台灣大 (3045)-永豐金-天母券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股▲0.85%
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	105.00	105.50	-1	4,637	-0.02%
2024/05/09	0	0.00	0.1	104.50	105.00	-0.1	4,593	0.00%
2024/05/08	0	0.00	3	104.50	105.00	-3	4,568	-0.07%
2024/04/29	0	0.00	1	104.00	104.00	-1	4,250	-0.02%
2024/04/22	2	104.50	0	0.00	104.50	2	3,992	0.05%
2024/04/18	0	0.00	6	103.33	103.50	-6	3,696	-0.16%
2024/04/16	0	103.00	5	102.50	102.00	-5	3,549	-0.14%
2024/04/15	0	0.00	4	104.50	104.00	-4	3,489	-0.11%
2024/04/12	0	0.00	1	104.00	104.50	-1	3,442	-0.03%
2024/04/11	0	0.00	3	104.00	104.00	-3	3,369	-0.09%
2024/04/10	0	0.00	16	104.00	104.00	-16	3,324	-0.48%
2024/04/09	0	0.00	19	103.92	104.00	-19	3,286	-0.58%
2024/04/08	0	0.00	5	104.00	104.00	-5	3,263	-0.15%
2024/04/01	0	0.00	10	104.00	104.00	-10	3,089	-0.32%
2024/03/29	0	0.00	9	103.00	103.00	-9	3,032	-0.30%
2024/03/28	0	0.00	2	102.50	102.00	-2	2,988	-0.07%
2024/03/27	0	0.00	32	101.77	102.00	-32	2,922	-1.10%
2024/03/26	0	0.00	11	99.95	100.50	-11	2,896	-0.38%
2024/03/25	0	0.00	3	99.63	99.90	-3	2,851	-0.11%
2024/03/21	0.4	98.85	2	99.00	99.40	-1.6	2,833	-0.06%
2024/03/20	0.1	98.80	3	98.90	98.60	-2.9	2,878	-0.10%
2024/03/19	1	98.90	0.8	99.20	98.50	0.2	2,854	0.01%
2024/03/18	0.4	99.48	2	99.60	99.60	-1.6	2,796	-0.06%
2024/03/15	1	99.40	0	0.00	99.30	1	2,788	0.04%
2024/03/07	0.1	98.20	0	0.00	97.90	0.1	2,841	0.00%
2024/03/05	1	98.00	0	0.00	97.90	1	2,990	0.03%
2024/02/27	0.1	99.50	0	0.00	99.10	0.1	3,150	0.00%
2024/02/26	0	0.00	2	99.90	99.90	-2	3,166	-0.06%
2024/02/23	0.1	99.40	0	0.00	99.40	0.1	3,185	0.00%
2024/02/22	0.1	99.70	1	99.90	99.90	-0.9	3,236	-0.03%
2024/02/21	0	0.00	1	100.00	100.00	-1	3,221	-0.03%
2024/02/19	2	97.70	0	0.00	98.00	2	3,245	0.06%
2024/02/16	1	97.80	1	97.90	98.00	0	3,269	0.00%
2024/02/15	0.1	98.30	0	0.00	98.00	0.1	3,258	0.00%
2024/02/05	14	98.09	0	0.00	98.50	14	3,260	0.43%
2024/02/02	2	98.30	0	98.50	98.30	2	3,267	0.06%
2024/01/31	2	97.90	0	0.00	98.00	2	3,320	0.06%
2024/01/30	4.1	98.23	0.6	98.40	98.50	3.5	3,340	0.11%
2024/01/23	4.1	97.28	0	0.00	97.30	4.1	3,549	0.12%
2024/01/19	22	97.31	0	0.00	97.30	22	3,591	0.61%
2024/01/18	0.3	97.70	0	0.00	97.30	0.3	3,584	0.01%
2024/01/16	4	98.18	0	0.00	98.00	4	3,559	0.11%
2024/01/15	2	99.05	0	0.00	99.10	2	3,544	0.06%
2024/01/11	10	99.50	8	99.00	99.70	2	3,665	0.05%
2024/01/10	6	98.70	2	98.80	98.80	4	3,776	0.11%
2024/01/09	0	0.00	10	98.90	99.10	-10	3,858	-0.26%
2024/01/08	0	0.00	30	98.70	99.00	-30	3,914	-0.77%
2024/01/05	5	98.20	0	0.00	98.50	5	3,961	0.13%
2023/12/20	2	98.10	0	0.00	98.10	2	4,052	0.05%
2023/12/15	3	98.50	0	0.00	98.40	3	4,076	0.07%
2023/12/14	3	98.43	0	0.00	98.90	3	4,000	0.07%
2023/12/12	0	0.00	15	98.60	98.70	-15	4,051	-0.37%
2023/12/11	0	0.00	2	98.30	98.50	-2	4,047	-0.05%
2023/12/08	0	99.50	0	0.00	99.10	0	4,031	0.00%
2023/12/04	0	0.00	10	100.75	99.80	-10	3,918	-0.26%
2023/11/30	5	98.90	0	0.00	98.40	5	3,735	0.13%
2023/11/29	0.1	99.20	11	99.40	98.90	-11	3,606	-0.30%
2023/11/27	0	0.00	24	99.70	98.50	-24	3,512	-0.68%
2023/11/24	0	0.00	1	99.00	98.30	-1	3,426	-0.03%
2023/11/22	0	98.30	0	0.00	98.30	0	3,297	0.00%
2023/11/21	0	0.00	1	98.30	98.30	-1	3,277	-0.03%
2023/11/16	0	97.60	0	0.00	98.00	0	3,229	0.00%
2023/11/15	5	97.30	0	0.00	97.50	5	3,203	0.16%
2023/11/09	0	98.20	0	0.00	98.40	0	3,158	0.00%
2023/11/06	3	97.20	0	0.00	97.70	3	3,103	0.10%
2023/11/01	0	0.00	2	95.90	96.30	-2	3,064	-0.07%
2023/10/30	1	94.70	0	0.00	95.00	1	3,025	0.03%
2023/10/20	0	94.70	0	0.00	94.20	0	2,992	0.00%
2023/10/19	5.1	95.00	0	0.00	94.90	5.1	2,945	0.17%
2023/10/13	6	95.05	0	0.00	95.60	6	2,690	0.22%
2023/10/12	11	95.79	1.3	95.98	96.20	9.8	2,668	0.37%
2023/10/11	0	0.00	2	95.30	95.90	-2	2,666	-0.08%
2023/10/04	5.1	93.56	0	0.00	93.50	5.1	2,639	0.19%
2023/09/27	5	94.00	2	94.70	93.90	3	2,812	0.11%
2023/09/25	0.1	94.10	0	0.00	94.00	0.1	2,950	0.00%
2023/09/22	2	93.75	0	0.00	93.70	2	3,085	0.06%
2023/09/21	3	93.77	0	0.00	93.80	3	3,158	0.10%
2023/09/15	1	95.60	0	0.00	95.60	1	3,335	0.03%
2023/09/08	10	93.21	0	0.00	93.50	10	3,468	0.29%
2023/09/05	0	0.00	0.7	94.00	93.60	-0.7	3,497	-0.02%
2023/08/31	3	93.47	0	0.00	93.20	3	3,571	0.08%
2023/08/30	1	94.00	0	0.00	94.10	1	3,486	0.03%
2023/08/25	1	93.50	0	0.00	93.30	1	3,823	0.03%
2023/08/23	2	93.30	0	0.00	93.50	2	3,928	0.05%
2023/08/22	2	93.45	0	0.00	93.50	2	3,975	0.05%
2023/08/21	1	94.10	0	0.00	94.00	1	4,029	0.02%
2023/08/10	1	93.70	0	0.00	94.10	1	4,240	0.02%
2023/08/09	3	93.67	0	0.00	93.80	3	4,223	0.07%
2023/08/08	2	93.85	3	94.10	93.80	-1	4,200	-0.02%
2023/08/07	1	94.10	0	0.00	94.10	1	4,143	0.02%
2023/08/02	2	94.15	0	0.00	94.10	2	4,174	0.05%
2023/07/24	1	94.00	0	0.00	93.90	1	4,143	0.02%
2023/07/18	0	94.50	0	0.00	94.10	0	4,189	0.00%
2023/07/17	0	95.00	0	0.00	94.50	0	4,232	0.00%
2023/07/14	1	94.70	0	0.00	95.10	1	4,235	0.02%
2023/07/12	3	94.03	0	0.00	94.20	3	4,200	0.07%
2023/07/07	5.2	93.25	0	0.00	93.50	5.2	4,189	0.12%
2023/07/06	15.1	93.98	0	0.00	93.60	15.1	4,177	0.36%
2023/07/05	17.1	94.40	0	0.00	94.10	17.1	4,142	0.41%
2023/07/04	15.1	94.51	0	0.00	94.50	15.1	4,089	0.37%
2023/07/03	30.1	95.14	0	0.00	95.00	30.1	4,053	0.74%
2023/06/30	15.1	96.08	0	0.00	95.60	15.1	3,972	0.38%
2023/06/29	0	100.50	1	101.25	100.50	-1	3,840	-0.03%
2023/06/28	1	100.50	0.1	100.50	100.00	0.9	3,765	0.02%
2023/06/26	2	101.25	15	101.50	101.00	-13	3,685	-0.35%
2023/06/21	2	101.75	71	101.65	101.50	-69	3,651	-1.89%
2023/06/20	1	102.50	0	0.00	102.50	1	3,596	0.03%
2023/06/16	0	0.00	2.9	103.16	102.50	-2.9	3,529	-0.08%
2023/06/15	1	102.50	0	0.00	103.00	1	3,455	0.03%
2023/06/14	0	0.00	2	103.00	102.50	-2	3,495	-0.06%
2023/06/12	0	103.50	0	0.00	102.50	0	3,481	0.00%
2023/06/05	0	0.00	0.1	103.50	103.50	-0.1	3,511	0.00%
2023/06/02	0	0.00	0.9	104.00	104.00	-0.9	3,502	-0.03%
2023/05/29	4	102.50	0	0.00	103.00	4	3,144	0.13%
2023/05/26	1	102.50	2	102.75	103.00	-1	3,153	-0.03%
2023/05/25	1	102.50	0	0.00	102.50	1	3,095	0.03%
2023/05/23	0	0.00	0	103.00	104.00	0	2,987	0.00%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,851	-0.04%
2023/05/09	0	0.00	6	103.50	103.50	-6	2,767	-0.22%
2023/05/08	0	0.00	4	104.00	104.00	-4	2,761	-0.14%
2023/05/05	6	104.00	0	0.00	104.50	6	2,770	0.22%
2023/05/04	0	0.00	1	105.00	104.50	-1	2,755	-0.04%
2023/04/27	0	0.00	0.2	103.50	103.50	-0.2	2,913	-0.01%
2023/04/26	0	0.00	46	103.29	104.00	-46	2,905	-1.58%
2023/04/25	0.1	102.50	0	0.00	103.00	0.1	2,862	0.00%
2023/04/24	0	0.00	1	102.50	103.00	-1	2,888	-0.03%
2023/04/14	0	0.00	15	104.00	105.00	-15	2,818	-0.53%
2023/04/12	0	0.00	1	103.50	104.00	-1	2,773	-0.04%
2023/04/10	1	103.00	0	0.00	103.00	1	2,720	0.04%
2023/03/30	2	100.50	0	0.00	101.00	2	2,638	0.08%
2023/03/28	0	0.00	1	99.90	100.00	-1	2,644	-0.04%
2023/03/21	0.1	98.80	1	99.30	98.50	-0.9	2,709	-0.03%
2023/03/20	0	0.00	1	99.30	99.40	-1	2,700	-0.04%
2023/03/16	0	0.00	27	98.30	98.40	-27	2,602	-1.04%
2023/03/15	2	97.85	100	98.20	97.80	-98	2,622	-3.74%
2023/03/13	0	0.00	56	98.20	98.00	-56	2,572	-2.18%
2023/03/10	0.1	97.50	0	0.00	97.80	0.1	2,543	0.00%
2023/03/09	1	98.40	0	0.00	98.50	1	2,529	0.04%
2023/03/08	0	0.00	1	98.50	98.60	-1	2,664	-0.04%
2023/03/06	0	0.00	1	98.10	98.20	-1	2,679	-0.04%
2023/03/01	11	96.00	0	0.00	95.50	11	2,713	0.41%
2023/02/24	0.2	97.60	0	0.00	96.60	0.2	2,688	0.01%
2023/02/23	0.1	97.20	0	0.00	97.60	0.1	2,691	0.00%
2023/02/21	0.1	96.80	0	0.00	96.80	0.1	2,769	0.00%
2023/02/15	28	95.99	0	0.00	95.90	28	2,945	0.95%
2023/02/14	4	96.65	0	0.00	96.50	4	2,935	0.14%
2023/02/10	2	95.40	0	0.00	95.90	2	2,941	0.07%
2023/02/06	2	95.00	0	0.00	94.90	2	3,004	0.07%
2023/01/30	0.1	95.00	0	0.00	96.80	0.1	2,990	0.00%
2023/01/12	2	94.50	0	0.00	94.70	2	3,087	0.06%
2023/01/11	0	95.80	0	0.00	95.50	0	3,095	0.00%
2022/12/27	0	94.70	0	0.00	94.80	0	3,427	0.00%
2022/12/22	1	94.50	0	0.00	94.80	1	3,658	0.03%
2022/12/05	2	94.10	0	0.00	94.30	2	4,110	0.05%
2022/12/01	1	94.00	0	0.00	94.10	1	4,132	0.02%
2022/11/24	0	0.00	2	93.30	93.30	-2	4,131	-0.05%
2022/11/22	0	92.00	0	0.00	91.80	0	4,181	0.00%
2022/11/21	0.1	92.32	0	0.00	91.90	0.1	4,166	0.00%
2022/11/17	3.1	92.08	0	0.00	92.10	3.1	4,177	0.07%
2022/11/16	0.2	93.48	0	0.00	92.70	0.2	4,155	0.01%
2022/11/15	0.1	94.40	0	0.00	94.00	0.1	4,118	0.00%
2022/11/07	0.1	93.37	0	0.00	93.00	0.1	4,089	0.00%
2022/11/04	1	92.50	0	0.00	94.70	1	4,090	0.02%
2022/11/01	0.2	94.80	0	0.00	94.40	0.2	4,097	0.00%
2022/10/24	0	93.30	0	0.00	92.50	0	4,131	0.00%
2022/10/19	2	91.85	0	0.00	91.00	2	4,105	0.05%
2022/10/18	1	92.10	0	0.00	92.20	1	4,060	0.02%
2022/10/14	1.1	92.60	0	0.00	91.50	1.1	4,121	0.03%
2022/10/11	0	92.80	0	0.00	92.90	0	4,404	0.00%
2022/10/07	2.1	93.18	0	0.00	93.20	2.1	4,409	0.05%
2022/10/06	2.1	94.36	0	0.00	94.40	2.1	4,387	0.05%
2022/10/05	1	94.62	0	0.00	94.70	1	4,407	0.02%
2022/10/04	0.1	95.54	0	0.00	95.00	0.1	4,433	0.00%
2022/09/30	7.1	95.36	0	0.00	95.60	7.1	4,507	0.16%
2022/09/29	0	97.00	0	0.00	96.90	0	4,558	0.00%
2022/09/22	41	96.01	1	96.30	96.00	40	5,020	0.80%
2022/09/20	5	96.48	0	0.00	96.80	5	5,042	0.10%
2022/09/19	141	96.80	0	0.00	96.70	141	5,029	2.80%	大買/鉅額交易
2022/09/16	1	97.00	0	0.00	97.00	1	5,084	0.02%
2022/09/15	0	97.70	0	0.00	97.50	0	5,087	0.00%
2022/09/14	20.1	97.48	0	0.00	97.20	20.1	5,089	0.39%
2022/09/13	10	98.30	0	0.00	98.30	10	5,055	0.20%
2022/09/12	0	98.90	0	0.00	98.40	0	5,046	0.00%
2022/09/07	8	98.24	0	0.00	98.20	8	5,077	0.16%
2022/09/01	33	98.43	0	0.00	98.30	33	5,106	0.65%
2022/08/31	1	99.10	0	0.00	99.60	1	5,038	0.02%
2022/08/30	1	99.40	0	0.00	99.80	1	4,948	0.02%
2022/08/25	1	99.90	0	0.00	99.90	1	4,871	0.02%
2022/08/19	1	100.50	0	0.00	100.00	1	5,016	0.02%
2022/07/21	1	98.20	0	0.00	99.10	1	5,164	0.02%
2022/07/20	6	98.34	0	0.00	98.20	6	5,170	0.12%
2022/07/19	0.1	100.78	0	0.00	99.10	0.1	5,065	0.00%
2022/06/29	0	0.00	1	110.00	110.00	-1	3,870	-0.03%
2022/06/23	0	0.00	1	109.50	109.00	-1	3,658	-0.03%
2022/06/20	0	0.00	1	107.00	107.00	-1	3,512	-0.03%
2022/06/15	0	0.00	1	106.50	107.00	-1	3,520	-0.03%
2022/06/06	0	0.00	1	107.50	108.00	-1	3,571	-0.03%
2022/05/26	0	0.00	1	109.00	108.50	-1	3,452	-0.03%
2022/05/10	0	0.00	1	107.00	107.00	-1	3,462	-0.03%
2022/05/03	1	108.00	0	0.00	107.00	1	3,442	0.03%
2022/04/22	0	0.00	0.5	108.00	108.50	-0.5	3,285	-0.01%
2022/04/20	0	0.00	36	107.58	108.50	-36	3,281	-1.10%
2022/04/19	5	106.50	0	0.00	106.00	5	3,168	0.16%
2022/04/14	0	0.00	4	106.00	106.00	-4	3,114	-0.13%
2022/04/12	0	0.00	1	107.00	107.00	-1	3,150	-0.03%
2022/04/11	0	0.00	1	107.00	106.50	-1	3,150	-0.03%
2022/04/08	0	0.00	3	106.00	106.00	-3	3,119	-0.10%
2022/03/22	1	104.00	0	0.00	105.00	1	3,122	0.03%
2022/03/17	0	0.00	2	107.00	106.00	-2	3,026	-0.07%
2022/03/16	0	0.00	1.2	107.00	107.00	-1.2	2,937	-0.04%
2022/03/10	1	105.00	0	0.00	106.50	1	2,866	0.03%
2022/03/07	0	0.00	1	104.50	105.00	-1	2,841	-0.04%
2022/03/04	1	105.00	2	105.25	105.50	-1	2,961	-0.03%
2022/03/01	0	0.00	1	105.50	105.50	-1	2,933	-0.03%
2022/02/24	1	105.50	0	0.00	105.00	1	2,715	0.04%
2022/02/23	0	0.00	1	107.00	107.00	-1	2,636	-0.04%
2022/02/22	1	105.00	4	105.00	106.00	-3	2,618	-0.11%
2022/02/18	0	0.00	1	105.50	105.00	-1	2,575	-0.04%
2022/02/17	0	0.00	2	105.25	105.00	-2	2,584	-0.08%
2022/02/16	0.5	104.50	1	105.00	105.00	-0.5	2,543	-0.02%
2022/02/15	0.5	104.00	0	0.00	103.50	0.5	2,514	0.02%
2022/02/11	0	0.00	1	102.50	103.00	-1	2,492	-0.04%
2022/01/25	0.1	99.80	0	0.00	100.50	0.1	2,438	0.00%
2022/01/24	0	0.00	21	100.50	100.50	-21	2,401	-0.87%
2022/01/21	0	0.00	30	100.00	100.00	-30	2,439	-1.23%
2022/01/20	4.1	99.80	0	0.00	99.90	4.1	2,400	0.17%
2022/01/19	0	0.00	1	100.50	101.00	-1	2,377	-0.04%
2022/01/18	0	100.00	0	0.00	100.00	0	2,377	0.00%
2022/01/12	0	99.80	2	100.00	100.50	-2	2,469	-0.08%
2022/01/11	0.1	99.90	0	0.00	100.00	0.1	2,501	0.00%
2022/01/06	0	99.50	0	0.00	99.20	0	2,525	0.00%
2022/01/05	0	99.70	0	0.00	99.70	0	2,527	0.00%
2021/12/30	0	0.00	2	100.00	100.00	-2	2,534	-0.08%
2021/12/27	0	0.00	6	99.92	99.90	-6	2,581	-0.23%
2021/12/23	0	0.00	2	99.50	99.50	-2	2,627	-0.08%
2021/12/16	1	98.10	0	0.00	98.60	1	2,585	0.04%
2021/12/13	1	98.10	0	0.00	98.00	1	2,685	0.04%
2021/12/08	0	0.00	0.3	98.70	98.60	-0.3	2,699	-0.01%
2021/12/06	1	98.00	0	0.00	98.00	1	2,706	0.04%
2021/12/01	2	97.70	0	0.00	98.30	2	2,750	0.07%
2021/11/30	12	97.78	0	0.00	97.00	12	2,742	0.44%
2021/11/26	6	98.18	0	0.00	98.10	6	2,648	0.23%
2021/11/17	0	0.00	1	100.00	100.50	-1	3,199	-0.03%
2021/11/16	0	0.00	1	99.90	100.00	-1	3,309	-0.03%
2021/11/15	0	0.00	1.5	99.63	99.70	-1.5	3,357	-0.04%
2021/11/10	0	0.00	2	98.90	99.10	-2	3,531	-0.06%
2021/11/09	0	0.00	0.5	98.80	98.80	-0.5	3,594	-0.01%
2021/11/05	0	0.00	3	98.53	99.10	-3	3,637	-0.08%
2021/11/03	6	98.00	0	0.00	98.40	6	3,703	0.16%
2021/11/02	2	98.05	0	0.00	98.00	2	3,811	0.05%
2021/11/01	1	98.20	0	0.00	98.40	1	3,993	0.03%
2021/10/28	1	98.20	0	0.00	98.20	1	4,048	0.02%
2021/10/27	1	98.10	0	0.00	98.10	1	4,074	0.02%
2021/10/22	1	98.10	0	0.00	98.40	1	4,092	0.02%
2021/10/20	2	97.90	0	0.00	98.40	2	4,012	0.05%
2021/10/19	3	98.13	0	0.00	98.10	3	3,968	0.08%
2021/10/18	2	98.25	0	0.00	98.30	2	3,957	0.05%
2021/10/14	4	98.30	0	0.00	98.30	4	3,910	0.10%
2021/10/13	2	98.30	0	0.00	98.80	2	3,907	0.05%
2021/10/05	0	0.00	22	98.82	99.20	-22	3,801	-0.58%
2021/10/04	1	98.30	0	0.00	98.80	1	3,781	0.03%
2021/10/01	20	98.32	0	0.00	98.60	20	3,774	0.53%
2021/09/29	0	0.00	1	99.00	99.30	-1	3,705	-0.03%
2021/09/23	0	0.00	1	99.30	99.60	-1	3,735	-0.03%
2021/09/22	1	98.00	0	0.00	98.60	1	3,749	0.03%
2021/09/17	0.4	100.00	2	99.85	99.50	-1.6	3,703	-0.04%
2021/09/09	1	98.50	0	0.00	98.50	1	3,706	0.03%
2021/09/06	1.1	98.52	0	0.00	98.60	1.1	3,665	0.03%
2021/09/03	2	98.30	0	0.00	98.90	2	3,660	0.05%
2021/09/02	2	98.15	1	98.20	98.50	1	3,662	0.03%
2021/09/01	6	98.93	0	0.00	99.00	6	3,639	0.16%
2021/08/30	10	99.09	0	0.00	99.70	10	3,566	0.28%
2021/08/27	2	99.00	2	98.80	99.10	0	3,550	0.00%
2021/08/26	0	0.00	6	98.25	98.50	-6	3,526	-0.17%
2021/08/25	2	97.60	2	97.90	97.80	0	3,509	0.00%
2021/08/24	5.3	97.17	1	97.30	98.00	4.3	3,463	0.12%
2021/08/23	8.2	96.33	0	0.00	96.90	8.2	3,382	0.24%
2021/08/20	10.4	101.86	3	101.50	101.50	7.4	3,128	0.24%
2021/08/19	1	103.00	30	103.38	103.00	-29	3,148	-0.92%
2021/08/18	0	0.00	1	104.50	105.00	-1	3,093	-0.03%
2021/08/13	0	0.00	0.5	106.00	106.00	-0.5	2,927	-0.02%
2021/08/11	1	107.00	1	107.00	107.00	0	2,883	0.00%
2021/08/10	0	0.00	0.5	106.50	107.00	-0.5	2,882	-0.02%
2021/08/09	0	0.00	1	106.50	107.00	-1	2,940	-0.03%
2021/08/06	0	0.00	1	108.00	108.00	-1	2,954	-0.03%
2021/08/05	0.3	108.00	3	108.83	108.50	-2.7	2,983	-0.09%
2021/08/04	1.1	106.95	1	107.00	107.00	0.1	2,968	0.00%
2021/08/03	0	0.00	1.3	105.37	106.00	-1.3	2,952	-0.05%
2021/07/26	0	0.00	2	103.50	103.50	-2	3,103	-0.06%
2021/07/19	0	0.00	1	102.00	102.50	-1	3,219	-0.03%
2021/07/16	0	0.00	0.1	102.00	102.00	-0.1	3,246	0.00%
2021/07/07	0	0.00	1	102.00	102.50	-1	3,370	-0.03%
2021/07/01	1	102.00	0	0.00	102.00	1	3,421	0.03%
2021/06/30	1	102.50	0	0.00	102.00	1	3,407	0.03%
2021/06/25	5	102.50	5	102.50	102.50	0	3,448	0.00%
2021/06/22	6	101.50	6	101.50	101.50	0	3,463	0.00%
2021/06/21	0	0.00	2	101.00	101.50	-2	3,460	-0.06%
2021/06/18	0	0.00	1	102.00	101.00	-1	3,458	-0.03%
2021/06/16	0	0.00	1	103.00	102.50	-1	3,473	-0.03%
2021/06/11	0	0.00	10	103.00	103.50	-10	3,518	-0.28%
2021/06/08	50	102.00	0	0.00	102.50	50	3,537	1.41%
2021/06/07	0	0.00	20	101.50	101.00	-20	3,544	-0.56%
2021/05/27	20	98.80	0	0.00	98.00	20	3,687	0.54%
2021/05/25	5	100.00	5	100.50	100.00	0	3,667	0.00%
2021/05/17	0	0.00	4	99.00	99.60	-4	3,774	-0.11%
2021/05/14	0	0.00	2	98.80	99.70	-2	3,689	-0.05%
2021/05/13	0	0.00	1	97.80	97.30	-1	3,636	-0.03%
2021/05/12	1	96.10	0	0.00	98.40	1	3,504	0.03%
2021/05/07	0	0.00	2	100.50	100.50	-2	3,315	-0.06%
2021/05/04	1	99.10	0	0.00	99.10	1	3,292	0.03%
2021/05/03	2	99.65	0	0.00	99.80	2	3,259	0.06%
2021/04/26	0	0.00	1	101.00	101.00	-1	3,309	-0.03%
2021/04/21	0.4	101.50	0	0.00	100.50	0.4	3,356	0.01%
2021/04/19	0	0.00	1	99.30	99.80	-1	3,357	-0.03%
2021/04/16	1	99.00	1	98.90	99.20	0	3,377	0.00%
2021/04/14	0	0.00	1	98.80	98.70	-1	3,424	-0.03%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/09	0	0.00	1	98.30	98.20	-1	3,431	-0.03%
2021/03/30	0	98.60	0	0.00	98.90	0	3,362	0.00%
2021/03/23	3	97.53	0	0.00	97.50	3	3,313	0.09%
2021/03/17	1	98.20	0	0.00	98.70	1	3,292	0.03%
2021/03/15	2	98.60	0	0.00	98.10	2	3,274	0.06%
2021/03/11	0.3	99.00	0	0.00	98.80	0.3	3,302	0.01%
2021/03/10	0.4	98.77	1	98.80	99.20	-0.7	3,294	-0.02%
2021/03/09	0.2	98.10	0	0.00	98.60	0.2	3,338	0.01%
2021/03/04	0.2	98.00	0.1	98.50	98.00	0.1	3,526	0.00%
2021/02/26	1	97.30	0	0.00	97.10	1	3,454	0.03%
2021/02/24	0.2	98.70	0	0.00	98.00	0.2	3,364	0.01%
2021/02/19	1	96.20	0	0.00	96.20	1	3,357	0.03%
2021/02/17	1	96.20	0	0.00	96.60	1	3,388	0.03%
2021/02/05	2	96.60	0	0.00	97.20	2	3,350	0.06%
2021/02/04	1	96.10	0	0.00	96.30	1	3,354	0.03%
2021/01/29	1	96.70	0	0.00	96.20	1	3,458	0.03%
2021/01/28	0.2	96.90	0	0.00	97.20	0.2	3,415	0.01%
2021/01/26	2	96.75	0	0.00	97.40	2	3,374	0.06%
2021/01/22	1	97.10	0	0.00	96.70	1	3,345	0.03%
2021/01/20	1	97.10	0	0.00	97.30	1	3,287	0.03%
2021/01/19	4	98.45	0	0.00	98.20	4	3,210	0.12%
2021/01/18	1	98.40	0	0.00	98.70	1	3,203	0.03%
2021/01/14	0	0.00	11	99.49	99.60	-11	3,199	-0.34%
2021/01/08	3	98.97	0	0.00	99.50	3	3,118	0.10%
2021/01/07	0	98.60	0	0.00	98.30	0	3,095	0.00%
2020/12/30	0	99.60	1	99.50	99.70	-1	3,094	-0.03%
2020/12/24	0	0.00	0.1	98.80	98.50	-0.1	3,163	0.00%
2020/12/22	1	98.80	0	0.00	99.00	1	3,225	0.03%
2020/12/21	2	98.80	0	0.00	99.40	2	3,339	0.06%
2020/12/18	0.2	99.20	1	99.50	99.30	-0.8	3,404	-0.02%
2020/12/11	1	98.30	0	0.00	98.60	1	3,558	0.03%
2020/12/07	2	98.10	0	0.00	97.60	2	3,652	0.05%
2020/12/04	1	97.90	0	0.00	97.60	1	3,693	0.03%
2020/12/03	1	97.00	0	0.00	97.00	1	3,677	0.03%
2020/12/02	1	97.70	0	0.00	97.70	1	3,614	0.03%
2020/12/01	1	98.00	40	98.10	98.30	-39	3,592	-1.09%
2020/11/25	1	98.60	0	0.00	98.70	1	3,652	0.03%
2020/11/24	1	99.10	0	0.00	99.10	1	3,612	0.03%
2020/11/20	0	0.00	1	99.80	99.30	-1	3,604	-0.03%
2020/11/19	5	99.80	0	0.00	99.50	5	3,640	0.14%
2020/11/16	1	99.00	0	0.00	99.50	1	3,635	0.03%
2020/11/13	1	99.11	0	0.00	99.10	1	3,629	0.03%
2020/11/12	1	99.30	0	0.00	99.50	1	3,623	0.03%
2020/11/09	1	100.00	0	0.00	100.50	1	3,609	0.03%
2020/10/27	0	0.00	1	98.10	98.00	-1	3,929	-0.03%
2020/10/23	1	97.20	0	0.00	97.60	1	3,969	0.03%
2020/10/22	1	96.70	0	0.00	98.50	1	3,995	0.03%
2020/10/20	0	0.00	1	95.80	95.60	-1	4,013	-0.02%
2020/10/19	1	96.10	0	0.00	95.50	1	4,029	0.02%
2020/10/16	1	95.60	0	0.00	95.00	1	4,008	0.02%
2020/10/15	12	95.82	0	0.00	96.00	12	4,029	0.30%
2020/10/14	2	96.10	0	0.00	96.40	2	4,023	0.05%
2020/10/13	1	96.10	0	0.00	96.00	1	4,143	0.02%
2020/10/12	1	96.50	0	0.00	96.60	1	4,259	0.02%
2020/10/07	1	96.90	0	0.00	96.80	1	4,451	0.02%
2020/09/30	1	96.90	0	0.00	96.60	1	4,702	0.02%
2020/09/25	1.1	96.75	0	0.00	96.70	1.1	4,915	0.02%
2020/09/24	3	96.50	0	0.00	96.40	3	4,969	0.06%
2020/09/23	1	97.90	0	0.00	97.80	1	4,971	0.02%
2020/09/21	3	99.10	10	99.30	98.90	-7	5,013	-0.14%
2020/09/18	9	99.63	0	0.00	99.50	9	4,982	0.18%
2020/09/16	1	99.90	0	0.00	100.00	1	4,939	0.02%
2020/09/15	0	0.00	0	100.50	100.00	0	4,909	0.00%
2020/09/09	2	99.95	0	0.00	100.00	2	4,972	0.04%
2020/09/08	1	100.50	0	0.00	100.50	1	4,956	0.02%
2020/09/04	1	101.00	0	0.00	101.00	1	5,010	0.02%
2020/09/02	1	101.50	0	0.00	101.50	1	5,004	0.02%
2020/09/01	1	101.50	0	0.00	101.50	1	4,954	0.02%
2020/08/28	0	0.00	0.7	102.50	102.50	-0.7	4,800	-0.01%
2020/08/26	2	102.50	0	0.00	102.50	2	4,907	0.04%
2020/08/25	3	102.50	0	0.00	102.00	3	4,946	0.06%
2020/08/21	2	102.75	0	0.00	103.00	2	5,052	0.04%
2020/08/20	2.1	102.52	0	0.00	102.50	2.1	4,975	0.04%
2020/08/13	1	103.00	0	0.00	103.50	1	4,928	0.02%
2020/08/12	0	0.00	2	103.00	103.00	-2	4,924	-0.04%
2020/08/11	1	102.50	0	0.00	102.50	1	4,882	0.02%
2020/08/10	10	103.50	0	0.00	103.00	10	4,810	0.21%
2020/08/06	5	104.00	0	0.00	104.00	5	4,671	0.11%
2020/07/29	0	0.00	4	104.50	105.00	-4	4,557	-0.09%
2020/07/23	1	106.50	0	0.00	106.50	1	4,599	0.02%
2020/07/16	0	0.00	2	115.50	114.00	-2	4,480	-0.04%
2020/07/15	1	116.00	9	116.06	116.00	-8	4,350	-0.18%
2020/07/14	0	0.00	1	115.50	116.00	-1	4,237	-0.02%
2020/07/13	0	0.00	1	116.00	116.00	-1	4,203	-0.02%
2020/07/10	0.1	115.00	23	116.00	116.00	-22.9	4,145	-0.55%
2020/07/09	0	0.00	1	116.00	115.50	-1	4,080	-0.02%
2020/07/08	0	0.00	0.2	115.00	115.50	-0.2	4,020	0.00%
2020/07/07	0	0.00	0.1	114.50	115.00	-0.1	3,967	0.00%
2020/07/06	0	0.00	2	115.50	115.50	-2	3,919	-0.05%
2020/07/03	0	0.00	1	115.00	115.00	-1	3,822	-0.03%
2020/07/02	0	0.00	1	113.00	114.00	-1	3,813	-0.03%
2020/06/30	1	110.50	0	0.00	110.50	1	3,771	0.03%
2020/05/22	0	0.00	1	107.00	106.50	-1	4,980	-0.02%
2020/04/10	0	0.00	3	104.33	104.50	-3	5,946	-0.05%
2020/04/07	0	0.00	1	102.50	102.50	-1	5,906	-0.02%
2020/04/01	2	98.60	0	0.00	98.10	2	5,804	0.03%
2020/03/31	1	99.80	0	0.00	99.90	1	5,723	0.02%
2020/03/26	0	0.00	3	101.00	100.50	-3	5,509	-0.05%
2020/03/25	2	100.50	1	102.00	102.00	1	5,511	0.02%
2020/03/24	0	0.00	4	99.68	98.70	-4	5,533	-0.07%
2020/03/23	1	98.00	0	0.00	98.00	1	5,465	0.02%
2020/03/20	0	0.00	1	100.00	99.90	-1	5,419	-0.02%
2020/03/19	1	98.30	1	98.80	100.00	0	5,300	0.00%
2020/03/18	3	100.67	6	101.50	101.00	-3	5,225	-0.06%
2020/03/17	0	0.00	6	102.50	103.00	-6	5,073	-0.12%
2020/03/13	2	100.25	0	0.00	105.00	2	4,885	0.04%
2020/03/09	10	104.50	0	0.00	104.00	10	4,601	0.22%
2020/03/03	0.1	105.00	0	0.00	104.50	0.1	4,444	0.00%
2020/03/02	4	103.63	0	0.00	103.00	4	4,397	0.09%
2020/02/27	1	105.50	0	0.00	105.00	1	4,354	0.02%
2020/02/26	3	106.00	0	0.00	105.50	3	4,303	0.07%
2020/02/25	1	106.50	0	0.00	106.50	1	4,204	0.02%
2020/02/24	3	107.17	1	107.00	106.50	2	4,162	0.05%
2020/02/14	6	108.00	0	0.00	109.00	6	3,983	0.15%
2020/02/12	5	107.50	0	0.00	107.00	5	3,973	0.13%
2020/02/11	10	107.85	0	0.00	107.50	10	3,885	0.26%
2020/02/10	1	108.00	0	0.00	108.00	1	3,877	0.03%
2020/02/03	0.2	108.50	4	108.00	108.00	-3.8	3,828	-0.10%
2020/01/30	31	108.15	0	0.00	107.00	31	3,752	0.83%
2020/01/20	2	109.00	0	0.00	108.50	2	3,621	0.06%
2020/01/15	1	108.00	0	0.00	108.00	1	3,572	0.03%
2020/01/13	1	108.50	0	0.00	109.00	1	3,446	0.03%
2020/01/10	4.2	110.00	0	0.00	109.50	4.2	3,258	0.13%
2020/01/08	1	109.00	0	0.00	109.50	1	3,206	0.03%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2020/01/06	0.2	111.50	0	0.00	110.50	0.2	2,991	0.01%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/30	1	113.50	0	0.00	113.00	1	2,886	0.03%
2019/12/26	2	112.50	0	0.00	113.00	2	2,865	0.07%
2019/12/19	5	112.50	0	0.00	112.50	5	2,877	0.17%
2019/12/06	0.2	115.00	0	0.00	114.50	0.2	2,669	0.01%
2019/11/04	0.2	114.00	0	0.00	114.00	0.2	2,563	0.01%
2019/09/16	0	0.00	2	113.50	114.00	-2	3,602	-0.06%
2019/09/06	0	0.00	1	111.50	112.00	-1	3,666	-0.03%
2019/09/03	1	112.00	0	0.00	111.50	1	3,732	0.03%
2019/08/28	1	110.50	0	0.00	111.00	1	3,757	0.03%
2019/08/20	1	110.00	0	0.00	110.00	1	3,885	0.03%
2019/07/31	1	109.00	0	0.00	109.50	1	4,095	0.02%
2019/07/26	2	109.00	0	0.00	109.00	2	4,046	0.05%
2019/07/24	1	110.00	0	0.00	109.50	1	4,040	0.02%
2019/07/17	2	109.00	0	0.00	111.00	2	4,020	0.05%
2019/07/16	3	108.83	0	0.00	109.50	3	3,962	0.08%
2019/07/15	0	0.00	1	110.50	110.50	-1	3,800	-0.03%
2019/07/12	0	0.00	1	111.50	111.50	-1	3,820	-0.03%
2019/07/11	1	112.00	0	0.00	112.00	1	3,767	0.03%
2019/07/09	2	113.50	0	0.00	113.00	2	3,728	0.05%
2019/06/10	0	0.00	1	119.00	119.50	-1	3,198	-0.03%
2019/06/05	0	0.00	1	118.50	118.50	-1	3,204	-0.03%
2019/05/31	1	118.00	0	0.00	118.00	1	3,222	0.03%
2019/05/30	0	0.00	5	118.00	118.00	-5	3,196	-0.16%
2019/05/22	1	117.00	0	0.00	117.00	1	3,233	0.03%
2019/05/02	0	0.00	1	114.50	114.50	-1	3,245	-0.03%
2019/04/19	0	0.00	1	112.00	111.50	-1	3,249	-0.03%
2019/03/28	0	0.00	1	112.00	112.00	-1	3,986	-0.03%
2019/03/26	0	0.00	1	111.00	111.50	-1	4,048	-0.02%
2019/01/21	10	108.50	0	0.00	108.00	10	4,087	0.24%
2019/01/03	1	106.50	0	0.00	106.50	1	4,335	0.02%
2018/12/28	1	105.50	0	0.00	106.50	1	4,389	0.02%
2018/10/26	0	0.00	2	110.00	110.00	-2	3,263	-0.06%
2018/10/11	0	0.00	1	109.50	108.00	-1	2,978	-0.03%
2018/09/20	0	0.00	1	109.50	109.00	-1	3,165	-0.03%
2018/09/14	0	0.00	10	109.50	109.50	-10	3,228	-0.31%
2018/09/13	0	0.00	1	109.50	109.00	-1	3,212	-0.03%
2018/09/12	0	0.00	5	109.10	109.00	-5	3,187	-0.16%
2018/09/11	0.5	108.50	0	0.00	108.50	0.5	3,206	0.02%
2018/09/10	0	0.00	1	107.50	107.50	-1	3,319	-0.03%
2018/09/06	0	0.00	4	107.00	107.00	-4	3,400	-0.12%
2018/09/04	0	0.00	1	107.50	107.50	-1	3,464	-0.03%
2018/08/28	0	0.00	1	107.50	107.50	-1	3,567	-0.03%
2018/08/10	1	105.50	0	0.00	106.00	1	3,948	0.03%
2018/07/31	0	0.00	1	106.00	105.50	-1	4,426	-0.02%
2018/07/25	0	0.00	1	105.50	105.50	-1	4,627	-0.02%
2018/07/24	1	105.00	0	0.00	106.00	1	4,643	0.02%
2018/07/19	10	105.00	0	0.00	105.00	10	4,652	0.21%
2018/07/17	0.2	106.00	0	0.00	105.50	0.2	4,554	0.00%
2018/07/16	4	105.50	0	0.00	105.50	4	4,552	0.09%
2018/07/10	6	106.25	0	0.00	106.00	6	4,639	0.13%
2018/07/06	1	111.00	0	0.00	111.00	1	4,403	0.02%
2018/06/25	1	111.00	0	0.00	110.50	1	4,289	0.02%
2018/06/19	0	0.00	1	110.50	109.50	-1	4,346	-0.02%
2018/06/12	0	0.00	1	110.00	110.50	-1	4,447	-0.02%
2018/05/14	3	107.33	0	0.00	107.00	3	5,166	0.06%
2018/05/11	2	107.25	0	0.00	107.00	2	5,214	0.04%
2018/05/10	4	108.13	0	0.00	108.00	4	5,215	0.08%
2018/05/09	10	109.00	0	0.00	108.50	10	5,094	0.20%
2018/05/07	0	0.00	5	109.50	109.00	-5	5,117	-0.10%
2018/05/03	3	110.50	0	0.00	110.00	3	5,127	0.06%
2018/04/25	1	108.50	5	109.00	108.50	-4	5,073	-0.08%
2018/04/18	2	109.50	0	0.00	110.00	2	5,257	0.04%
2018/03/31	0.4	110.00	0	0.00	110.00	0.4	5,932	0.01%
2018/03/23	2	107.50	0	0.00	107.00	2	6,178	0.03%
2018/03/21	0.1	107.00	1	107.00	107.00	-0.9	6,203	-0.01%
2018/03/20	0	0.00	1	106.50	106.00	-1	6,357	-0.02%
2018/03/16	2.2	105.55	0	0.00	105.50	2.2	6,431	0.03%
2018/03/14	1.2	106.08	0	0.00	106.00	1.2	6,301	0.02%
2018/03/13	2	106.00	1	106.00	106.00	1	6,278	0.02%
2018/03/12	3	106.50	0	0.00	106.00	3	6,223	0.05%
2018/03/09	1.1	107.00	0	0.00	106.50	1.1	6,193	0.02%
2018/03/01	2	106.75	0	0.00	106.50	2	6,263	0.03%
2018/02/27	2	107.50	0	0.00	107.50	2	6,216	0.03%
2018/02/12	2	107.00	0	0.00	107.50	2	6,004	0.03%
2018/01/22	0	0.00	1	109.50	109.50	-1	5,570	-0.02%
2018/01/09	0	0.00	0.1	111.00	111.00	-0.1	5,228	0.00%
2018/01/08	0	0.00	0.1	110.00	110.00	-0.1	5,151	0.00%
2018/01/04	0	0.00	1	108.50	108.50	-1	4,936	-0.02%