台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    987
  • 產業
    上櫃 電子零組件類股
  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關-永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00180.0079.50-12,986-0.03%
2024/03/271079.70179.4079.7093,0010.30%
2024/03/26479.55279.2079.1023,0200.07%
2024/03/25280.9000.0080.5023,0340.07%
2024/03/22280.95280.6081.0003,0530.00%
2024/03/2100.00582.0081.60-53,060-0.16%
2024/03/20181.10581.8682.00-43,106-0.13%
2024/03/1900.00180.6080.70-13,113-0.03%
2024/03/18281.4000.0080.5023,1960.06%
2024/03/13177.4000.0077.8014,0530.02%
2024/03/111277.39777.8077.9054,1560.12%
2024/03/08180.30680.2279.30-54,164-0.12%
2024/03/0727.182.602282.0781.605.14,1900.12%
2024/03/061385.012985.5184.00-164,129-0.39%
2024/03/05182.50283.3083.60-13,947-0.03%
2024/03/04183.701383.3283.00-123,982-0.30%
2024/03/011683.051283.5682.7043,9880.10%
2024/02/29281.9000.0082.0024,0570.05%
2024/02/27982.32882.9081.8014,1940.02%
2024/02/262583.102882.9783.10-35,009-0.06%
2024/02/23382.27183.1081.9025,3080.04%
2024/02/2200.001.382.7982.70-1.35,356-0.02%
2024/02/21182.60183.1082.4005,4440.00%
2024/02/20382.1300.0082.7035,4790.05%
2024/02/190.183.10283.4083.20-1.95,496-0.03%
2024/02/1600.005382.5683.10-535,588-0.95%
2024/02/153182.10481.2882.20275,7240.47%
2024/02/05179.80280.0579.80-15,823-0.02%
2024/02/02479.6800.0079.6045,8720.07%
2024/02/01279.6000.0079.0025,9460.03%
2024/01/3100.00579.1078.80-56,057-0.08%
2024/01/2900.00279.6079.70-26,240-0.03%
2024/01/26478.30278.3078.1026,2880.03%
2024/01/25179.6000.0079.1016,3640.02%
2024/01/231.180.1800.0080.201.16,5990.02%
2024/01/225.179.2800.0080.705.16,6670.08%
2024/01/19178.30278.6578.70-16,846-0.01%
2024/01/18277.200.478.3378.001.66,9600.02%
2024/01/17278.35177.7077.8017,2880.01%
2024/01/16379.5011.479.4179.60-8.47,481-0.11%
2024/01/1500.00179.3079.10-17,510-0.01%
2024/01/12278.250.278.7078.001.87,5640.02%
2024/01/1100.00178.5079.00-17,620-0.01%
2024/01/10377.6300.0077.4037,7750.04%
2024/01/099.278.99379.1078.306.28,0390.08%
2024/01/08381.50181.7081.3028,0460.02%
2024/01/051.181.890.181.7081.8018,4930.01%
2024/01/041182.271181.8781.6008,6910.00%
2024/01/03383.100.483.3683.002.78,6920.03%
2024/01/02183.70283.9583.90-18,732-0.01%
2023/12/2912.184.141284.4384.200.18,8510.00%
2023/12/281684.422484.6084.80-88,890-0.09%
2023/12/27382.671782.6382.60-148,907-0.16%
2023/12/26182.70182.7082.7008,9610.00%
2023/12/25482.93183.6082.7039,0080.03%
2023/12/22183.0000.0083.0019,0190.01%
2023/12/21482.93683.2382.90-29,045-0.02%
2023/12/20383.43183.5083.2029,0620.02%
2023/12/19482.7500.0082.9049,0890.04%
2023/12/18183.1000.0083.3019,1660.01%
2023/12/15283.7000.0083.2029,2440.02%
2023/12/13883.78184.7083.8079,2760.08%
2023/12/12684.4700.0084.0069,3150.06%
2023/12/111085.51885.6185.3029,2650.02%
2023/12/086487.635886.8087.7069,1090.07%
2023/12/07283.70683.6583.60-48,853-0.05%
2023/12/06682.83383.0382.8038,9570.03%
2023/12/05383.10282.9082.9018,9940.01%
2023/12/04784.19485.2083.9039,1460.03%
2023/12/01184.00384.3784.50-29,155-0.02%
2023/11/30184.40184.6084.5009,2010.00%
2023/11/29783.91484.4083.9039,2710.03%
2023/11/28283.75284.0584.4009,5170.00%
2023/11/2732.284.012383.6283.609.29,8860.09%
2023/11/243484.933885.6485.00-49,861-0.04%
2023/11/2310187.1810787.4684.60-69,778-0.06% 大買/大賣/
2023/11/227285.464885.5385.40249,0400.27%
2023/11/21683.75684.7083.6008,8300.00%
2023/11/202084.202784.0284.20-78,932-0.08%
2023/11/173.182.41483.2082.80-19,002-0.01%
2023/11/16581.82282.0081.9039,1560.03%
2023/11/15582.1200.0081.8059,2590.05%
2023/11/144883.845183.0582.50-39,568-0.03%
2023/11/1320.182.43882.4582.3012.19,7440.12%
2023/11/102584.962684.9684.90-19,948-0.01%
2023/11/09784.11484.8584.20310,5220.03%
2023/11/08285.35785.4384.70-510,860-0.05%
2023/11/072584.782584.6684.80011,1060.00%
2023/11/061583.511383.7683.50211,2700.02%
2023/11/03283.45483.7583.10-211,597-0.02%
2023/11/021383.431582.8583.90-211,808-0.02%
2023/11/012581.392281.2081.20311,9620.03%
2023/10/311383.72383.6381.701012,1130.08%
2023/10/30184.60884.6884.70-712,075-0.06%
2023/10/271184.802184.9584.80-1012,072-0.08%
2023/10/264383.303784.0382.70612,1220.05%
2023/10/2513.184.962586.1283.50-1212,295-0.10%
2023/10/243483.824082.3585.30-612,105-0.05%
2023/10/23880.44680.5080.00211,9950.02%
2023/10/201680.241580.8180.70112,0760.01%
2023/10/191981.081981.4781.70012,1620.00%
2023/10/181181.641581.2780.60-412,231-0.03%
2023/10/1744.185.044085.0983.804.112,2460.03%
2023/10/161083.65983.9984.40112,3660.01%
2023/10/1330.184.5735.384.5384.00-5.213,411-0.04%
2023/10/122882.512581.3283.50313,3390.02%
2023/10/111179.5400.0079.201113,4370.08%
2023/10/06280.9000.0080.90213,5540.01%
2023/10/05280.953880.2780.10-3613,613-0.26%
2023/10/04380.5000.0080.60313,6490.02%
2023/10/032279.643480.3579.20-1213,795-0.09%
2023/10/02179.104879.0779.10-4713,861-0.34%
2023/09/281477.37677.7077.30813,9760.06%
2023/09/271375.7500.0075.401314,3310.09%
2023/09/261777.102376.9076.10-614,535-0.04%
2023/09/251077.101777.2977.00-714,871-0.05%
2023/09/2217.275.621974.7575.90-1.815,074-0.01%
2023/09/2122.374.773674.5574.40-13.715,147-0.09%
2023/09/202876.391677.3876.401215,3410.08%
2023/09/194978.05977.2077.204015,5720.26%
2023/09/183177.78477.5077.502715,7560.17%
2023/09/15879.69378.9078.90516,1470.03%
2023/09/141679.795779.8979.80-4116,256-0.25%
2023/09/1322.177.38677.8078.2016.116,3730.10%
2023/09/125779.383278.1278.002516,8410.15%
2023/09/112082.60481.9581.601616,7890.10%
2023/09/08682.67782.7482.50-117,020-0.01%
2023/09/072284.141084.1083.601217,9500.07%
2023/09/06282.60283.1082.80018,7240.00%
2023/09/051281.704181.7882.20-2918,786-0.15%
2023/09/0430.280.35280.9580.8028.219,0620.15%
2023/09/01383.77282.8582.00119,5470.01%
2023/08/311583.651882.3685.50-319,692-0.02%
2023/08/3000.003181.1981.70-3119,704-0.16%
2023/08/29679.5500.0079.80619,8200.03%
2023/08/282779.80579.4078.902219,9600.11%
2023/08/25681.95582.5081.70119,9720.01%
2023/08/242280.5400.0080.402220,1390.11%
2023/08/232183.131383.4081.80820,3140.04%
2023/08/221185.46985.8284.20220,3510.01%
2023/08/211585.201685.9185.30-120,2900.00%
2023/08/18887.43587.1284.40320,5590.01%
2023/08/173286.653087.2389.00220,6280.01%
2023/08/165185.876685.5986.90-1520,446-0.07%
2023/08/151685.391586.4284.80120,5600.00%
2023/08/145183.514783.1282.40420,2180.02%
2023/08/11883.112182.5982.20-1320,029-0.07%
2023/08/10781.04783.1179.70019,8840.00%
2023/08/09884.9015.184.6285.40-7.119,734-0.04%
2023/08/082683.192084.4284.10619,6030.03%
2023/08/07581.781779.9283.30-1219,492-0.06%
2023/08/041776.09381.0381.001419,3460.07%
2023/08/02876.055377.7775.70-4519,237-0.23%
2023/08/01677.9000.0078.60619,2520.03%
2023/07/311579.232080.0678.70-519,297-0.03%
2023/07/28380.87380.5081.40019,1970.00%
2023/07/274178.711178.9478.103019,1590.16%
2023/07/261177.251178.5576.70019,3390.00%
2023/07/251577.9718.678.4877.80-3.619,469-0.02%
2023/07/2419.378.95677.8877.7013.319,5390.07%
2023/07/210.680.001279.7379.90-11.419,525-0.06%
2023/07/2000.00178.2078.90-119,553-0.01%
2023/07/1934.176.443176.6076.903.119,6160.02%
2023/07/1853.384.698685.8578.90-32.719,512-0.17%
2023/07/17583.523083.2687.60-2518,885-0.13%
2023/07/1411.179.672979.4179.70-1818,851-0.10%
2023/07/131577.42576.6076.301018,7760.05%
2023/07/12875.35275.1075.70618,9090.03%
2023/07/112.175.181276.9774.90-9.919,029-0.05%
2023/07/101675.643.275.1574.9012.818,9780.07%
2023/07/072678.162478.7078.60218,8630.01%
2023/07/060.179.70280.5080.00-1.918,926-0.01%
2023/07/0515.283.531582.5981.700.218,9120.00%
2023/07/041580.761980.0079.90-418,534-0.02%
2023/07/0364.180.756579.4181.20-118,386-0.01%
2023/06/303576.633176.1076.80418,1270.02%
2023/06/293375.163476.0274.80-117,944-0.01%
2023/06/2847.676.694175.3875.006.617,8430.04%
2023/06/274476.981475.4375.003017,5790.17%
2023/06/262979.5158.479.2179.60-29.417,295-0.17%
2023/06/2131.184.352483.5982.207.117,0290.04%
2023/06/204282.542382.3381.801916,5770.11%
2023/06/191281.871182.5382.00116,3500.01%
2023/06/16103.283.3732.583.5583.6070.716,1780.44% 大買/
2023/06/152078.0118.578.6279.401.515,6360.01%
2023/06/142878.7933.278.7079.00-5.215,448-0.03%
2023/06/1316.677.861578.0678.201.615,0430.01%
2023/06/1251.173.664073.9874.2011.114,1230.08%
2023/06/09371.27572.0072.00-213,152-0.02%
2023/06/083.565.596365.7765.50-59.513,004-0.46%
2023/06/0713767.6883.566.4068.2053.512,6390.42% 大買/
2023/06/06563.881063.6764.00-512,037-0.04%
2023/06/055262.536862.6762.60-1611,588-0.14%
2023/06/021660.602560.0559.90-911,161-0.08%
2023/06/017059.667159.6659.90-110,951-0.01%
2023/05/31358.37258.8058.00110,7430.01%
2023/05/304258.574358.6058.50-110,599-0.01%
2023/05/29160.407.260.1961.00-6.210,304-0.06%
2023/05/261157.22557.7656.8069,9450.06%
2023/05/251658.901660.0258.9009,7150.00%
2023/05/24860.616960.1359.70-619,565-0.64%
2023/05/2317459.9288.159.3759.7085.99,1890.93% 大買/
2023/05/221057.231657.1857.60-68,693-0.07%
2023/05/191257.272056.4055.90-88,549-0.09%
2023/05/18656.122056.5157.00-148,065-0.17%
2023/05/176755.758855.2156.00-217,791-0.27%
2023/05/164653.8110254.6354.30-567,546-0.74% 大賣/
2023/05/1511354.3910553.0852.7087,3230.11% 大買/大賣/
2023/05/121654.953355.0855.00-177,155-0.24%
2023/05/1110753.6013352.2752.00-266,911-0.38% 大買/大賣/
2023/05/103053.703054.0153.7006,7420.00%
2023/05/09105.253.7700.0053.80105.26,6311.59% 大買/鉅額交易
2023/05/085955.617955.4055.50-206,492-0.31%
2023/05/052054.342055.7354.3006,3430.00%
2023/05/04255.65855.4555.60-66,216-0.10%
2023/05/033756.8227.257.3756.609.86,0330.16%
2023/05/021156.761656.4256.90-55,775-0.09%
2023/04/281954.57554.2454.40145,4400.26%
2023/04/271052.633752.0552.30-275,192-0.52%
2023/04/26250.5016050.8050.90-1584,991-3.17% 大賣/鉅額交易
2023/04/258453.513151.7552.00534,8401.09%
2023/04/244553.232753.1553.10184,6610.39%
2023/04/2111455.041552.7151.50994,4002.25% 大買/
2023/04/205957.173355.5454.70264,0740.64%
2023/04/191455.701955.5556.70-53,489-0.14%
2023/04/181651.86153.9051.60153,1110.48%
2023/04/173952.28852.6053.40312,8631.08%
2023/04/14149.35350.3049.35-22,510-0.08%
2023/04/13248.5800.0048.0022,2580.09%
2023/04/12048.7000.0049.5502,1220.00%
2023/04/11247.98247.7848.4501,9520.00%
2023/04/1000.00245.5045.60-21,676-0.12%
2023/04/07143.1000.0042.8511,4840.07%
2023/04/06343.033943.4343.60-361,425-2.53%
2023/03/31242.75443.2944.30-21,330-0.15%
2023/03/30142.250.141.7041.950.91,2030.08%
2023/03/291.140.75140.8540.650.11,1330.01%
2023/03/28340.12140.0540.2021,0920.18%
2023/03/27340.17240.3039.8011,0480.10%
2023/03/203838.75138.3538.10379014.10%
2023/03/15136.8000.0036.1017410.13%
2023/03/1000.00134.0034.10-1568-0.18%
2023/03/0900.00435.3034.60-4568-0.70%
2023/02/211133.251233.7433.85-1474-0.21%
2023/02/2000.00132.1032.50-1418-0.24%
2023/02/17931.97732.3032.2024050.49%
2022/12/2900.00227.7328.05-2335-0.60%
2022/12/26228.5500.0028.4023330.60%
2022/09/0600.00129.4529.40-1281-0.35%
2022/07/04129.8500.0029.7012700.37%
2022/06/0200.00236.9337.00-2369-0.54%
2022/05/18134.9500.0035.1014310.23%
2022/05/12133.9000.0033.7514460.22%
2022/04/28135.6000.0035.5014670.21%
2022/04/1800.00136.1035.95-1464-0.22%
2022/04/13236.2500.0036.1524780.42%
2022/04/11236.4000.0036.4024850.41%
2022/04/08037.9500.0037.6004800.00%
2022/04/0600.00038.5138.0004920.00%
2022/03/1800.00038.8536.2005240.00%
2022/03/1000.00136.5036.60-1570-0.18%
2022/03/09036.6500.0036.4005680.00%
2022/03/01041.4000.0039.2006620.00%
2022/02/2400.00039.4538.7009540.00%
2022/01/26037.9300.0037.6009950.00%
2022/01/0700.00238.8038.65-21,082-0.18%
2021/12/30039.9000.0039.7001,1090.00%
2021/12/2800.00139.6039.35-11,112-0.09%
2021/12/24139.1500.0038.9011,1290.09%
2021/12/06040.1000.0040.0501,0910.00%
2021/11/3000.00339.6539.55-31,158-0.26%
2021/11/25142.9500.0042.3011,1140.09%
2021/11/24243.20344.2843.50-11,081-0.09%
2021/11/18139.9000.0039.9018830.11%
2021/11/1000.00240.2040.05-2966-0.21%
2021/10/1800.00038.3537.7501,5430.00%
2021/10/15038.0000.0037.8001,5810.00%
2021/10/1300.00237.3537.30-21,647-0.12%
2021/10/1200.00138.2538.25-11,730-0.06%
2021/10/05136.9000.0037.2011,9780.05%
2021/09/24039.8000.0040.3002,2810.00%
2021/09/22038.4000.0038.4502,4570.00%
2021/09/08139.6500.0039.6012,6570.04%
2021/09/0700.00440.2039.60-42,661-0.15%
2021/09/06142.25542.1740.70-42,655-0.15%
2021/09/02144.00143.7043.3002,6480.00%
2021/09/01243.58143.3043.3012,6650.04%
2021/08/2400.00246.1845.90-22,720-0.07%
2021/08/23146.0000.0045.9012,7590.04%
2021/08/19245.45144.8044.8012,8120.04%
2021/08/10149.2000.0049.3013,0240.03%
2021/08/0900.001050.5050.60-103,072-0.33%
2021/08/0600.00154.0053.80-13,047-0.03%
2021/08/031755.16555.2054.60123,4630.35%
2021/07/28251.7500.0053.0023,5510.06%
2021/07/2700.001053.2053.00-103,698-0.27%
2021/07/2200.001052.8252.80-104,906-0.20%
2021/07/1900.00353.9054.10-35,980-0.05%
2021/07/16255.25254.7054.9006,1730.00%
2021/07/1400.00253.6053.60-26,385-0.03%
2021/07/1300.00154.7054.70-16,481-0.02%
2021/07/12153.8000.0053.6016,4650.02%
2021/07/0800.00053.4053.2006,6450.00%
2021/07/0700.00353.5353.20-36,796-0.04%
2021/07/0600.00253.3053.10-27,190-0.03%
2021/07/02253.3500.0053.6027,5730.03%
2021/07/011455.0400.0054.00147,8700.18%
2021/06/30155.8000.0056.2017,9590.01%
2021/06/28153.10153.0053.0007,9790.00%
2021/06/2400.00153.6053.40-18,468-0.01%
2021/06/2200.00652.1051.50-68,787-0.07%
2021/06/1800.001153.7153.40-118,969-0.12%
2021/06/1700.00152.2053.00-19,017-0.01%
2021/06/11252.0000.0051.6029,1650.02%
2021/06/10251.8000.0051.6029,2980.02%
2021/06/081253.2300.0053.30129,5720.13%
2021/06/0700.00152.2052.70-19,647-0.01%
2021/06/02252.6000.0052.2029,7440.02%
2021/06/0100.00152.9053.00-19,738-0.01%
2021/05/31152.70452.9052.40-39,767-0.03%
2021/05/28451.7000.0051.6049,8210.04%
2021/05/2600.00150.2050.60-110,269-0.01%
2021/05/25150.60150.7050.70010,4160.00%
2021/05/24148.90149.2049.55010,8690.00%
2021/05/18147.4500.0047.55112,7710.01%
2021/05/14548.50648.0647.85-112,759-0.01%
2021/05/13148.4500.0047.30112,7110.01%
2021/05/12146.25148.8046.85012,6190.00%
2021/05/111452.96252.2051.301212,4290.10%
2021/05/10156.4000.0056.20112,2810.01%
2021/05/07157.30957.1057.60-812,262-0.07%
2021/05/06455.4800.0056.20412,2150.03%
2021/05/05556.02155.0055.20412,1820.03%
2021/05/04856.40454.6855.40412,1360.03%
2021/05/03457.65357.1056.50111,9570.01%
2021/04/29461.031460.7460.50-1011,757-0.09%
2021/04/281065.96866.0364.00211,4310.02%
2021/04/27562.745363.0666.20-4810,762-0.45%
2021/04/23258.20258.9558.7009,7530.00%
2021/04/223459.78459.6358.40309,7150.31%
2021/04/21360.37560.5660.40-29,543-0.02%
2021/04/20359.03358.8359.2009,3300.00%
2021/04/19258.50459.2558.20-29,285-0.02%
2021/04/16558.3800.0058.2059,1550.05%
2021/04/15259.10158.0059.0019,1240.01%
2021/04/14258.20658.1857.70-49,068-0.04%
2021/04/13559.801960.0958.50-148,985-0.16%
2021/04/121762.151561.5360.4028,8750.02%
2021/04/09958.99758.8458.5028,4810.02%
2021/04/081060.42460.2559.8068,3790.07%
2021/04/072260.002060.9762.2028,1630.02%
2021/04/06458.98258.4058.9027,9580.03%
2021/04/01156.5000.0056.4018,1830.01%
2021/03/311356.9400.0056.70138,2430.16%
2021/03/30557.341557.3957.80-108,167-0.12%
2021/03/292457.801757.1656.8078,0440.09%
2021/03/26355.4300.0054.8037,7060.04%
2021/03/251056.04657.3354.7047,6120.05%
2021/03/24853.36156.3056.3077,4050.09%
2021/03/22153.0000.0053.1017,2920.01%
2021/03/17554.7200.0054.3057,3580.07%
2021/03/1600.00255.1054.60-27,360-0.03%
2021/03/15353.7700.0054.0037,3830.04%
2021/03/121255.121456.3354.80-27,351-0.03%
2021/03/111357.401356.0257.0007,2470.00%
2021/03/10154.7000.0054.7017,2620.01%
2021/03/0800.00153.0053.00-17,739-0.01%
2021/03/0400.00953.3052.50-97,809-0.12%
2021/03/031051.72552.1053.5058,0170.06%
2021/03/02155.501453.7451.70-138,078-0.16%
2021/02/26756.5100.0057.0077,9630.09%
2021/02/25962.46662.0062.0037,6980.04%
2021/02/241461.051761.1462.00-37,580-0.04%
2021/02/232859.462259.9862.0067,1300.08%
2021/02/221155.884256.4557.60-316,411-0.48%
2021/02/193350.645550.3452.40-226,230-0.35%
2021/02/1800.003147.5347.70-315,582-0.56%
2021/02/174445.95245.9345.90425,3860.78%
2021/02/0500.00543.5543.45-55,404-0.09%
2021/02/041643.471043.6843.5565,4350.11%
2021/02/01141.9000.0042.1015,6610.02%
2021/01/292643.8300.0042.60265,7500.45%
2021/01/2800.00343.0542.80-35,728-0.05%
2021/01/27342.752042.7143.10-175,728-0.30%
2021/01/261142.5800.0042.00115,7180.19%
2021/01/25141.4000.0042.3015,7100.02%
2021/01/201241.2400.0041.10125,7670.21%
2021/01/19143.001043.1542.85-95,729-0.16%
2021/01/181142.0700.0042.85115,7430.19%
2021/01/12143.2000.0043.2015,7140.02%
2021/01/1100.00144.6544.40-15,707-0.02%
2021/01/0800.00144.2044.20-15,821-0.02%
2021/01/07143.9500.0043.9516,1640.02%
2021/01/06643.96544.1443.9016,4620.02%
2021/01/0500.00544.9545.15-56,407-0.08%
2021/01/04644.79444.4044.4026,3930.03%
2020/12/30245.1000.0044.8026,4350.03%
2020/12/29546.32745.9145.50-26,416-0.03%
2020/12/283247.593547.5547.15-36,317-0.05%
2020/12/25145.901345.1346.20-125,901-0.20%
2020/12/2400.00144.0544.00-15,814-0.02%
2020/12/231043.65143.2543.5595,9050.15%
2020/12/22242.93243.0842.8506,0030.00%
2020/12/2100.00243.2043.35-26,031-0.03%
2020/12/1800.00443.8043.75-46,070-0.07%
2020/12/17544.1000.0043.9556,1670.08%
2020/12/16144.8500.0045.0016,1580.02%
2020/12/15144.80445.0044.60-36,182-0.05%
2020/12/1400.00246.6046.30-26,144-0.03%
2020/12/111045.0400.0044.95106,2310.16%
2020/12/10145.30146.1045.5506,2860.00%
2020/12/0900.00147.1046.60-16,404-0.02%
2020/12/072345.0600.0045.40236,9930.33%
2020/12/0400.00145.8046.40-17,338-0.01%
2020/12/031246.414247.3746.80-307,607-0.39%
2020/12/02144.901845.0145.00-177,408-0.23%
2020/12/017145.155345.1044.85187,7210.23%
2020/11/30144.50144.8544.2008,0990.00%
2020/11/274245.818145.3545.25-398,484-0.46%
2020/11/264343.031144.5844.60328,4620.38%
2020/11/25742.26242.2042.1058,7210.06%
2020/11/24543.1700.0043.1059,2880.05%
2020/11/231043.901143.7743.80-19,394-0.01%
2020/11/19644.28944.4243.90-39,908-0.03%
2020/11/18143.0000.0042.9519,8910.01%
2020/11/17542.3500.0042.1059,8650.05%
2020/11/16242.3500.0042.9029,9280.02%
2020/11/13243.35343.4042.95-19,970-0.01%
2020/11/12241.9800.0041.9529,8680.02%
2020/11/11141.9500.0042.3019,9030.01%
2020/11/10641.45241.6341.1549,9190.04%
2020/11/0900.00143.0043.15-19,890-0.01%
2020/11/061041.8500.0041.50109,8040.10%
2020/11/04239.85239.9039.9009,8150.00%
2020/11/0300.00339.6039.35-39,851-0.03%
2020/11/02338.57138.9538.7029,8660.02%
2020/10/30339.4000.0038.9039,9220.03%
2020/10/29239.45140.2540.1019,9990.01%
2020/10/28140.7500.0040.4019,9580.01%
2020/10/27241.3000.0041.4029,9150.02%
2020/10/26341.2700.0041.1039,9070.03%
2020/10/23141.7500.0041.7519,9070.01%
2020/10/22141.50141.4041.6009,9040.00%
2020/10/21242.1500.0042.2029,8780.02%
2020/10/19142.65242.7542.75-19,853-0.01%
2020/10/16244.9800.0042.9029,8510.02%
2020/10/15645.9315745.0444.35-1519,731-1.55% 大賣/鉅額交易
2020/10/1415444.651245.1345.501429,3371.52% 大買/鉅額交易
2020/10/12141.65142.1541.7009,0140.00%
2020/10/0800.00143.4042.25-18,977-0.01%
2020/10/0700.00442.2542.70-48,888-0.05%
2020/10/06141.9500.0042.2018,8770.01%
2020/10/0500.00142.1042.10-18,895-0.01%
2020/09/29741.851740.6440.55-108,924-0.11%
2020/09/28242.00341.1341.80-19,002-0.01%
2020/09/25241.851139.9539.85-99,070-0.10%
2020/09/2400.00141.3041.25-19,153-0.01%
2020/09/23143.25142.7542.6009,1050.00%
2020/09/22242.90142.7042.2519,0360.01%
2020/09/2100.002044.0543.85-208,908-0.22%
2020/09/182144.92445.0045.00178,8340.19%
2020/09/161245.551544.4944.35-38,703-0.03%
2020/09/1500.00944.5244.65-98,526-0.11%
2020/09/141344.813044.3144.10-178,427-0.20%
2020/09/114544.012944.0443.95168,2590.19%
2020/09/106548.537447.9046.00-97,942-0.11%
2020/09/095649.413349.8750.70237,5010.31%
2020/09/085847.742348.5648.40357,0510.50%
2020/09/074647.525747.1645.40-116,722-0.16%
2020/09/042548.924049.0148.50-156,500-0.23%
2020/09/035349.229349.2248.25-406,166-0.65%
2020/09/023146.696048.2949.20-295,732-0.51%
2020/09/015145.53845.7244.75435,3370.81%
2020/08/312545.42144.5545.45245,1260.47%
2020/08/289043.5010544.4944.60-154,766-0.31% 大賣/
2020/08/271042.317542.3742.40-654,190-1.55%
2020/08/26738.463337.8338.55-264,145-0.63%
2020/08/2500.002536.7536.70-253,926-0.64%
2020/08/247534.2100.0034.60753,6052.08%
2020/08/2100.00132.4032.75-13,551-0.03%
2020/08/20331.73932.7032.00-63,590-0.17%
2020/08/191033.98134.2033.3093,5020.26%
2020/08/1800.00133.2533.00-13,412-0.03%
2020/08/1700.00133.3033.50-13,398-0.03%
2020/08/14832.8600.0032.8583,3840.24%
2020/08/1300.00232.7533.15-23,322-0.06%
2020/08/1200.00332.0032.25-33,282-0.09%
2020/08/11332.37132.7031.7023,2600.06%
2020/08/1000.00231.9332.00-23,200-0.06%
2020/08/07131.9000.0031.4513,2050.03%
2020/08/06631.131231.2831.35-63,205-0.19%
2020/08/051431.16431.4831.35103,3460.30%
2020/08/041031.01631.4332.1543,2880.12%
2020/07/2900.00130.1030.00-13,200-0.03%
2020/07/28128.6000.0028.4013,1950.03%
2020/07/1700.00429.3829.70-43,040-0.13%
2020/07/14129.7000.0029.5513,0900.03%
2020/07/10330.50129.9529.7523,0490.07%
2020/07/091029.9000.0030.30102,9780.34%
2020/07/08130.55230.2530.25-12,935-0.03%
2020/07/071029.9500.0030.15102,8840.35%
2020/07/06531.25330.8330.7022,7520.07%
2020/07/03329.92629.5329.45-32,559-0.12%
2020/07/0200.005028.0528.35-502,348-2.13%
2020/06/24127.95427.7527.80-32,294-0.13%
2020/06/17428.081028.1027.90-62,223-0.27%
2020/06/1600.00527.4427.80-52,197-0.23%
2020/06/15527.2300.0026.8552,1780.23%
2020/06/114627.28327.5026.90432,1172.03%
2020/06/102728.1500.0027.95272,0501.32%
2020/06/09228.601428.6328.35-122,036-0.59%
2020/06/081928.472328.9328.30-41,991-0.20%
2020/06/04228.581028.8028.45-81,892-0.42%
2020/06/031128.0700.0028.00111,8430.60%
2020/06/023728.23128.1527.75361,7782.02%
2020/06/01128.00228.0027.40-11,650-0.06%
2020/05/28127.10427.2327.00-31,551-0.19%
2020/05/27127.6000.0027.8011,4560.07%
2020/05/2600.001026.8026.85-101,368-0.73%
2020/05/21727.341027.3027.35-31,297-0.23%
2020/05/15126.1000.0026.5011,1530.09%
2020/05/13126.65526.8527.15-41,063-0.38%
2020/05/12626.73226.4026.7049990.40%
2020/05/0800.00124.2524.20-1794-0.13%
2020/05/04123.2500.0023.4017220.14%
2020/04/17123.1000.0022.7517100.14%
2020/04/09120.6500.0020.8517070.14%
2020/04/0700.001019.7019.65-10698-1.43%
2020/03/1200.00320.7520.25-3865-0.35%
2020/03/1000.00122.2022.50-1901-0.11%
2020/02/04524.6000.0024.6052,0110.25%
2020/01/30225.0000.0024.7522,0050.10%
2020/01/1400.001027.3527.75-101,963-0.51%
2020/01/092026.8000.0026.95201,9441.03%
2019/12/31226.6500.0026.6521,9430.10%
2019/12/3000.00226.9026.80-21,937-0.10%
2019/12/2500.00326.9726.95-31,936-0.15%
2019/12/1900.00227.3027.15-22,083-0.10%
2019/12/131226.9100.0026.90122,0510.58%
2019/12/11427.3800.0027.4042,0290.20%
2019/12/10227.902028.2028.00-182,014-0.89%
2019/12/09927.6500.0028.1591,9410.46%
2019/12/0500.00327.9027.90-31,858-0.16%
2019/12/0400.00227.9828.05-21,849-0.11%
2019/12/021227.972327.7827.75-111,829-0.60%
2019/11/292829.062828.7728.7001,8020.00%
2019/11/281829.593129.0529.90-131,784-0.73%
2019/11/26527.7600.0027.6051,6260.31%
2019/11/201028.0500.0028.20101,6160.62%
2019/11/19728.5600.0028.2071,6190.43%
2019/11/1800.00128.8528.70-11,585-0.06%
2019/11/15628.3316.228.4628.65-10.21,490-0.69%
2019/11/1400.00228.3528.50-21,430-0.14%
2019/11/12527.6500.0027.7051,3130.38%
2019/11/112527.8900.0027.65251,2711.97%
2019/11/07527.60527.5326.9501,0950.00%
2019/11/05526.50526.3026.7009700.00%
2019/10/2800.00225.6025.70-2902-0.22%
2019/10/21226.1000.0026.0028960.22%
2019/10/14226.1000.0026.1028530.23%
2019/10/08124.9000.0024.9018070.12%
2019/09/26126.4000.0026.4517710.13%
2019/09/2500.001426.3526.40-14731-1.91%
2019/09/241425.9600.0025.95147002.00%
2019/09/1800.00625.0024.85-6612-0.98%
2019/09/17525.2500.0025.1556110.82%
2019/09/16125.3000.0025.2516320.16%
2019/09/0300.00325.0025.05-3567-0.53%
2019/09/02325.3500.0025.3535550.54%
2019/08/2800.00123.8523.85-1468-0.21%
2019/08/27124.15124.2524.4004580.00%
2019/08/26124.05223.7323.70-1452-0.22%
2019/08/23224.2800.0024.5524400.45%
2019/08/2200.00223.8024.15-2386-0.52%
2019/08/2100.00223.2023.20-2367-0.54%
2019/08/2000.00123.0523.05-1367-0.27%
2019/08/13222.7500.0022.7523700.54%
2019/08/07224.2000.0024.2023540.56%
2019/07/11124.8000.0024.8016030.17%
2019/06/26124.4500.0024.6511,0330.10%
2019/06/2500.00224.6024.65-21,058-0.19%
2019/06/24125.1500.0025.0011,1960.08%
2019/06/21125.2500.0025.4011,2280.08%
2019/05/2000.00123.3523.35-12,075-0.05%
2019/05/0800.00226.1526.15-22,250-0.09%
2019/04/24228.1000.0028.2022,2070.09%
2019/04/2300.00128.3528.05-12,200-0.05%
2019/04/221028.90129.4028.7592,1830.41%
2019/04/19229.2500.0029.3522,1570.09%
2019/04/1200.00627.5527.40-61,847-0.32%
2019/04/0800.00828.1028.15-81,781-0.45%
2019/04/03828.4500.0028.4081,7660.45%
2019/03/29427.9300.0027.5541,5860.25%
2019/03/28127.802028.0027.70-191,574-1.21%
2019/03/272228.4400.0028.40221,5631.41%
2019/03/20227.80627.4027.40-41,550-0.26%
2019/03/19628.40228.1528.0541,5320.26%
2019/03/18227.8000.0028.1021,4610.14%
2019/03/1500.00227.2527.25-21,428-0.14%
2019/03/14227.0500.0027.2521,4120.14%
2019/03/12227.10727.6127.35-51,360-0.37%
2019/03/07227.8000.0027.2021,3080.15%
2019/03/05327.13427.1827.15-11,186-0.08%
2019/03/0400.00225.6025.60-2951-0.21%
2019/02/22224.9500.0024.7529090.22%
2019/02/20525.45526.2025.4508940.00%
2019/02/1900.00124.6024.90-1781-0.13%
2019/02/1500.00523.9024.05-5724-0.69%
2019/02/14225.3500.0025.2526860.29%
2019/02/13425.1000.0025.7046790.59%
2019/02/123125.093025.2025.1516390.16%
2019/02/1100.00124.3024.45-1570-0.18%
2019/01/1100.001022.7522.65-10570-1.75%
2018/12/2100.00523.2023.50-5611-0.82%
2018/12/141525.3300.0025.60155482.74%
2018/11/30123.1000.0023.3014570.22%
2018/10/08325.5000.0025.2038770.34%
2018/10/05225.5000.0025.5028830.23%
2018/09/18127.0500.0026.9011,0710.09%
2018/09/17127.3000.0027.2011,0920.09%
2018/09/10127.6000.0026.8011,2030.08%
2018/08/2900.00131.0031.30-11,919-0.05%
2018/08/2800.00230.9030.75-21,915-0.10%
2018/08/15229.7500.0029.9521,9770.10%
2018/08/13129.80130.6530.0001,9690.00%
2018/08/09431.9100.0031.5041,9350.21%
2018/08/07133.8000.0034.0511,8540.05%
2018/07/2500.00234.3034.30-21,890-0.11%
2018/07/23132.8000.0032.6011,8500.05%
2018/07/20132.9000.0032.9011,8580.05%
2018/07/1300.00533.3533.15-51,874-0.27%
2018/07/1100.00133.0032.90-11,875-0.05%
2018/07/09532.8000.0032.7551,9110.26%
2018/07/04132.1000.0032.3011,9150.05%
2018/07/03132.7000.0032.5511,9120.05%
2018/06/27133.1500.0033.1511,8470.05%
2018/06/19234.5000.0034.5021,7940.11%
2018/06/1400.00335.9036.05-31,735-0.17%
2018/06/13336.40336.5736.0001,6770.00%
2018/06/1200.00234.7035.00-21,470-0.14%
2018/06/11335.05935.5135.55-61,428-0.42%
2018/06/08835.71735.0134.8511,3390.07%
2018/06/0700.00133.2533.25-11,085-0.09%
2018/06/0100.00133.2032.05-11,082-0.09%
2018/05/16231.6000.0031.6021,2850.16%
2018/05/0900.00132.3532.00-11,338-0.07%
2018/04/25230.30130.3530.3011,4640.07%
2018/04/2400.00531.6030.65-51,470-0.34%
2018/04/2000.00231.9531.70-21,470-0.14%
2018/04/18131.6500.0031.6511,4850.07%
2018/04/1600.00132.6532.25-11,546-0.06%
2018/04/12132.45133.2033.3001,5830.00%
2018/04/1000.00430.8530.75-41,655-0.24%
2018/03/30331.6300.0031.5031,7730.17%
2018/03/2300.00131.1030.95-11,847-0.05%
2018/03/21132.3000.0032.3011,8510.05%
2018/03/0600.00433.2032.80-42,231-0.18%
2018/03/0500.00132.8032.90-12,313-0.04%
2018/02/2200.001032.1031.90-103,132-0.32%
2018/02/12530.9500.0030.9053,2070.16%
2018/02/0900.00531.0531.05-53,265-0.15%
2018/02/0700.00229.5029.60-23,294-0.06%
2018/02/06629.20130.1028.6053,3320.15%
2018/01/30232.68232.2032.2003,9640.00%
2018/01/23132.2500.0032.0515,0900.02%
2018/01/2200.002031.8132.00-205,154-0.39%
2018/01/19732.6600.0032.4075,1950.13%
2018/01/18133.8500.0033.6515,2840.02%
2018/01/1600.00833.9534.05-85,476-0.15%
2018/01/10233.5500.0033.5025,7870.03%
2018/01/092134.6500.0034.55215,8600.36%
2018/01/08135.7000.0034.7516,0440.02%
2018/01/04135.40136.5036.6006,6580.00%
2018/01/0300.002236.4936.15-226,630-0.33%
僑威 相關文章