.5399.7437402.66397.00-6.54,776-0.14%
2023/08/081.1413.936421.00417.50-4.94,665-0.10%
2023/08/076.2427.4600.00427.506.24,6660.13%
2023/08/0410427.7000.00425.00104,8270.21%
2023/08/022.9433.571439.50432.001.94,8730.04%
2023/08/011.1429.2011.4437.03437.00-10.24,858-0.21%
2023/07/3111.2424.791431.00424.0010.24,7660.21%
2023/07/2800.002.2414.86416.50-2.24,695-0.05%
2023/07/271407.006408.83415.00-54,685-0.11%
2023/07/250409.001410.50408.00-14,725-0.02%
2023/07/201408.0000.00409.5014,8920.02%
2023/07/192.1410.0400.00404.502.14,8970.04%
2023/07/180.2410.001410.50410.00-0.84,879-0.02%
2023/07/1700.000.1407.50406.00-0.14,8560.00%
2023/07/1420.1406.024411.00409.0016.14,8470.33%
2023/07/1311401.5500.00399.00114,8210.23%
2023/07/125392.0000.00394.5054,7760.10%
2023/07/112400.7500.00397.0024,7520.04%
2023/07/100.1436.0000.00430.500.14,6360.00%
2023/07/072.3429.3300.00435.502.34,5960.05%
2023/07/0600.007435.50435.50-74,631-0.15%
2023/07/054437.0000.00438.5044,5880.09%
2023/07/0420440.001435.99440.50194,5540.42%
2023/07/033423.003424.67425.0004,5760.00%
2023/06/3013.1428.072427.50426.5011.14,6130.24%
2023/06/2800.000.2457.00459.00-0.24,539-0.01%
2023/06/261453.006453.00450.00-54,538-0.11%
2023/06/210449.501451.00450.00-14,571-0.02%
2023/06/201452.5000.00449.0014,5650.02%
2023/06/191455.0000.00455.0014,5970.02%
2023/06/160459.501.1454.89458.00-1.14,555-0.02%
2023/06/150.1450.801457.00450.00-0.94,510-0.02%
2023/06/1410.1462.9900.00460.5010.14,5360.22%
2023/06/1339463.450.1464.00466.50394,5760.85%
2023/06/1222462.3900.00455.00224,6200.48%
2023/06/090.1465.501.4464.77463.00-1.44,615-0.03%
2023/06/081455.500.1452.50455.500.94,6030.02%
2023/06/060441.0000.00444.5004,5890.00%
2023/06/0500.003.1439.91438.00-3.14,618-0.07%
2023/06/022430.000429.38431.0024,6520.04%
2023/06/015419.027424.64424.00-24,710-0.04%
2023/05/311.1425.100426.25425.5014,7260.02%
2023/05/300.1421.0000.00423.500.14,7220.00%
2023/05/2900.001.2420.75423.50-1.24,777-0.02%
2023/05/262421.0000.00416.5024,8880.04%
2023/05/251416.501415.50414.0004,9330.00%
2023/05/246402.340.3408.00407.505.74,9640.11%
2023/05/1900.001411.50407.00-15,133-0.02%
2023/05/181406.5000.00407.5015,1800.02%
2023/05/1736.1400.0334398.46400.502.15,2470.04%
2023/05/160.1407.504406.38406.00-45,300-0.07%
2023/05/1537.1400.6130.2398.50400.506.95,3310.13%
2023/05/120.1409.8800.00411.000.15,3270.00%
2023/05/110417.006420.01415.50-65,384-0.11%
2023/05/1017.1429.6712.1437.00424.0055,6380.09%
2023/05/091427.6300.00417.0015,5700.02%
2023/05/081433.0000.00429.0015,5600.02%
2023/05/0500.000.1427.68428.00-0.15,6140.00%
2023/05/0400.0011422.95423.00-115,719-0.19%
2023/05/0300.008.1422.53426.50-8.15,811-0.14%
2023/05/0200.000.2427.50425.50-0.25,9480.00%
2023/04/285419.200417.50418.5056,0180.08%
2023/04/270411.172414.50410.50-25,989-0.03%
2023/04/260403.784407.13412.00-45,961-0.07%
2023/04/250413.0000.00409.0005,9530.00%
2023/04/240.1433.0000.00438.500.15,9360.00%
2023/04/213442.671449.00436.0025,9950.03%
2023/04/2000.002447.00445.00-26,097-0.03%
2023/04/1900.000453.50450.0006,2180.00%
2023/04/175455.900456.00458.0056,4160.08%
2023/04/1400.002.2459.76459.00-2.26,532-0.03%
2023/04/1300.001453.00450.00-16,666-0.01%
2023/04/128455.750458.50455.5086,6830.12%
2023/04/1110460.601.3458.60463.508.86,6890.13%
2023/04/1020444.0021.2447.52447.50-1.26,669-0.02%
2023/04/0700.000.1440.00439.00-0.16,8210.00%
2023/04/0625440.7039.2433.88435.50-14.26,817-0.21%
2023/03/3132423.2030.1430.00431.501.96,7370.03%
2023/03/301415.0000.00415.0016,7360.01%
2023/03/294.2416.173412.03414.001.26,8120.02%
2023/03/280427.501426.00425.50-16,860-0.01%
2023/03/2700.000.1432.00430.50-0.17,0050.00%
2023/03/244434.001435.49436.5037,1420.04%
2023/03/232434.5000.00433.0027,1470.03%
2023/03/2100.003432.50429.00-37,141-0.04%
2023/03/209432.897431.00430.0027,1580.03%
2023/03/174.1425.482434.50434.502.17,1570.03%
2023/03/165.1409.0300.00417.505.17,1360.07%
2023/03/152431.007426.57418.00-57,188-0.07%
2023/03/141421.521419.50420.0007,2040.00%
2023/03/130419.001.2423.24428.00-1.27,234-0.02%
2023/03/101422.500.1423.00424.0017,2060.01%
2023/03/0900.007429.00428.00-77,205-0.10%
2023/03/080426.503.4425.93429.50-3.37,242-0.05%
2023/03/0724.1422.4715.3422.93430.508.77,2060.12%
2023/03/060.2421.504.4419.44422.00-4.27,140-0.06%
2023/03/032.1408.5224412.35410.50-21.97,077-0.31%
2023/03/029.1409.170.2410.00409.508.97,0840.12%
2023/03/0125.3410.306.1412.68415.5019.37,0550.27%
2023/02/242.1407.894.1413.60407.50-2.17,012-0.03%
2023/02/231411.003413.00409.00-26,914-0.03%
2023/02/224.2413.463.1411.77409.001.16,9470.02%
2023/02/2144.3412.3447.2424.35425.00-2.96,990-0.04%
2023/02/203410.334.1412.33407.50-1.16,970-0.02%
2023/02/171403.0013403.62404.50-126,958-0.17%
2023/02/1612398.1700.00402.00126,9930.17%
2023/02/151398.001.1400.61398.00-0.17,1320.00%
2023/02/143395.175.3394.80398.50-2.37,327-0.03%
2023/02/131.2380.841.6384.19380.50-0.47,330-0.01%
2023/02/107379.716.5383.14383.500.57,3780.01%
2023/02/092384.252383.75381.5007,3370.00%
2023/02/0832376.2734.6384.39390.00-2.67,240-0.04%
2023/02/0740.2363.2641364.02364.00-0.86,950-0.01%
2023/02/0632363.9730356.00356.0026,8440.03%
2023/02/0342360.0446.3362.02363.00-4.36,795-0.06%
2023/02/026357.1713.1359.81361.00-7.16,735-0.10%
2023/02/017354.9312358.25353.50-56,685-0.07%
2023/01/311.2356.8311.1357.88355.00-9.96,599-0.15%
2023/01/3015.1351.940352.50351.0015.16,4800.23%
2023/01/175346.107346.57348.00-26,437-0.03%
2023/01/165346.205348.40345.0006,4530.00%
2023/01/1312345.2127.6345.59346.00-15.66,440-0.24%
2023/01/1218345.224347.88344.50146,4220.22%
2023/01/119348.3311349.86350.50-26,390-0.03%
2023/01/1021.1342.9514346.39347.007.16,4180.11%
2023/01/0912348.6214348.96348.50-26,361-0.03%
2023/01/0630343.7239.3350.25352.00-9.36,281-0.15%
2023/01/0520339.8027.1340.66339.00-7.16,188-0.11%
2023/01/0419333.006333.75335.50136,1550.21%
2023/01/038326.1312.4326.52334.50-4.46,088-0.07%
2022/12/300318.001319.50315.50-15,950-0.02%
2022/12/291304.002.2313.69317.50-1.25,941-0.02%
2022/12/2810311.0525.4310.29309.00-15.45,965-0.26%
2022/12/2730.1316.4210.3323.45319.0019.75,9440.33%
2022/12/264302.507304.36306.50-35,770-0.05%
2022/12/2300.003.1299.34301.50-3.15,794-0.05%
2022/12/222298.252303.75302.0005,8180.00%
2022/12/214.1298.251.1298.00298.0035,7780.05%
2022/12/205.2305.866309.92300.00-0.95,698-0.01%
2022/12/198307.449309.89309.00-15,612-0.02%
2022/12/1610303.9546.6308.65314.50-36.65,454-0.67%
2022/12/1530305.526307.58308.50245,3830.45%
2022/12/142303.252.1300.65307.00-0.15,3870.00%
2022/12/137296.006297.75295.5015,3880.02%
2022/12/126.2297.832295.00296.504.25,4030.08%
2022/12/090299.001301.50299.00-15,433-0.02%
2022/12/083298.0000.00297.5035,4260.06%
2022/12/0700.002302.75305.00-25,379-0.04%
2022/12/0638.1298.0633296.00298.505.15,2720.10%
2022/12/0525.5299.9940297.56300.50-14.55,206-0.28%
2022/12/021.1293.825296.20299.00-3.95,202-0.07%
2022/12/0116.1298.9600.00297.0016.15,2320.31%
2022/11/307.3292.6000.00298.507.35,1890.14%
2022/11/290.1291.504292.00293.00-3.95,184-0.08%
2022/11/280.1292.506294.33291.50-65,198-0.11%
2022/11/256.2297.644300.00294.502.25,2300.04%
2022/11/2400.0024.1300.04302.00-24.15,231-0.46%
2022/11/234.1292.9000.00291.004.15,1980.08%
2022/11/2241.1294.3933294.09295.008.15,1910.16%
2022/11/211.2297.2929299.90298.00-27.85,174-0.54%
2022/11/1836308.0632.2305.07301.503.85,1730.07%
2022/11/1755.3308.0344307.40307.0011.35,0840.22%
2022/11/1628.2304.6111305.95307.0017.24,9610.35%
2022/11/1519.1299.4110300.00301.009.14,8870.19%
2022/11/141.1297.434298.25298.00-34,889-0.06%
2022/11/1112305.133.1300.87298.0094,8310.19%
2022/11/108288.6317289.09290.00-94,679-0.19%
2022/11/0922277.8246.1283.33285.00-24.14,429-0.54%
2022/11/083261.172.1261.11259.5014,3380.02%
2022/11/079252.728.1254.32255.5014,2910.02%
2022/11/043245.8300.00247.5034,3370.07%
2022/10/3100.001236.00241.00-14,625-0.02%
2022/10/281.1229.833234.19237.00-24,686-0.04%
2022/10/2600.002235.25235.00-24,779-0.04%
2022/10/251238.501241.50235.5004,8150.00%
2022/10/241253.0000.00246.0014,8100.02%
2022/10/193246.831244.50244.0024,8210.04%
2022/10/182248.001242.00243.0014,7950.02%
2022/10/170247.002.1244.10249.00-24,785-0.04%
2022/10/142242.001.1240.55242.5014,7790.02%
2022/10/133235.008235.38233.00-54,841-0.10%
2022/10/1100.001231.00236.50-14,808-0.02%
2022/10/0500.001.1236.12238.50-1.14,951-0.02%
2022/10/041228.0000.00228.0015,1210.02%
2022/09/300211.001216.50219.00-15,390-0.02%
2022/09/290213.0000.00213.5005,4590.00%
2022/09/281215.0100.00214.5015,5580.02%
2022/09/273224.507222.86223.50-45,569-0.07%
2022/09/260.1226.581221.50222.50-0.95,645-0.02%
2022/09/231237.003240.00235.50-25,709-0.03%
2022/09/222235.594.5239.49239.50-2.55,766-0.04%
2022/09/210244.0000.00243.5005,7680.00%
2022/09/202.1245.5100.00243.502.15,7990.04%
2022/09/190.1249.5000.00249.500.15,7790.00%
2022/09/160.4254.5000.00253.000.45,7910.01%
2022/09/153262.671.1262.52260.5025,8380.03%
2022/09/141257.0000.00258.0015,9800.02%
2022/09/133266.174264.38263.00-16,033-0.02%
2022/09/1200.001266.00266.50-16,114-0.02%
2022/09/081248.501253.50259.0006,2000.00%
2022/09/070245.002253.50254.50-26,170-0.03%
2022/09/0600.002252.00251.50-26,147-0.03%
2022/09/052253.0000.00252.5026,1680.03%
2022/09/020259.502260.75258.50-26,149-0.03%
2022/08/311263.501262.50263.5006,1490.00%
2022/08/303258.3300.00258.5036,1270.05%
2022/08/293259.003259.00259.0006,1370.00%
2022/08/261.1267.9500.00265.001.16,1340.02%
2022/08/251268.500270.00269.5016,1490.02%
2022/08/2410260.001261.00260.0096,1800.15%
2022/08/232262.251261.50261.0016,2220.02%
2022/08/224269.3700.00266.0046,2460.06%
2022/08/192272.251272.00270.0016,2700.02%
2022/08/181267.5000.00267.0016,2400.02%
2022/08/170.2264.0000.00265.000.26,2400.00%
2022/08/158264.311261.10267.5076,2380.11%
2022/08/1252.4259.0052261.46261.500.46,2100.01%
2022/08/1100.005.1257.03257.50-5.16,208-0.08%
2022/08/105248.402245.50245.5036,1550.05%
2022/08/0900.000.1260.50260.00-0.16,1060.00%
2022/08/0825243.343.1254.52256.50226,1090.36%
2022/08/0500.005251.00247.50-56,006-0.08%
2022/08/040246.502.1243.50247.00-2.16,022-0.03%
2022/08/031247.009249.39249.50-85,979-0.13%
2022/08/0237250.5453249.75250.50-166,017-0.27%
2022/08/0115261.739261.50262.0065,9740.10%
2022/07/2900.0011264.82265.00-115,970-0.18%
2022/07/2841262.7953262.49262.50-125,991-0.20%
2022/07/2735263.2620263.08264.50156,0370.25%
2022/07/2600.0015260.13261.50-156,058-0.25%
2022/07/251263.5044262.31262.00-436,210-0.69%
2022/07/2230267.606266.00266.00246,2780.38%
2022/07/213.3264.4316.1264.11269.50-12.86,304-0.20%
2022/07/2016257.3124258.23258.00-86,263-0.13%
2022/07/1915.1248.078248.69250.507.16,2050.11%
2022/07/1823248.962249.75249.00216,2420.34%
2022/07/1513238.6518.1243.41245.00-5.16,238-0.08%
2022/07/148240.5010237.40241.00-26,162-0.03%
2022/07/1314.3240.1312.1243.95238.502.26,0960.04%
2022/07/1210.2242.0149240.74234.50-38.86,001-0.65%
2022/07/1118299.569299.67300.5095,7660.16%
2022/07/0818297.7813292.19300.0055,6430.09%
2022/07/077276.2924275.69279.50-175,501-0.31%
2022/07/0621.1286.3410283.00278.0011.15,4620.20%
2022/07/0515.1299.1812291.63292.003.15,3660.06%
2022/07/048293.6961291.86296.00-535,317-1.00%
2022/07/0139295.0033296.79288.5065,2700.11%
2022/06/3019303.3221304.33302.00-25,205-0.04%
2022/06/2954306.8564.2309.54310.00-10.25,131-0.20%
2022/06/2839318.6520320.38315.00195,0560.38%
2022/06/2714331.1165328.67330.00-515,012-1.02%
2022/06/2437.1324.4531324.82325.006.14,9960.12%
2022/06/2352324.3746323.59326.0064,9940.12%
2022/06/2260327.7839327.10321.00214,9290.43%
2022/06/2178340.122342.50346.00764,8481.57%
2022/06/2022343.2059.1342.58341.50-37.14,829-0.77%
2022/06/1737.1353.2467353.89352.00-29.94,866-0.61%
2022/06/1623.2373.4833374.02366.50-9.84,825-0.20%
2022/06/1533375.7910377.40372.50234,8910.47%
2022/06/141.1373.8675.1374.17379.00-744,930-1.50%
2022/06/1325.1380.991383.00379.5024.14,9460.49%
2022/06/1016392.7255394.25393.00-394,942-0.79%
2022/06/0927.2399.946402.08398.5021.24,9430.43%
2022/06/0814403.8921405.40405.00-74,933-0.14%
2022/06/0744.1401.864400.75401.0040.14,9580.81%
2022/06/065406.50110403.52406.50-1054,962-2.12% 大賣/鉅額交易
2022/06/0295.1402.0416403.41401.0079.15,0101.58%
2022/06/0171.1412.3410.1412.73410.00615,0271.21%
2022/05/3125403.1824404.56406.0014,9750.02%
2022/05/3064403.2510403.70404.00544,9641.09%
2022/05/2740395.8058397.91400.00-184,966-0.36%
2022/05/2611390.4167389.69387.50-565,021-1.12%
2022/05/2575.1386.8914388.11389.0061.15,0731.20%
2022/05/2428.4389.9932385.78384.50-3.65,140-0.07%
2022/05/2327.1393.8410397.35393.0017.15,2190.33%
2022/05/2022403.934402.88401.50185,2150.35%
2022/05/191402.0025391.84402.50-245,238-0.46%
2022/05/1817396.9414397.46395.0035,2700.06%
2022/05/1719394.455395.80394.50145,3130.26%
2022/05/1634397.251391.50391.50335,3590.62%
2022/05/132.1392.155396.60399.00-35,369-0.05%
2022/05/110.3391.337389.86391.50-6.75,472-0.12%
2022/05/1000.009.3384.43390.50-9.35,522-0.17%
2022/05/0922.1378.4221381.07378.001.15,5410.02%
2022/05/064.1391.5100.00391.004.15,5660.07%
2022/05/0513398.1500.00401.00135,6060.23%
2022/05/0432.3395.2939397.14395.00-6.75,582-0.12%
2022/05/0300.007.1403.09403.50-7.15,564-0.13%
2022/04/2910402.5510.1417.33398.50-0.15,5870.00%
2022/04/282365.009372.44382.50-75,432-0.13%
2022/04/2714.1357.234362.50363.5010.15,3630.19%
2022/04/268.2377.1400.00376.008.25,2690.15%
2022/04/257.2374.403374.83374.504.25,2900.08%
2022/04/226.3390.2700.00387.006.35,2590.12%
2022/04/213.3399.222400.25401.501.35,2380.02%
2022/04/202403.002404.50405.5005,2440.00%
2022/04/198408.2500.00402.0085,2580.15%
2022/04/1800.001406.50405.50-15,292-0.02%
2022/04/151.1404.7300.00400.001.15,3170.02%
2022/04/1400.003.1414.53414.00-3.15,371-0.06%
2022/04/1300.004409.13410.00-45,405-0.07%
2022/04/1200.007398.07398.00-75,451-0.13%
2022/04/112397.1812.3391.04390.50-10.25,427-0.19%
2022/04/080401.5000.00403.0005,4100.00%
2022/04/0725.3402.7418405.08400.007.35,4040.13%
2022/04/0610420.0000.00415.00105,3250.19%
2022/04/012.2423.2000.00427.502.25,2850.04%
2022/03/311429.0000.00426.5015,2910.02%
2022/03/291.1421.332.1420.09420.50-0.95,349-0.02%
2022/03/2814.2423.9210.2421.57425.0045,3740.07%
2022/03/252440.002438.50435.5005,4130.00%
2022/03/247.1432.5800.00434.507.15,4710.13%
2022/03/231.1443.181439.00445.000.15,4890.00%
2022/03/226.4441.641440.50434.505.45,5830.10%
2022/03/210.3452.175452.10450.50-4.75,504-0.09%
2022/03/181460.000.3465.00456.500.75,5070.01%
2022/03/174.5467.621.3466.45467.003.35,5120.06%
2022/03/161.1451.6200.00452.501.15,4830.02%
2022/03/150.4453.7900.00451.500.45,5020.01%
2022/03/140462.5010.1461.04463.00-105,586-0.18%
2022/03/111466.000.4467.75466.500.65,6940.01%
2022/03/105464.902.1465.54468.002.95,7620.05%
2022/03/090453.5000.00452.5005,7970.00%
2022/03/086.4455.9515450.00452.50-8.65,879-0.15%
2022/03/070.1456.0000.00456.500.15,9220.00%
2022/03/040.1477.500.3477.50474.00-0.25,9550.00%
2022/03/0300.000482.00480.0006,0250.00%
2022/03/020.1476.5000.00477.000.16,0750.00%
2022/03/0100.000.1479.46481.00-0.16,0890.00%
2022/02/251460.002459.75456.50-16,011-0.02%
2022/02/248460.501458.00456.0076,0110.12%
2022/02/233.1461.632463.75463.5015,9720.02%
2022/02/220.4450.790454.50452.000.35,9800.01%
2022/02/210455.0000.00453.5006,0630.00%
2022/02/184.1443.453445.67446.501.16,2560.02%
2022/02/173451.6700.00450.5036,2810.05%
2022/02/164458.503456.01456.0016,3990.02%
2022/02/152.2456.2100.00453.002.26,4110.03%
2022/02/1411453.4511456.59454.5006,4040.00%
2022/02/112460.003467.50468.00-16,335-0.02%
2022/02/105.1466.1100.00467.005.16,3900.08%
2022/02/099459.786463.17462.0036,5580.05%
2022/02/080.1453.0000.00453.000.16,8120.00%
2022/02/072.6460.8900.00456.502.66,7620.04%
2022/01/261473.5000.00471.0016,7010.01%
2022/01/2519.1480.1317473.06473.002.16,7130.03%
2022/01/242480.074.4487.07490.50-2.46,707-0.04%
2022/01/216494.255494.50494.5016,7020.01%
2022/01/203499.332504.50503.0016,7570.01%
2022/01/190506.001505.00506.00-16,751-0.01%
2022/01/1800.000.4510.98510.00-0.46,770-0.01%
2022/01/141.3488.850.1487.50494.501.26,7690.02%
2022/01/131.2498.160.1500.00498.001.16,8190.02%
2022/01/120.1508.0000.00508.000.16,8260.00%
2022/01/071.1507.450.1508.00507.0016,8810.02%
2022/01/060513.000.2512.50517.00-0.26,8710.00%
2022/01/050.1519.671.1520.00520.00-16,855-0.02%
2022/01/0400.001528.00532.00-16,861-0.01%
2022/01/032535.0000.00538.0026,8500.03%
2021/12/302.1540.291539.00539.001.16,8850.02%
2021/12/2800.001537.97537.00-16,974-0.01%
2021/12/2700.001.3530.00531.00-1.36,984-0.02%
2021/12/2400.002535.47530.00-27,028-0.03%
2021/12/231535.000.1534.00538.0017,0830.01%
2021/12/221535.007.4532.82532.00-6.47,091-0.09%
2021/12/2100.001.3529.38535.00-1.37,079-0.02%
2021/12/2000.001523.00528.00-17,042-0.01%
2021/12/173.3529.150.2529.18531.003.16,9930.04%
2021/12/161523.051.5525.97534.00-0.46,957-0.01%
2021/12/151.2501.131.1497.52512.000.16,8610.00%
2021/12/140.3507.1900.00502.000.36,8530.00%
2021/12/131527.0012.7515.97520.00-11.76,826-0.17%
2021/12/1012510.320511.33508.00126,7800.18%
2021/12/0910.1511.0011509.27512.00-16,777-0.01%
2021/12/085.5519.9600.00519.005.56,7490.08%
2021/12/071.1509.732.2511.00513.00-1.16,743-0.02%
2021/12/060.2502.005.1502.57505.00-56,645-0.07%
2021/12/032492.253496.67493.00-16,613-0.02%
2021/12/022485.761488.50486.0016,6070.02%
2021/12/0100.002476.20482.50-26,655-0.03%
2021/11/300.2474.5000.00465.500.26,5840.00%
2021/11/291471.501.3463.00470.00-0.36,5650.00%
2021/11/261.4467.031470.00462.500.46,5650.01%
2021/11/251.3473.381473.00473.000.36,5610.00%
2021/11/241479.501482.50480.5006,6130.00%
2021/11/231.1485.241482.00485.500.16,7190.00%
2021/11/2200.000.2490.09489.50-0.26,7130.00%
2021/11/192.3492.633.1486.86483.00-0.96,771-0.01%
2021/11/183.2498.662.2495.03493.5016,7650.01%
2021/11/1728.2486.4741.2491.77490.50-136,684-0.19%
2021/11/164.1467.919.1471.51470.00-5.16,504-0.08%
2021/11/1516.4469.218.1465.28470.008.36,5120.13%
2021/11/121450.001453.50451.5006,4640.00%
2021/11/111.2440.461444.50443.000.26,4740.00%
2021/11/103.3454.021458.00452.002.36,5010.03%
2021/11/0913457.3815457.87461.00-26,504-0.03%
2021/11/086.7458.476457.58456.500.76,4170.01%
2021/11/0521424.2116438.86448.0056,2690.08%
2021/11/040.1410.5000.00407.500.16,0190.00%
2021/11/0300.001411.00413.50-16,107-0.02%
2021/11/0215407.3315412.67405.5006,2480.00%
2021/10/281.1421.2500.00410.501.16,6190.02%
2021/10/261408.505408.90409.00-47,147-0.06%
2021/10/251400.5000.00400.0017,2520.01%
2021/10/220393.502401.75405.00-27,469-0.03%
2021/10/2110400.858397.81395.5027,7300.03%
2021/10/201402.5000.00399.0017,6800.01%
2021/10/1900.001392.00401.00-17,711-0.01%
2021/10/181386.0000.00387.0017,8400.01%
2021/10/1500.001.2379.92390.50-1.27,897-0.02%
2021/10/141367.001369.50372.0007,9750.00%
2021/10/131373.001374.50371.5007,9620.00%
2021/10/124.1380.2711376.91372.00-77,957-0.09%
2021/10/086393.675391.00389.0017,9230.01%
2021/10/071400.501404.50396.0007,9850.00%
2021/10/062393.753394.00391.00-18,021-0.01%
2021/10/055390.603393.67397.5028,0520.02%
2021/10/045403.608400.19399.50-38,091-0.04%
2021/10/014403.753403.50404.5018,1430.01%
2021/09/305403.507409.86410.00-28,201-0.02%
2021/09/292414.477409.00406.50-58,156-0.06%
2021/09/282428.5000.00424.0028,1670.02%
2021/09/271426.001430.00434.5008,1880.00%
2021/09/241428.001.1427.32426.00-0.18,1940.00%
2021/09/231429.533433.50426.50-28,292-0.02%
2021/09/2200.001420.50422.00-18,256-0.01%
2021/09/162428.501439.00429.0018,2620.01%
2021/09/152434.761436.00431.0018,2700.01%
2021/09/141.2440.0200.00440.001.28,3130.01%
2021/09/1310.1444.678445.38444.002.18,4400.02%
2021/09/1023446.489449.50454.00148,5640.16%
2021/09/092429.0000.00433.5028,5240.02%
2021/09/080.1426.9500.00425.500.18,5480.00%
2021/09/073.3437.742434.00431.001.38,5510.01%
2021/09/065.3436.233431.50430.002.38,5630.03%
2021/09/0300.001.2461.08456.50-1.28,474-0.01%
2021/09/025462.001465.00456.5048,5240.05%
2021/09/016456.251.3458.73463.004.78,4980.06%
2021/08/312.3448.741.2454.25449.001.18,5110.01%
2021/08/3017446.7116443.16454.5018,5270.01%
2021/08/2718.1447.1615451.33446.003.18,4550.04%
2021/08/2611471.910.1462.50459.5010.98,4280.13%
2021/08/2510459.423464.50469.0078,5090.08%
2021/08/243.1467.9818469.89461.00-14.98,589-0.17%
2021/08/2310485.0000.00480.50108,6480.12%
2021/08/2000.001472.50470.00-18,754-0.01%
2021/08/195485.504475.26470.5018,7990.01%
2021/08/183486.102488.75491.5018,7680.01%
2021/08/171.2485.732479.00474.00-0.88,818-0.01%
2021/08/166.2508.482508.00506.004.28,8680.05%
2021/08/133.1513.130513.00509.003.18,9740.03%
2021/08/1200.000.1530.00527.00-0.19,2300.00%
2021/08/110.1520.001524.00519.00-0.99,479-0.01%
2021/08/1013537.0814530.14531.00-19,704-0.01%
2021/08/090.1541.573545.00538.00-2.99,807-0.03%
2021/08/061.3561.811569.00560.000.39,9180.00%
2021/08/052.3572.091.1577.45570.001.210,0460.01%
2021/08/042556.007554.57562.00-510,340-0.05%
2021/08/034.3547.791545.00545.003.310,5810.03%
2021/08/0226550.5327.1554.57541.00-1.110,617-0.01%
2021/07/301520.004517.25511.00-310,454-0.03%
2021/07/293502.332505.00503.00110,5010.01%
2021/07/286.1490.3700.00490.006.110,5710.06%
2021/07/277522.147.1522.90522.00-0.110,5750.00%
2021/07/2610492.5011494.28492.00-110,462-0.01%
2021/07/235497.603497.67489.00210,5400.02%
2021/07/222497.504.3495.28497.50-2.310,644-0.02%
2021/07/214485.133482.83478.50110,7620.01%
2021/07/202.2488.031488.00483.001.210,7500.01%
2021/07/191.1503.8700.00503.001.110,7060.01%
2021/07/161499.502.1500.86499.50-1.110,778-0.01%
2021/07/1500.001498.00499.50-110,800-0.01%
2021/07/143.4492.9900.00490.503.410,8100.03%
2021/07/135.1501.749.1508.32495.00-3.910,795-0.04%
2021/07/120499.5000.00500.00010,8330.00%
2021/07/0914.3493.7110494.50492.504.310,8920.04%
2021/07/080.1505.001506.00506.00-0.910,942-0.01%
2021/07/0700.0039503.36494.00-3911,025-0.35%
2021/07/0655508.517503.43500.004811,1260.43%
2021/07/051499.501506.00504.00011,2300.00%
2021/07/022498.251496.00493.50111,3040.01%
2021/07/014502.252.2503.55503.001.811,3520.02%
2021/06/301500.003.2501.38499.00-2.211,458-0.02%
2021/06/291491.002493.50487.50-111,416-0.01%
2021/06/2800.001483.50496.50-111,592-0.01%
2021/06/252491.2516497.88489.00-1411,660-0.12%
2021/06/2420495.005495.00497.001511,7700.13%
2021/06/233484.672490.00490.00111,9640.01%
2021/06/2212.1476.0012474.21476.500.111,9860.00%
2021/06/213.5484.171480.54483.002.511,8840.02%
2021/06/1800.001507.00503.00-111,837-0.01%
2021/06/161520.006513.00510.00-512,163-0.04%
2021/06/1020522.3013515.15515.00712,7750.05%
2021/06/093509.333517.00513.00012,8790.00%
2021/06/086516.6725517.08512.00-1912,963-0.15%
2021/06/0725.5507.657.3509.62519.0018.313,0150.14%
2021/06/042495.504495.25500.00-212,988-0.02%
2021/06/035499.503.3503.46505.001.813,1180.01%
2021/06/025505.101499.05498.00413,1560.03%
2021/06/014.1530.174.6524.17516.00-0.513,1400.00%
2021/05/315.5523.9118.4517.45534.00-12.913,110-0.10%
2021/05/2815505.139509.67505.00613,0290.05%
2021/05/272488.772487.00495.50013,0290.00%
2021/05/261.1484.052486.75487.00-113,120-0.01%
2021/05/259499.578500.88491.00113,1860.01%
2021/05/2413475.1314.1473.79487.50-113,083-0.01%
2021/05/2131472.3528.2464.79470.502.813,0710.02%
2021/05/2029.1461.9229474.99460.00012,9920.00%
2021/05/1927.1508.1824498.00494.503.112,8560.02%
2021/05/1811.2491.9721501.14513.00-9.812,796-0.08%
2021/05/178475.059.2476.99466.50-1.212,699-0.01%
2021/05/146497.256494.17480.00012,5590.00%
2021/05/1322484.9622487.61479.00012,4270.00%
2021/05/1216.1488.0419.1487.02491.50-3.112,219-0.02%
2021/05/1111.1508.735496.20491.006.111,8080.05%
2021/05/103.1559.9100.00545.003.111,4730.03%
2021/05/0712.2574.1110575.41578.002.211,3500.02%
2021/05/064544.213545.33553.00111,1330.01%
2021/05/057.2558.961.1579.82533.006.111,0110.06%
2021/05/0410.1570.6811567.27581.00-0.910,953-0.01%
2021/05/038.3598.128.2593.73588.000.110,7770.00%
2021/04/295626.601631.00624.00410,6740.04%
2021/04/284628.504638.25624.00010,5960.00%
2021/04/274633.506.2631.29620.00-2.210,513-0.02%
2021/04/265617.803618.67616.00210,2880.02%
2021/04/234599.756.2596.03614.00-2.210,238-0.02%
2021/04/225602.400.2593.00588.004.810,2600.05%
2021/04/212594.502591.50589.00010,2010.00%
2021/04/205597.805594.80596.00010,2010.00%
2021/04/191.1598.771609.00592.000.110,2130.00%
2021/04/168.2617.689616.33611.00-0.810,166-0.01%
2021/04/154603.503.1602.90610.000.910,0990.01%
2021/04/1418.2589.5418575.78591.000.210,0810.00%
2021/04/1312599.2311.3590.02586.000.810,1080.01%
2021/04/122592.5031603.77585.00-299,978-0.29%
2021/04/096.2624.037616.29611.00-0.89,818-0.01%
2021/04/0827621.6712.1628.79629.0014.99,7460.15%
2021/04/079.4607.209.3608.85619.000.19,5910.00%
2021/04/0611595.557597.14602.0049,5000.04%
2021/04/011576.002582.50570.00-19,393-0.01%
2021/03/315.1582.949585.89575.00-3.99,445-0.04%
2021/03/3018569.5612.1567.44572.005.99,3400.06%
2021/03/2917.6562.6933565.03560.00-15.49,294-0.17%
2021/03/2679.1560.1084.1559.51569.00-59,184-0.05%
2021/03/2514532.3643.1535.93536.00-29.19,009-0.32%
2021/03/244531.007530.99528.00-38,985-0.03%
2021/03/2330536.5018534.56533.00129,0160.13%
2021/03/2239542.8242.1527.41527.00-3.18,942-0.03%
2021/03/1952539.8564540.14542.00-128,794-0.14%
2021/03/1843.1529.7760532.19539.00-16.98,560-0.20%
2021/03/173.1505.7413505.62508.00-9.98,305-0.12%
2021/03/1643.8509.2928.1502.91497.5015.78,1980.19%
2021/03/1514496.5018500.00496.50-47,919-0.05%
2021/03/1218495.6421492.10487.00-37,827-0.04%
2021/03/1126492.483492.50499.00237,7960.30%
2021/03/100.4479.754485.25477.00-3.67,695-0.05%
2021/03/0945.1485.6637475.42473.508.17,6840.10%
2021/03/0814483.7514.1483.90481.00-0.17,5930.00%
2021/03/0512465.963466.00469.5097,4710.12%
2021/03/0423481.2232483.25477.00-97,434-0.12%
2021/03/0335489.1038485.25494.00-37,315-0.04%
2021/03/0222498.828502.44493.50147,2500.19%
2021/02/2610479.3510480.20474.0007,1510.00%
2021/02/258.2502.9500.00499.008.26,9940.12%
2021/02/246514.004513.50506.0026,8730.03%
2021/02/2315.2513.743509.67513.0012.26,8090.18%
2021/02/2223528.4313524.31531.00106,7350.15%
2021/02/1917536.127539.00528.00106,7590.15%
2021/02/1813539.1517538.29544.00-46,624-0.06%
2021/02/177523.431526.00526.0066,4480.09%
2021/02/0500.002471.11479.00-26,252-0.03%
2021/02/047436.003439.00435.5046,2220.06%
2021/02/031430.501434.00430.5006,2370.00%
2021/02/022418.7512421.96423.50-106,274-0.16%
2021/02/010.2397.501.1400.05408.50-0.96,444-0.01%
2021/01/290.1396.5011.1403.24394.00-11.16,419-0.17%
2021/01/282402.2512.1400.48401.00-10.16,396-0.16%
2021/01/2711417.3214415.14414.00-36,374-0.05%
2021/01/2646.1428.5212418.96408.0034.16,3330.54%
2021/01/255413.7000.00417.5056,2410.08%
2021/01/221419.503419.67423.00-26,201-0.03%
2021/01/212410.0021408.76408.50-196,126-0.31%
2021/01/207.1406.154401.00401.003.16,1080.05%
2021/01/1910404.0000.00410.00106,0030.17%
2021/01/1811.1391.0500.00395.0011.15,9330.19%
2021/01/152408.0025400.24400.00-235,892-0.39%
2021/01/1423.1394.4800.00393.0023.15,7910.40%
2021/01/1310391.0013.1399.29403.00-3.15,771-0.05%
2021/01/122389.0000.00383.0025,7440.03%
2021/01/0634374.0933386.68384.0015,6500.02%
2021/01/050.1360.0000.00359.500.15,4870.00%
2021/01/042.1362.5200.00363.502.15,5220.04%
2020/12/3100.003371.50369.00-35,616-0.05%
2020/12/282345.0000.00348.5025,7370.03%
2020/12/2511352.8210352.15351.5015,7210.02%
2020/12/241338.503335.00333.00-25,648-0.04%
2020/12/232327.751326.50325.0015,6130.02%
2020/12/222329.252324.25318.0005,6060.00%
2020/12/2100.002327.50324.50-25,571-0.04%
2020/12/181322.001325.00323.0005,5360.00%
2020/12/172326.001326.00323.0015,5560.02%
2020/12/1500.002314.00312.50-25,469-0.04%
2020/12/143318.501320.00318.0025,4880.04%
2020/12/111310.501321.00315.5005,5180.00%
2020/12/091317.503320.83321.50-25,498-0.04%
2020/12/082306.001317.50316.5015,4480.02%
2020/12/071306.502307.75306.00-15,425-0.02%
2020/12/041314.501313.50315.0005,3850.00%
2020/12/031312.001308.00312.5005,3770.00%
2020/12/021308.501308.50308.0005,3320.00%
2020/12/0100.000.1303.00303.00-0.15,3260.00%
2020/11/301299.001307.50299.0005,3760.00%
2020/11/2700.0020298.75304.00-205,370-0.37%
2020/11/2626295.816294.83297.00205,4030.37%
2020/11/251296.0000.00293.0015,5050.02%
2020/11/2400.000.2299.50298.50-0.25,5140.00%
2020/11/2300.001306.00304.00-15,615-0.02%
2020/11/191296.503299.17297.50-25,720-0.03%
2020/11/182299.259299.94300.00-75,669-0.12%
2020/11/1300.007288.64291.50-75,713-0.12%
2020/11/125285.5000.00286.0055,9180.08%
2020/11/106291.004293.50291.5025,8430.03%
2020/11/0900.007296.14293.00-75,739-0.12%
2020/11/064273.254275.75273.0005,5730.00%
2020/11/031261.501262.00263.5005,8670.00%
2020/11/021262.001265.00264.0006,0060.00%
2020/10/303269.6700.00267.0036,0260.05%
2020/10/293273.501275.50274.5026,0710.03%
2020/10/282276.7500.00278.5026,1530.03%
2020/10/261279.5000.00278.5016,4350.02%
2020/10/2000.007282.14282.00-76,671-0.10%
2020/10/198278.2500.00277.0086,7130.12%
2020/10/156286.508280.44279.50-26,884-0.03%
2020/10/131281.0000.00281.5016,7890.01%
2020/10/121289.001287.00285.0006,8110.00%
2020/10/0811282.0511281.73282.0006,8190.00%
2020/10/0714273.1415276.73277.00-16,737-0.01%
2020/10/062264.002269.00269.5006,7540.00%
2020/09/2900.007263.93264.00-76,999-0.10%
2020/09/253246.832243.00243.5017,2690.01%
2020/09/241256.001257.00258.0007,3880.00%
2020/09/2300.0010257.50259.50-107,392-0.14%
2020/09/2211258.0012258.63259.00-17,408-0.01%
2020/09/213252.501253.00253.0027,3390.03%
2020/09/1600.0015255.17255.50-157,362-0.20%
2020/09/1500.003252.17252.00-37,385-0.04%
2020/09/1400.001250.50250.50-17,508-0.01%
2020/09/111242.001243.50243.5007,4810.00%
2020/09/1000.001243.00243.50-17,489-0.01%
2020/09/091236.0000.00237.5017,4100.01%
2020/09/083241.501243.00242.0027,3540.03%
2020/09/072240.751242.50241.0017,3310.01%
2020/09/047244.8610246.00243.00-37,321-0.04%
2020/09/0313252.003250.17251.00107,2870.14%
2020/09/0211251.146253.17249.5057,2090.07%
2020/09/011244.501245.50246.5007,1440.00%
2020/08/311245.5000.00240.0017,0810.01%
2020/08/283246.004248.00248.00-16,985-0.01%
2020/08/274248.882248.00248.0026,9470.03%
2020/08/266252.333253.50254.0036,8250.04%
2020/08/257263.505265.80262.0026,7210.03%
2020/08/2114263.9610266.75263.0046,7260.06%
2020/08/2032255.7231252.61256.0016,6850.01%
2020/08/1912267.137.4268.85268.504.66,6470.07%
2020/08/1815268.5311271.82265.5046,5440.06%
2020/08/1700.001282.00289.00-16,336-0.02%
2020/08/141.1280.981277.00285.000.16,3740.00%
2020/08/1300.005285.50284.50-56,352-0.08%
2020/08/125282.807281.43282.00-26,396-0.03%
2020/08/117.1288.732288.00289.505.16,4510.08%
2020/08/102285.7500.00287.0026,3840.03%
2020/08/0728298.5523297.83294.0056,3620.08%
2020/08/0616312.6617315.53316.00-16,177-0.02%
2020/08/043296.674296.88297.50-15,963-0.02%
2020/08/033292.6700.00296.0035,9540.05%
2020/07/3143287.6245300.19290.00-26,052-0.03%
2020/07/3000.002277.50279.50-25,896-0.03%
2020/07/293277.171277.00277.5025,9450.03%
2020/07/281279.504279.50269.50-35,960-0.05%
2020/07/275275.002275.00277.0035,9050.05%
2020/07/244274.0000.00271.5045,9750.07%
2020/07/232278.2500.00281.5025,9790.03%
2020/07/222273.753276.50279.50-15,973-0.02%
2020/07/162265.501263.00263.5015,8830.02%
2020/07/1400.003269.17267.00-35,852-0.05%
2020/07/134273.883274.33271.5015,8320.02%
2020/07/108286.3820289.05285.50-125,772-0.21%
2020/07/0914283.934288.25284.50105,7090.18%
2020/07/084268.881268.50268.0035,5460.05%
2020/07/078272.067261.00265.0015,4580.02%
2020/07/065277.1014276.21281.50-95,300-0.17%
2020/07/0324253.3823255.17260.5015,1770.02%
2020/07/025236.001233.50237.0045,0540.08%
2020/07/012233.001233.50234.5015,0850.02%
2020/06/3000.002230.50228.00-25,055-0.04%
2020/06/244229.3800.00228.0045,0510.08%
2020/06/234228.0000.00228.0045,0810.08%
2020/06/197219.1416221.38222.00-95,083-0.18%
2020/06/182214.751214.00215.5015,0530.02%
2020/06/172212.5000.00214.0025,1200.04%
2020/06/1600.002214.50215.00-25,293-0.04%
2020/06/1500.001214.00211.00-15,451-0.02%
2020/06/121208.5000.00213.5015,4990.02%
2020/06/112216.0000.00213.5025,5680.04%
2020/06/0400.002216.00216.00-25,849-0.03%
2020/06/0200.000.1210.50210.50-0.15,8610.00%
2020/06/0100.0010211.00208.50-105,875-0.17%
2020/05/291205.0000.00205.0015,8710.02%
2020/05/2600.002207.75208.00-26,004-0.03%
2020/05/2100.001203.50203.50-16,010-0.02%
2020/05/1910198.501200.00197.0096,1660.15%
2020/05/1811197.4120198.25195.00-96,124-0.15%
2020/05/150.1204.0000.00204.000.16,0140.00%
2020/05/1300.002210.00210.00-25,997-0.03%
2020/05/073206.003207.00200.0006,0660.00%
2020/05/0610196.2514196.04195.50-45,926-0.07%
2020/05/052188.5000.00189.0025,8380.03%
2020/04/301185.006185.25186.50-55,781-0.09%
2020/04/2900.0011179.91183.50-115,798-0.19%
2020/04/2800.001176.50179.50-15,749-0.02%
2020/04/2725178.0015177.50178.00105,8080.17%
2020/04/2311177.5500.00178.50115,7330.19%
2020/04/222173.0000.00177.0025,7840.03%
2020/04/1700.0020186.00185.00-205,968-0.34%
2020/04/1600.0060184.25183.00-605,929-1.01%
2020/04/1582185.9900.00186.00826,0161.36%
2020/04/1440185.1540182.50185.5006,0670.00%
2020/04/0900.002.4186.46187.00-2.46,343-0.04%
2020/04/082189.2511185.86184.50-96,328-0.14%
2020/04/072185.5000.00184.0026,2810.03%
2020/04/0600.003179.83185.00-36,250-0.05%
2020/03/311172.502172.75172.00-16,274-0.02%
2020/03/271174.503173.67172.00-26,290-0.03%
2020/03/261171.5000.00171.0016,3460.02%
2020/03/2510168.5011168.05169.00-16,703-0.01%
2020/03/2300.0011154.86153.50-116,743-0.16%
2020/03/2022150.3410158.50152.00126,7020.18%
2020/03/191163.005153.20152.00-46,562-0.06%
2020/03/1800.001170.00168.50-16,536-0.02%
2020/03/172172.756171.92170.00-46,604-0.06%
2020/03/161177.001178.50171.5006,6030.00%
2020/03/1300.004173.00178.50-46,591-0.06%
2020/03/124187.0000.00185.5046,5490.06%
2020/03/109192.615194.50194.0046,5160.06%
2020/03/091199.0000.00195.0016,4980.02%
2020/03/0600.008204.50203.50-86,463-0.12%
2020/03/053205.0000.00204.5036,5320.05%
2020/03/0315202.8700.00201.50156,5940.23%
2020/02/274202.001196.50195.5036,7060.04%
2020/02/261204.0000.00203.5016,8360.01%
2020/02/241202.002203.00203.50-17,318-0.01%
2020/02/213203.172205.50205.0017,3730.01%
2020/02/205209.4000.00208.5057,2710.07%
2020/02/1300.003221.00220.50-37,327-0.04%
2020/02/1100.001213.50216.50-17,286-0.01%
2020/02/102208.2500.00208.5027,4820.03%
2020/02/071213.5000.00214.0017,5510.01%
2020/02/0600.001215.00218.50-17,667-0.01%
2020/02/055213.6000.00212.0057,8390.06%
2020/01/172229.2500.00228.5028,2830.02%
2020/01/161227.5000.00230.0018,5250.01%
2020/01/151226.5000.00227.5018,8500.01%
2020/01/142235.002236.00232.0008,7600.00%
2020/01/131228.0000.00232.5018,6600.01%
2020/01/1000.001227.50227.50-18,590-0.01%
2020/01/091227.5012225.71227.50-118,592-0.13%
2020/01/0800.0037219.65220.50-378,506-0.43%
2020/01/0738217.4119217.61218.00198,4210.23%
2020/01/0600.001210.00211.00-18,327-0.01%
2020/01/037220.0700.00215.5078,2850.08%
2020/01/022221.2500.00222.5028,2410.02%
2019/12/3000.002222.50222.00-28,345-0.02%
2019/12/2700.009226.56227.00-98,418-0.11%
2019/12/266220.3300.00221.0068,3960.07%
2019/12/2500.001219.00219.00-18,478-0.01%
2019/12/232216.0000.00216.0028,6130.02%
2019/12/2044212.0826215.42212.50188,5300.21%
2019/12/196222.926222.92225.5008,1670.00%
2019/12/183234.008231.50229.00-58,064-0.06%
2019/12/1718236.537236.36238.00118,0160.14%
2019/12/162233.002228.00235.0008,0940.00%
2019/12/134236.136236.42229.00-28,081-0.02%
2019/12/1200.0010232.00230.50-107,986-0.13%
2019/12/1143228.8831229.50230.00127,9250.15%
2019/12/101227.001227.50227.5007,8950.00%
2019/12/0900.0031225.00225.50-317,918-0.39%
2019/12/052221.5000.00221.5027,9590.03%
2019/12/0437217.1920216.50216.00178,0530.21%
2019/12/0211221.6410221.50220.5018,2110.01%
2019/11/292223.7500.00223.5028,2380.02%
2019/11/286225.424226.75223.5028,4900.02%
2019/11/272228.2500.00227.0028,6580.02%
2019/11/267226.796227.00225.5018,8720.01%
2019/11/2520231.005229.00227.00158,8390.17%
2019/11/2210228.0517229.35237.50-78,732-0.08%
2019/11/211214.502215.75216.00-18,336-0.01%
2019/11/201220.0000.00218.0018,3950.01%
2019/11/1800.002214.00214.50-28,469-0.02%
2019/11/152212.755211.00212.50-38,602-0.03%
2019/11/1320216.8315217.60216.0058,6890.06%
2019/11/082210.752214.25212.0008,6450.00%
2019/11/071219.001221.50215.0008,6090.00%
2019/11/0646211.5851214.50214.50-58,457-0.06%
2019/11/0518215.7513217.00219.0058,5090.06%
2019/11/011200.508199.50202.00-78,321-0.08%
2019/10/315198.003197.00196.0028,2470.02%
2019/10/2923191.5420193.00192.5038,1530.04%
2019/10/2800.001199.00195.50-18,093-0.01%
2019/10/252196.0000.00196.0027,9760.03%
2019/10/248207.008207.94208.0007,7830.00%
2019/10/231197.504197.25204.50-37,616-0.04%
2019/10/2200.001187.50188.00-17,291-0.01%
2019/10/211186.5000.00186.5017,4550.01%
2019/10/1700.001187.00188.00-17,773-0.01%
2019/10/1600.0010184.75183.50-107,984-0.13%
2019/10/091185.006182.33181.00-58,577-0.06%
2019/10/085188.0011184.68187.00-68,728-0.07%
2019/10/071193.5012188.58188.50-118,873-0.12%
2019/10/0423192.461190.50191.00228,9240.25%
2019/10/0310186.0000.00190.00108,8530.11%
2019/10/0200.001185.50187.00-18,806-0.01%
2019/10/012182.502183.50184.5008,7970.00%
2019/09/272178.002177.50178.0008,7910.00%
2019/09/261184.5000.00182.0018,8610.01%
2019/09/2500.0010184.50186.00-108,969-0.11%
2019/09/2400.005184.50184.50-59,037-0.06%
2019/09/232183.5000.00184.0029,0500.02%
2019/09/206186.002186.50185.0049,0780.04%
2019/09/1800.0010188.00186.50-108,947-0.11%
2019/09/1100.007186.93188.00-79,165-0.08%
2019/09/107184.297186.14184.0009,1490.00%
2019/09/096188.335186.50187.0019,1040.01%
2019/09/0630190.7532189.64189.50-29,071-0.02%
2019/09/051186.504188.38188.50-39,019-0.03%
2019/09/045186.301185.50186.0049,0870.04%
2019/09/036190.0810190.80188.50-49,090-0.04%
2019/09/024190.886192.50193.00-29,158-0.02%
2019/08/303186.332186.75186.0019,1510.01%
2019/08/295179.7025180.76181.00-208,927-0.22%
2019/08/282173.008172.56174.50-68,746-0.07%
2019/08/277170.867172.00170.5008,7120.00%
2019/08/269170.722171.50169.0078,7210.08%
2019/08/2312175.676175.17174.0068,7190.07%
2019/08/221174.5000.00172.5018,6720.01%
2019/08/215171.306171.75171.50-18,625-0.01%
2019/08/2036173.5437172.50174.50-18,606-0.01%
2019/08/1910169.208172.06173.0028,5600.02%
2019/08/1600.006166.25165.00-68,546-0.07%
2019/08/1520159.8500.00162.50208,6710.23%
2019/08/1310161.7500.00161.00108,9010.11%
2019/08/1200.005165.50166.00-58,947-0.06%
2019/08/082165.2500.00165.0028,9530.02%
2019/08/078165.254162.00163.5048,9030.04%
2019/08/061158.0000.00157.0018,7770.01%
2019/08/0514158.146157.83157.0088,7650.09%
2019/08/0111167.9116167.84168.00-58,738-0.06%
2019/07/3118165.9718165.67166.0008,8100.00%
2019/07/306168.1700.00167.0068,8600.07%
2019/07/295171.505171.50171.0008,8400.00%
2019/07/261169.501170.50171.0008,8820.00%
2019/07/2511171.7335171.97172.50-248,846-0.27%
2019/07/241171.506172.00171.50-58,753-0.06%
2019/07/236172.921174.00174.0058,6640.06%
2019/07/225173.708172.44174.50-38,548-0.04%
2019/07/196169.002167.00172.0048,4670.05%
2019/07/1824162.0800.00163.00248,2910.29%
2019/07/171174.002171.50171.00-18,060-0.01%
2019/07/161183.005180.10178.00-47,826-0.05%
2019/07/1511177.2711179.82180.0007,6240.00%
2019/07/1254174.8651174.43173.5037,4820.04%
2019/07/113181.832184.00183.0017,3610.01%
2019/07/106175.4200.00175.0067,1570.08%
2019/07/091172.0000.00172.0017,1290.01%
2019/07/051176.5000.00176.0017,0980.01%
2019/07/0413177.3113175.50175.5007,0940.00%
2019/07/0320176.7019178.50175.5017,0600.01%
2019/07/0200.003186.17185.00-36,959-0.04%
2019/06/281173.5000.00173.0016,6380.02%
2019/06/2700.001170.00169.50-16,595-0.02%
2019/06/2600.001166.00167.00-16,590-0.02%
2019/06/252171.0000.00168.0026,5670.03%
2019/06/2400.005167.50171.00-56,532-0.08%
2019/06/2151170.9856170.01170.50-56,497-0.08%
2019/06/206169.175170.50170.0016,4230.02%
2019/06/1910170.2500.00171.00106,3410.16%
2019/06/1425162.604162.00164.00216,1630.34%
2019/06/1315162.8300.00163.00156,1870.24%
2019/06/1215165.6021161.67165.50-66,208-0.10%
2019/06/1100.0032159.61160.50-326,097-0.52%
2019/06/103156.673156.33159.5005,9640.00%
2019/06/0615152.5319152.74149.50-45,840-0.07%
2019/06/052166.0000.00166.0025,6260.04%
2019/06/042164.754167.25162.00-25,611-0.04%
2019/06/031164.005163.00164.00-45,555-0.07%
2019/05/315168.5000.00167.5055,5470.09%
2019/05/301161.5000.00163.0015,4290.02%
2019/05/2700.002166.00163.50-25,268-0.04%
2019/05/2412166.3310164.00165.0025,2690.04%
2019/05/236168.081168.50167.0055,1780.10%
2019/05/2200.002179.50178.00-25,078-0.04%
2019/05/2162173.1060171.54173.5024,9600.04%
2019/05/204180.004180.00180.0004,7790.00%
2019/05/177187.076189.00187.5014,7500.02%
2019/05/161195.0000.00195.0014,8290.02%
2019/05/1300.001208.50200.00-14,775-0.02%
2019/05/101211.5000.00211.0014,7200.02%
2019/05/094216.504217.50217.5004,6640.00%
2019/05/083217.832216.50217.0014,6570.02%
2019/04/263203.003204.50199.0004,6710.00%
2019/04/2500.0010201.90204.50-104,648-0.22%
2019/04/2450199.0050198.50198.0004,6080.00%
2019/04/234195.5000.00195.5044,5980.09%
2019/04/222198.0000.00198.0024,5580.04%
2019/04/192198.7500.00199.5024,5560.04%
2019/04/182200.2500.00198.5024,5230.04%
2019/04/1500.0020197.75196.00-204,456-0.45%
2019/04/1220197.2500.00201.00204,4240.45%
2019/03/2900.009195.00198.00-94,173-0.22%
2019/03/2820190.0020191.00190.0004,1200.00%
2019/03/279190.0000.00191.0094,1490.22%
2019/03/221193.003190.17191.00-24,112-0.05%
2019/03/1900.001191.00187.00-14,038-0.02%
2019/03/183186.334182.75188.50-13,989-0.03%
2019/03/1100.002178.50178.50-23,934-0.05%
2019/03/083175.3300.00173.0033,9960.08%
2019/03/0600.001173.50176.00-14,063-0.02%
2019/03/051170.5000.00169.0014,0330.02%
2019/03/0400.001170.00171.00-14,053-0.02%
2019/02/2000.001177.00175.00-13,891-0.03%
2019/02/194175.381176.50174.5033,9070.08%
2019/02/181176.503180.17174.50-23,894-0.05%
2019/02/1517170.8816172.69174.5013,8040.03%
2019/02/141161.5000.00163.5013,6180.03%
2019/02/1200.001160.00161.00-13,566-0.03%
2019/02/111159.501159.00159.5003,6050.00%
2019/01/2900.003157.33157.00-33,716-0.08%
2019/01/2500.001153.50154.50-13,735-0.03%
2019/01/241151.0000.00150.0013,7550.03%
2019/01/2200.0050155.30155.00-503,730-1.34%
2019/01/2171155.7121155.55155.50503,8021.32%
2018/12/1700.002139.50137.50-24,359-0.05%
2018/12/122138.5000.00138.5024,4290.05%
2018/12/1100.001137.00137.00-14,426-0.02%
2018/12/0700.001137.50137.50-14,454-0.02%
2018/12/051138.5000.00142.0014,5780.02%
2018/12/041152.0000.00140.5014,5750.02%
2018/12/0300.008141.25143.00-84,547-0.18%
2018/11/1615127.8315127.00129.0004,6020.00%
2018/10/318135.5000.00136.5084,8600.16%
2018/10/1900.001137.00139.50-14,467-0.02%
2018/10/181139.0000.00134.5014,3420.02%
2018/10/1100.004124.00123.50-44,213-0.09%
2018/10/044145.7500.00146.0044,0070.10%
2018/09/1800.001146.50148.50-13,743-0.03%
2018/09/172147.2500.00147.5023,7120.05%
2018/08/151154.0014149.93150.00-133,262-0.40%
2018/08/1414155.216154.92155.0083,2100.25%
2018/08/133155.6700.00155.0033,1270.10%
2018/08/1013158.3811158.18159.0023,0630.07%
2018/08/0900.002153.50154.50-22,963-0.07%
2018/08/085151.904152.88152.0012,8650.03%
2018/08/021142.0000.00143.0012,7250.04%
2018/07/2600.001144.00144.50-12,811-0.04%
2018/07/1800.002143.00144.00-22,776-0.07%
2018/07/111135.501136.50138.5002,7450.00%
2018/07/0900.001138.50138.00-12,720-0.04%
2018/07/021135.5000.00135.5012,7520.04%
2018/06/222138.5000.00136.5022,7290.07%
2018/06/2100.001142.00142.00-12,710-0.04%
2018/06/2000.004140.50140.50-42,727-0.15%
2018/06/195137.005138.50141.5002,7980.00%
2018/06/1500.001143.50146.00-12,775-0.04%
2018/06/1400.009148.38145.00-92,643-0.34%
2018/06/115146.0000.00145.0052,5860.19%
2018/06/082145.751145.50145.5012,6400.04%
2018/06/072145.255147.20147.00-32,671-0.11%
2018/06/061142.506140.33142.00-52,587-0.19%
2018/06/0500.001139.00139.00-12,547-0.04%
2018/06/0400.005138.00137.50-52,620-0.19%
2018/06/016136.177137.64137.00-12,647-0.04%
2018/05/313135.3300.00135.5032,6580.11%
2018/05/2900.002136.50136.00-22,617-0.08%
2018/05/2812137.0400.00138.00122,6430.45%
2018/05/2500.001138.00137.00-12,707-0.04%
2018/05/241135.0000.00136.0012,7360.04%
2018/05/1600.001138.00138.00-12,977-0.03%
2018/05/1500.001138.00137.00-13,127-0.03%
2018/05/141137.0000.00137.0013,2560.03%
2018/05/108133.5000.00133.5083,6480.22%
2018/05/091130.003131.67133.50-23,715-0.05%
2018/05/041122.0000.00125.0013,7790.03%
2018/04/1600.001126.00126.00-14,443-0.02%
2018/04/022131.0000.00131.5024,3570.05%
2018/03/231133.5000.00133.0014,2340.02%
2018/03/221139.003139.50136.50-24,206-0.05%
2018/03/201135.001137.50135.5004,0600.00%
2018/03/161139.5000.00139.5014,0420.02%
2018/03/152139.252138.00138.0003,9580.00%
2018/03/142136.753137.33138.50-13,920-0.03%
2018/03/0800.006132.00130.00-63,808-0.16%
2018/02/215125.005125.50125.5003,4410.00%
2018/02/0700.001124.00121.50-13,289-0.03%
2018/02/055126.905129.20131.0002,9860.00%
2018/02/021130.5010130.00130.50-92,839-0.32%
2018/02/0100.004123.63122.50-42,601-0.15%
2018/01/314123.3800.00122.5042,5550.16%
2018/01/2500.0060122.50123.00-602,243-2.67%
2018/01/2260123.0000.00125.00602,1342.81%
2018/01/1910123.001124.50123.5092,0760.43%
2018/01/1700.001126.50126.50-11,851-0.05%
2018/01/161128.501126.00126.0001,7800.00%
2018/01/0900.005115.00115.50-51,450-0.34%
2018/01/056117.4200.00117.5061,4430.42%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－24天前
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章