蔚華科 (3055)-永豐金-天母券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
75.0
漲跌
▼3.3
漲幅
-4.21%
成交量
2,386張
產業
上市電子通路類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	75.85	0	0.00	75.00	2	4,664	0.04%
2024/05/17	6	78.85	5	79.32	78.30	1	4,804	0.02%
2024/05/16	2	78.15	2	77.40	77.00	0	4,934	0.00%
2024/05/14	6	72.03	0	0.00	70.00	6	5,069	0.12%
2024/05/10	0	0.00	10	75.40	75.60	-10	5,473	-0.18%
2024/05/09	25	77.61	23	78.58	77.40	2	5,728	0.03%
2024/05/08	8	78.50	0	0.00	77.60	8	6,347	0.13%
2024/05/07	0	0.00	2	81.15	81.00	-2	6,580	-0.03%
2024/05/06	3	81.43	17	81.35	79.30	-14	6,687	-0.21%
2024/05/03	35	79.23	30	77.07	78.00	5	6,641	0.08%
2024/05/02	11	77.55	11	76.76	76.60	0	6,785	0.00%
2024/04/30	11	79.96	8	77.33	77.20	3	7,302	0.04%
2024/04/29	0	0.00	1	78.30	78.30	-1	7,347	-0.01%
2024/04/16	1	70.60	0	0.00	71.20	1	8,386	0.01%
2024/04/15	0	0.00	1	75.00	72.50	-1	8,468	-0.01%
2024/04/12	1	78.20	0	0.00	76.70	1	8,461	0.01%
2024/04/10	2	75.70	2	75.50	75.70	0	8,351	0.00%
2024/04/09	0	0.00	1	75.20	74.40	-1	8,335	-0.01%
2024/04/03	0	0.00	2	76.45	76.00	-2	8,281	-0.02%
2024/04/02	5	74.88	0	0.00	76.80	5	8,179	0.06%
2024/03/29	0	0.00	2	72.00	70.20	-2	8,052	-0.02%
2024/03/13	2	68.00	0	0.00	69.10	2	7,746	0.03%
2024/03/12	10	70.91	6	71.55	68.60	4	7,697	0.05%
2024/03/08	3	69.60	0	0.00	67.30	3	7,468	0.04%
2024/03/07	7	74.96	5	74.06	72.70	2	7,363	0.03%
2024/03/06	2	79.00	6	79.12	77.40	-4	7,304	-0.05%
2024/03/05	5	82.58	3	82.13	80.60	2	7,342	0.03%
2024/03/04	0	0.00	7	83.79	82.70	-7	7,334	-0.10%
2024/03/01	18	84.38	13	83.10	81.90	5	7,219	0.07%
2024/02/29	14	78.69	11	81.01	81.90	3	6,850	0.04%
2024/02/27	5	77.00	0	0.00	74.50	5	6,663	0.08%
2024/02/26	8	79.48	0	0.00	78.50	8	6,573	0.12%
2024/02/23	6	82.33	2	82.70	81.60	4	6,467	0.06%
2024/02/22	12	84.48	4	84.03	83.30	8	6,367	0.13%
2024/02/21	12	84.91	2	85.80	84.20	10	6,185	0.16%
2024/02/20	9	80.88	4.1	82.80	82.80	4.9	5,651	0.09%
2024/02/19	1	70.00	6	74.55	75.30	-5	5,508	-0.09%
2024/02/16	1	66.30	2	65.40	68.50	-1	5,327	-0.02%
2024/02/15	4	67.00	8	66.30	65.90	-4	5,222	-0.08%
2024/02/05	7	65.51	2	63.25	65.30	5	5,093	0.10%
2024/02/02	3	62.67	3	62.90	62.80	0	4,852	0.00%
2024/02/01	6	62.75	5	63.00	61.20	1	4,666	0.02%
2024/01/31	11	62.50	8	62.14	61.30	3	4,398	0.07%
2024/01/30	2	58.50	1	60.10	60.50	1	3,713	0.03%
2024/01/29	2	54.75	1	54.30	55.00	1	3,475	0.03%
2024/01/26	2	52.50	3	52.43	52.60	-1	3,477	-0.03%
2024/01/25	0	0.00	1	53.00	52.90	-1	3,427	-0.03%
2024/01/24	17	52.81	20	52.84	53.50	-3	3,256	-0.09%
2024/01/23	3	48.73	3	49.65	50.80	0	2,675	0.00%
2024/01/22	3	48.00	4	46.76	46.20	-1	2,496	-0.04%
2024/01/19	2	46.68	0	0.00	45.95	2	2,435	0.08%
2024/01/18	0	0.00	3	44.80	44.75	-3	2,481	-0.12%
2024/01/10	25	45.72	24	45.56	45.80	1	2,056	0.05%
2024/01/09	0	0.00	17.1	44.74	45.75	-17.1	1,582	-1.08%
2024/01/08	3	41.58	2	41.40	41.60	1	1,483	0.07%
2024/01/05	1	40.20	1	40.20	40.20	0	1,467	0.00%
2024/01/03	0	0.00	1	40.10	40.10	-1	1,506	-0.07%
2023/12/28	1	38.90	1	39.10	38.90	0	1,579	0.00%
2023/12/26	0	0.00	1	39.10	39.10	-1	1,644	-0.06%
2023/12/25	0	38.65	0	0.00	38.55	0	1,659	0.00%
2023/12/22	1	38.55	0	0.00	38.45	1	1,658	0.06%
2023/12/07	3	39.87	2	39.75	39.35	1	1,595	0.06%
2023/12/05	0	0.00	1	40.35	40.30	-1	1,590	-0.06%
2023/12/04	1	42.10	0	0.00	42.10	1	1,581	0.06%
2023/11/30	4	42.26	3	42.93	42.90	1	1,528	0.07%
2023/11/27	0	0.00	0.1	39.10	38.80	-0.1	1,335	-0.01%
2023/11/22	0	0.00	1	41.00	41.20	-1	1,334	-0.07%
2023/11/20	2	40.90	2	40.85	40.85	0	1,336	0.00%
2023/11/16	0	0.00	10	40.40	40.95	-10	1,338	-0.75%
2023/11/08	0	0.00	73	39.62	39.05	-73	1,343	-5.43%
2023/11/07	25	39.27	0	0.00	39.20	25	1,367	1.83%
2023/11/06	59	40.23	3	40.45	39.85	56	1,422	3.94%
2023/11/03	13	39.98	10	40.02	40.45	3	1,469	0.20%
2023/10/31	0	0.00	4	36.88	37.10	-4	1,440	-0.28%
2023/10/30	0	0.00	20	37.73	37.90	-20	1,485	-1.35%
2023/10/27	20	39.29	10	38.80	38.30	10	1,534	0.65%
2023/10/26	13	40.20	3	40.40	40.30	10	1,653	0.60%
2023/10/20	10	38.84	6	38.79	36.95	4	2,055	0.19%
2023/10/06	0	0.00	1	39.10	38.40	-1	2,416	-0.04%
2023/10/05	1	39.80	0	0.00	39.25	1	2,426	0.04%
2023/10/04	1	38.90	1	38.35	38.45	0	2,429	0.00%
2023/10/03	5	38.55	7	38.36	38.30	-2	2,412	-0.08%
2023/10/02	0	0.00	1	37.20	36.90	-1	2,382	-0.04%
2023/09/27	2	33.95	0	0.00	33.80	2	2,415	0.08%
2023/09/04	1	36.20	0	0.00	36.00	1	3,680	0.03%
2023/08/29	0	0.00	1	35.60	35.30	-1	3,793	-0.03%
2023/08/24	0	0.00	2	38.75	37.95	-2	3,758	-0.05%
2023/08/18	2	40.35	3	40.30	39.20	-1	3,732	-0.03%
2023/08/17	0	0.00	1	38.95	39.30	-1	3,673	-0.03%
2023/08/16	1	37.40	1	38.55	38.60	0	3,660	0.00%
2023/08/11	2	40.60	2	40.85	38.70	0	3,614	0.00%
2023/08/10	3	41.97	0	0.00	39.60	3	3,577	0.08%
2023/08/09	35	42.40	27	42.44	42.85	8	3,504	0.23%
2023/08/08	1	44.65	4	43.90	44.65	-3	3,424	-0.09%
2023/08/07	2	43.88	0	0.00	43.85	2	3,329	0.06%
2023/08/01	1	42.20	0	0.00	43.30	1	3,178	0.03%
2023/07/31	1	43.50	24	45.43	43.25	-23	3,114	-0.74%
2023/07/28	42	44.46	21.1	44.40	44.25	20.9	2,950	0.71%
2023/07/27	2	43.50	0	0.00	42.40	2	2,710	0.07%
2023/07/26	7	43.21	2	43.44	43.30	5	2,638	0.19%
2023/07/25	8	40.95	28	42.12	43.45	-20	2,521	-0.79%
2023/07/24	12	40.05	0	0.00	40.10	12	2,330	0.52%
2023/07/21	0	0.00	2	38.75	41.70	-2	2,235	-0.09%
2023/07/20	0	0.00	4	39.70	39.30	-4	2,098	-0.19%
2023/07/19	4	38.63	15	38.78	37.60	-11	2,009	-0.55%
2023/07/18	0	0.00	6	35.10	35.35	-6	1,883	-0.32%
2023/07/14	3	34.20	0	0.00	34.45	3	1,853	0.16%
2023/07/11	15	33.25	0	0.00	33.40	15	1,784	0.84%
2023/07/10	6	37.60	0	0.00	37.85	6	1,740	0.34%
2023/07/06	1	40.60	1	39.65	39.10	0	1,702	0.00%
2023/07/05	0	0.00	2	40.40	40.95	-2	1,673	-0.12%
2023/07/04	3	42.10	20	40.50	42.00	-17	1,634	-1.04%
2023/06/28	1	38.75	4	39.00	38.85	-3	1,438	-0.21%
2023/06/27	16	37.72	2	37.40	37.40	14	1,409	0.99%
2023/06/21	5	40.52	8	40.88	40.75	-3	1,358	-0.22%
2023/06/20	8	39.53	2	38.85	39.00	6	1,252	0.48%
2023/06/16	2	41.15	2	41.00	41.20	0	1,167	0.00%
2023/06/15	17	42.21	12	41.95	42.65	5	1,084	0.46%
2023/06/14	30	39.40	46	40.55	41.15	-16	751	-2.13%
2023/06/13	6	35.00	10	36.53	37.45	-4	579	-0.69%
2023/06/12	10	34.75	6	35.75	35.40	4	456	0.88%
2023/06/09	15	35.88	9	36.25	35.70	6	419	1.43%
2023/06/07	2	34.38	2	34.18	34.40	0	315	0.00%
2023/06/05	4	33.38	4	33.93	33.70	0	267	0.00%
2023/05/12	0	0.00	2	28.50	28.50	-2	249	-0.80%
2023/05/11	1	28.30	0	0.00	28.35	1	272	0.37%
2023/05/10	1	28.50	0	0.00	28.60	1	275	0.36%
2023/04/28	0	0.00	2	28.15	28.00	-2	313	-0.64%
2023/04/26	1	28.05	0	0.00	28.10	1	317	0.31%
2023/04/18	2	29.70	2	30.25	29.65	0	317	0.00%
2023/04/17	1	29.65	0	0.00	29.65	1	315	0.32%
2023/04/14	0	30.35	0	0.00	29.60	0	315	0.00%
2023/03/23	5	28.55	0	0.00	28.60	5	293	1.70%
2023/03/01	0	32.65	0	0.00	33.50	0	222	0.00%
2023/02/23	0	0.00	5	31.95	31.55	-5	194	-2.58%
2023/02/22	0	0.00	5	31.55	31.15	-5	186	-2.68%
2023/02/09	0	0.00	10	28.45	28.90	-10	125	-7.99%
2023/02/03	0	26.80	5	26.57	26.50	-5	99	-5.00%
2023/02/01	0.1	26.20	10	26.16	26.20	-9.9	88	-11.10%
2023/01/30	0.1	24.41	0	0.00	24.05	0.1	69	0.10%
2023/01/17	0.1	23.90	0	0.00	24.00	0.1	65	0.15%
2023/01/16	0.1	24.00	0	0.00	23.95	0.1	64	0.10%
2022/11/30	0	25.15	0	0.00	25.10	0	79	0.04%
2022/11/24	5	25.40	0	0.00	25.40	5	74	6.69%
2022/10/21	0	0.00	23	25.89	25.60	-23	75	-30.38%
2022/10/20	0	0.00	5	25.90	25.95	-5	73	-6.77%
2022/10/19	0	0.00	2	25.80	25.70	-2	72	-2.75%
2022/10/18	0	0.00	10	25.93	25.80	-10	71	-14.02%
2022/10/17	0	0.00	4	25.80	25.95	-4	70	-5.64%
2022/10/12	0	0.00	1	25.60	25.60	-1	68	-1.45%
2022/10/05	1	25.05	0	0.00	24.90	1	67	1.49%
2022/09/30	0	23.95	0	0.00	24.95	0	65	0.02%
2022/09/26	0.1	24.78	0	0.00	24.30	0.1	61	0.21%
2022/09/23	0.2	24.90	0	0.00	24.90	0.2	59	0.25%
2022/09/21	0	25.00	0	0.00	24.75	0	59	0.03%
2022/09/19	10	24.80	0	0.00	24.75	10	57	17.43%
2022/09/16	0	25.20	0	0.00	25.15	0	57	0.04%
2022/09/13	10	25.60	0	0.00	25.55	10	55	18.03%
2022/09/12	10	25.35	0	0.00	25.50	10	57	17.48%
2022/09/08	10	25.40	0	0.00	25.40	10	65	15.17%
2022/09/07	10.5	25.22	0	0.00	25.55	10.5	65	16.10%
2022/08/31	0.1	26.15	0	0.00	25.95	0.1	66	0.15%
2022/08/30	0.1	26.03	0	0.00	25.95	0.1	84	0.13%
2022/08/23	0.1	26.88	0	0.00	26.65	0.1	89	0.11%
2022/07/15	0.1	26.00	0	0.00	26.00	0.1	104	0.10%
2022/07/12	1	25.90	0	0.00	25.65	1	111	0.90%
2022/07/06	0	26.35	0	0.00	25.50	0	119	0.03%
2022/07/04	0.1	27.00	0	0.00	26.65	0.1	127	0.04%
2022/07/01	0	26.50	0	0.00	26.80	0	130	0.02%
2022/06/30	4	26.00	0	0.00	26.65	4	130	3.07%
2022/06/22	0	27.00	0	0.00	26.30	0	135	0.01%
2022/06/20	5.3	27.37	0	0.00	27.30	5.3	134	3.92%
2022/06/17	15	28.00	5	28.50	28.75	10	130	7.64%
2022/06/15	0	26.90	0	0.00	26.95	0	121	0.02%
2022/06/13	0	26.90	0	0.00	26.75	0	123	0.02%
2022/06/10	0	27.30	0	0.00	27.15	0	124	0.02%
2022/06/09	0	26.95	0	0.00	27.15	0	126	0.02%
2022/06/08	0.1	27.90	0	0.00	27.15	0.1	125	0.08%
2022/06/01	5	27.25	0	0.00	27.15	5	112	4.46%
2022/05/12	0.1	26.85	0	0.00	26.40	0.1	139	0.07%
2022/05/09	0	27.10	0	0.00	27.10	0	154	0.00%
2022/04/11	5	29.55	0	0.00	29.20	5	356	1.40%
2022/04/08	0	0.00	5	30.50	30.20	-5	394	-1.27%
2022/03/16	0	27.50	0	0.00	27.25	0	396	0.00%
2022/03/07	0	27.95	0	0.00	27.75	0	389	0.00%
2022/02/24	0	27.85	0	0.00	27.80	0	407	0.00%
2022/02/22	5	28.30	0	0.00	28.30	5	408	1.22%
2022/02/17	0.1	30.15	0	0.00	29.60	0.1	402	0.01%
2022/02/14	2	30.00	2	29.95	29.90	0	399	0.00%
2022/02/07	3	33.05	3	33.00	33.10	0	369	0.00%
2022/01/26	5	34.63	10	35.10	34.40	-5	349	-1.43%
2022/01/25	0	0.00	5	32.50	33.60	-5	277	-1.80%
2022/01/13	5	32.05	0	0.00	32.40	5	238	2.09%
2022/01/11	0	0.00	5	34.35	32.05	-5	231	-2.16%
2022/01/04	1	31.50	1	31.25	31.40	0	179	0.00%
2022/01/03	2	31.75	2	32.50	32.85	0	158	0.00%
2021/12/14	0	29.05	0	0.00	28.60	0	100	0.01%
2021/12/08	0	29.00	0	0.00	28.75	0	101	0.03%
2021/12/02	0	0.00	2	28.80	28.65	-2	104	-1.92%
2021/11/26	2	30.60	0	0.00	29.00	2	98	2.02%
2021/11/12	5	27.80	0	0.00	27.95	5	74	6.72%
2021/11/03	0.1	28.85	0	0.00	28.55	0.1	86	0.06%
2021/08/19	5	29.15	0	0.00	29.85	5	223	2.24%
2021/07/30	3	30.05	0	0.00	30.05	3	322	0.93%
2021/07/29	2	30.10	0	0.00	30.25	2	324	0.62%
2021/07/23	0	0.00	2	31.80	31.40	-2	334	-0.60%
2021/07/21	1	32.45	1	31.20	30.70	0	336	0.00%
2021/07/20	2	30.65	0	0.00	30.60	2	330	0.61%
2021/07/16	0	0.00	2	31.40	31.15	-2	336	-0.60%
2021/07/15	0	0.00	2	31.85	31.35	-2	337	-0.59%
2021/07/13	0	0.00	5	29.96	29.80	-5	335	-1.49%
2021/07/08	2	29.70	0	0.00	30.25	2	349	0.57%
2021/07/06	2	30.55	0	0.00	29.90	2	372	0.54%
2021/07/05	5	32.50	2	31.95	31.80	3	374	0.80%
2021/06/30	2	29.70	0	0.00	29.60	2	425	0.47%
2021/05/26	0	0.00	1	29.00	29.10	-1	605	-0.17%
2021/05/24	1	27.35	0	0.00	27.30	1	606	0.16%
2021/05/21	0	0.00	1	26.75	27.60	-1	608	-0.16%
2021/05/18	1	26.50	0	0.00	26.40	1	605	0.17%
2021/05/17	1	26.20	0	0.00	26.40	1	594	0.17%
2021/03/22	0	0.00	3	36.67	36.00	-3	432	-0.69%
2021/03/17	1	34.80	0	0.00	35.20	1	397	0.25%
2021/03/16	2	35.20	0	0.00	35.35	2	400	0.50%
2021/03/15	0	0.00	6	34.55	35.20	-6	380	-1.58%
2021/02/25	3	30.80	0	0.00	30.70	3	450	0.67%
2021/01/08	3	32.90	3	32.95	33.25	0	750	0.00%
2020/12/29	0	0.00	3	32.25	32.40	-3	1,014	-0.30%
2020/12/24	3	33.15	0	0.00	33.25	3	1,093	0.27%
2020/12/15	0	0.00	5	32.60	32.30	-5	1,150	-0.43%
2020/12/10	1	34.70	0	0.00	34.35	1	1,156	0.09%
2020/12/07	0	0.00	1	36.00	35.45	-1	1,162	-0.09%
2020/12/03	1	34.70	0	0.00	34.80	1	1,225	0.08%
2020/12/02	0	0.00	1	35.30	35.35	-1	1,256	-0.08%
2020/11/25	0	0.00	2	34.30	34.30	-2	1,524	-0.13%
2020/11/24	2	35.20	0	0.00	35.10	2	1,652	0.12%
2020/11/20	1	34.50	0	0.00	34.25	1	1,985	0.05%
2020/10/23	5	36.35	5	35.80	35.80	0	2,295	0.00%
2020/10/22	2	36.70	2	36.55	36.55	0	2,292	0.00%
2020/10/21	11	37.38	6	37.10	37.10	5	2,282	0.22%
2020/10/20	3	38.05	4	37.01	37.50	-1	2,265	-0.04%
2020/10/19	1	37.50	0	0.00	37.30	1	2,221	0.05%
2020/10/16	2	36.73	0	0.00	36.20	2	2,177	0.09%
2020/10/15	3	36.30	3	36.65	36.35	0	2,165	0.00%
2020/10/13	1	34.75	1	35.35	35.35	0	2,120	0.00%
2020/10/12	0	0.00	7	35.62	34.90	-7	2,115	-0.33%
2020/10/08	2	36.73	1	36.80	36.15	1	2,090	0.05%
2020/10/07	4	35.83	0	0.00	37.50	4	2,038	0.20%
2020/09/30	2	34.45	10	34.55	34.25	-8	1,915	-0.42%
2020/09/29	0	0.00	24	33.70	33.50	-24	1,867	-1.29%
2020/09/10	5	34.50	0	0.00	34.15	5	1,716	0.29%
2020/09/09	20	35.43	0	0.00	34.80	20	1,694	1.18%
2020/09/08	0	0.00	5	35.70	35.30	-5	1,661	-0.30%
2020/09/07	0	0.00	2	35.60	34.15	-2	1,609	-0.12%
2020/09/04	8	35.11	2	35.55	34.75	6	1,572	0.38%
2020/09/03	8	37.15	3	36.55	36.30	5	1,537	0.33%
2020/09/02	5	37.40	10	38.66	37.35	-5	1,493	-0.33%
2020/09/01	18	38.18	10	38.79	38.05	8	1,435	0.56%
2020/08/28	0	0.00	1	43.85	44.30	-1	1,255	-0.08%
2020/08/27	3	45.80	1	44.30	44.00	2	1,117	0.18%
2020/08/19	1	35.25	0	0.00	37.45	1	511	0.20%
2020/06/30	1	28.65	1	29.40	29.60	0	115	0.00%
2020/04/23	0	0.00	1	28.50	28.35	-1	416	-0.24%
2020/03/10	0	0.00	1	29.20	29.90	-1	543	-0.18%
2020/03/09	0	0.00	10	30.15	30.30	-10	538	-1.86%
2020/03/06	11	33.42	0	0.00	31.90	11	532	2.07%
2020/02/10	3	33.40	0	0.00	32.60	3	406	0.74%
2020/02/05	9	34.67	0	0.00	34.65	9	384	2.34%
2019/12/17	3	28.65	3	29.25	28.60	0	101	0.00%
2019/12/11	0	0.00	0.6	26.20	26.20	-0.6	84	-0.72%
2019/12/10	0	0.00	24	26.95	26.95	-24	93	-25.60%
2019/11/05	0	0.00	1	26.05	26.05	-1	234	-0.43%
2019/10/24	0	0.00	3	26.30	26.15	-3	233	-1.29%
2019/10/21	1	27.65	0	0.00	27.00	1	234	0.43%
2019/04/08	0	0.00	0.2	26.30	26.30	-0.2	149	-0.13%
2019/03/19	0	0.00	2	26.70	26.65	-2	131	-1.52%
2019/02/25	0	26.25	0	0.00	26.15	0	194	0.00%
2019/01/09	0.1	25.20	0	0.00	25.40	0.1	339	0.03%
2018/11/21	0	0.00	2	26.80	27.00	-2	331	-0.60%
2018/11/01	0	0.00	1	27.30	27.30	-1	232	-0.43%
2018/10/02	3	27.20	0	0.00	26.90	3	200	1.50%
2018/05/21	0	0.00	15	29.49	29.25	-15	1,359	-1.10%
2018/05/16	0	0.00	2	32.13	29.70	-2	1,280	-0.16%
2018/05/15	13	32.14	25	33.00	33.00	-12	1,187	-1.01%
2018/05/14	0	0.00	10	29.90	30.00	-10	1,123	-0.89%
2018/05/10	1	29.70	0	0.00	29.40	1	1,172	0.09%
2018/05/09	1	29.70	0	0.00	29.00	1	1,221	0.08%
2018/05/07	0	0.00	2	28.30	28.30	-2	1,518	-0.13%
2018/04/25	12	29.00	0	0.00	28.95	12	2,033	0.59%
2018/04/12	0	0.00	1	27.90	27.90	-1	2,326	-0.04%
2018/04/11	1	28.80	0	0.00	27.75	1	2,292	0.04%
2018/04/10	4	29.10	1	28.00	27.85	3	2,265	0.13%
2018/04/02	0	0.00	2	29.35	29.50	-2	2,310	-0.09%
2018/03/22	0	0.00	6	29.60	28.95	-6	2,463	-0.24%
2018/03/21	0	0.00	5	30.40	29.55	-5	2,460	-0.20%
2018/03/20	2	30.30	2	29.00	30.30	0	2,414	0.00%
2018/03/19	1	30.15	3	30.35	30.35	-2	2,393	-0.09%
2018/03/16	6.9	30.64	0	0.00	30.80	6.9	2,360	0.29%
2018/03/15	2	29.35	0	0.00	29.20	2	2,333	0.09%
2018/03/08	3	29.50	0	0.00	28.50	3	2,339	0.13%
2018/03/07	0	0.00	4	27.60	28.00	-4	2,308	-0.17%
2018/03/05	0.5	28.40	0	0.00	28.45	0.5	2,307	0.02%
2018/03/01	0.5	28.55	0	0.00	28.65	0.5	2,283	0.02%
2018/02/26	3	27.75	0	0.00	27.75	3	2,253	0.13%
2018/02/21	1.5	26.52	0	0.00	26.45	1.5	2,225	0.07%
2018/02/09	0.6	25.30	0	0.00	25.30	0.6	2,214	0.03%
2018/02/06	0	0.00	4	27.34	26.70	-4	2,171	-0.18%
2018/02/02	5	29.50	5	29.80	29.40	0	2,092	0.00%
2018/01/31	16.9	28.70	15	29.25	31.50	1.9	1,989	0.10%
2018/01/30	1	31.40	1	31.05	30.35	0	1,770	0.00%
2018/01/29	4	35.43	2	35.25	33.70	2	1,674	0.12%
2018/01/26	3	36.63	1	37.40	37.40	2	1,529	0.13%
2018/01/25	0	0.00	2	34.20	34.20	-2	1,382	-0.14%
2018/01/24	2	33.70	2	33.25	33.00	0	1,299	0.00%
2018/01/23	2	32.78	0	0.00	32.60	2	1,260	0.16%
2018/01/22	2	32.75	9	32.07	33.00	-7	1,222	-0.57%
2018/01/19	1	30.25	0	0.00	30.00	1	1,135	0.09%
2018/01/18	4	29.70	0	0.00	29.75	4	1,099	0.36%
2018/01/17	0	0.00	3	30.05	29.65	-3	1,067	-0.28%
2018/01/16	1	28.85	0	0.00	29.30	1	1,032	0.10%
2018/01/15	4	30.45	7	30.45	28.65	-3	993	-0.30%
2018/01/12	2	29.40	1	28.50	29.60	1	856	0.12%
2018/01/10	1	27.50	0	0.00	27.00	1	781	0.13%
2018/01/09	4.5	27.92	12.6	27.55	26.55	-8.1	771	-1.05%
2018/01/08	2	26.58	0	0.00	27.15	2	699	0.29%
2018/01/03	1	24.65	0	0.00	24.95	1	636	0.16%
2018/01/02	5	25.94	4	25.90	25.60	1	626	0.16%