台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    6,596
  • 產業
    上櫃 電子零組件類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
僑威 (3078)籌碼相關-永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19587.70187.7087.6049,0520.04%
2025/02/18388.33687.7887.50-38,947-0.03%
2025/02/17785.008.285.6086.20-1.28,694-0.01%
2025/02/143086.011187.1784.40198,5620.22%
2025/02/13287.203.187.6687.60-1.18,157-0.01%
2025/02/121287.1810.587.2787.001.58,0540.02%
2025/02/113988.2322.188.6385.9016.97,8780.21%
2025/02/108.385.225.185.9085.903.27,4290.04%
2025/02/078.286.701.286.4286.5077,2910.10%
2025/02/06686.2217.185.9586.00-11.17,148-0.16%
2025/02/0525.285.75687.2584.5019.26,9120.28%
2025/02/041683.3317.584.5185.10-1.56,412-0.02%
2025/01/22979.722480.0078.20-155,530-0.27%
2025/01/20678.22578.6078.0015,3010.02%
2025/01/17277.95178.2078.5015,2220.02%
2025/01/161077.4710.177.5478.00-0.15,0910.00%
2025/01/151574.99274.9573.90134,8830.27%
2025/01/14376.30376.8076.0004,7870.00%
2025/01/131075.6000.0077.60104,6230.22%
2025/01/1033.579.461880.5379.9015.54,3620.36%
2025/01/096179.867380.7179.80-123,925-0.31%
2025/01/0818.577.5830.178.6779.20-11.62,991-0.39%
2025/01/0747.176.0173.373.7672.10-26.22,448-1.07%
2025/01/0620.374.3000.0072.7020.32,0211.00%
2025/01/03467.60469.2068.2001,8730.00%
2025/01/0200.000.470.0069.80-0.41,816-0.02%
2024/12/30170.700.170.0070.000.91,7980.05%
2024/12/2600.00174.6072.90-11,717-0.06%
2024/12/2500.00171.2071.50-11,552-0.06%
2024/12/240.169.9700.0069.600.11,4800.00%
2024/12/2000.001.369.2069.00-1.31,447-0.09%
2024/12/18168.5000.0068.5011,4330.07%
2024/12/170.168.1000.0067.200.11,4160.01%
2024/12/160.167.6000.0067.400.11,4040.01%
2024/12/131.267.4300.0066.901.21,3870.09%
2024/12/123070.803069.7369.7001,3370.00%
2024/12/100.370.70170.8070.00-0.71,276-0.05%
2024/12/06170.9000.0070.4011,1750.09%
2024/12/051270.6400.0070.40121,0481.14%
2024/12/04566.203.270.1370.201.88930.20%
2024/12/0300.00264.7064.20-2700-0.29%
2024/12/02564.0200.0063.7057010.71%
2024/11/18159.6000.0059.5017020.14%
2024/11/14159.30459.1559.70-3714-0.42%
2024/11/08161.4000.0061.4017110.14%
2024/11/07162.4000.0062.5017030.14%
2024/11/06161.3000.0061.4016930.14%
2024/10/1100.00163.5063.50-1936-0.11%
2024/09/26167.2000.0067.2011,0260.10%
2024/09/19365.3300.0065.5031,0160.30%
2024/09/1300.00364.4064.40-31,044-0.29%
2024/09/1200.00263.2563.60-21,054-0.19%
2024/09/06564.2400.0064.8051,0930.46%
2024/09/04165.10165.5065.1001,1270.00%
2024/08/3000.00568.4067.90-51,129-0.44%
2024/08/29466.0000.0066.5041,1160.36%
2024/08/28571.70771.1471.00-21,102-0.18%
2024/08/273.171.9300.0071.803.11,0600.29%
2024/08/26171.9000.0071.9011,0660.09%
2024/08/160.169.6000.0069.600.11,0770.01%
2024/08/06160.60660.7762.00-51,077-0.46%
2024/08/05164.0000.0062.1011,0630.09%
2024/08/0100.00368.3069.20-31,037-0.29%
2024/07/310.166.2000.0066.200.11,0320.01%
2024/07/3000.00265.2066.80-21,039-0.19%
2024/07/294.465.82264.8064.302.41,0450.23%
2024/07/26167.00167.3067.6001,0110.00%
2024/07/23168.3000.0068.4011,0070.10%
2024/07/225.368.30368.5768.502.31,0000.22%
2024/07/192.572.0400.0071.202.59820.25%
2024/07/18373.032073.2073.00-17977-1.74%
2024/07/17173.70174.0073.7009720.00%
2024/07/16173.8000.0073.7011,0030.10%
2024/07/11273.8000.0073.7021,0310.19%
2024/07/101.174.633274.3674.40-30.91,032-2.99%
2024/07/05177.30177.4077.3001,0260.00%
2024/07/0400.00776.4076.60-71,043-0.67%
2024/07/0300.00176.4076.60-11,049-0.10%
2024/07/010.175.60175.6075.80-0.91,065-0.09%
2024/06/26176.10176.4076.0001,0890.00%
2024/06/20175.80175.9076.2001,1310.00%
2024/06/19174.8000.0074.9011,1460.09%
2024/06/18275.1000.0075.3021,1610.17%
2024/06/13275.0500.0074.5021,2470.16%
2024/06/12275.0000.0074.9021,2600.16%
2024/06/111175.10175.1075.50101,3130.76%
2024/06/07177.40177.7077.4001,3250.00%
2024/05/3100.00176.7075.90-11,819-0.05%
2024/05/30176.1000.0076.0011,8490.05%
2024/05/2900.00178.2077.80-11,872-0.05%
2024/05/27176.40176.9077.4001,9370.00%
2024/05/22377.07177.3076.6022,0470.10%
2024/05/21376.3300.0076.5032,0790.14%
2024/05/201376.3500.0076.50132,1130.62%
2024/05/1000.00576.0276.10-52,340-0.21%
2024/05/07275.05176.6076.4012,3310.04%
2024/05/06276.1000.0076.1022,3340.09%
2024/05/03177.0000.0076.9012,3450.04%
2024/04/30175.3000.0075.6012,3420.04%
2024/04/2900.00174.6075.40-12,352-0.04%
2024/04/26173.80174.2073.7002,3900.00%
2024/04/250.373.8000.0073.400.32,3920.01%
2024/04/24174.10174.5074.3002,3930.00%
2024/04/230.173.9000.0073.500.12,4110.00%
2024/04/22175.101.173.9573.50-0.12,4190.00%
2024/04/18177.00177.4078.2002,4070.00%
2024/04/16277.55177.1077.1012,4610.04%
2024/04/1200.00178.4078.80-12,613-0.04%
2024/04/10478.10178.4078.1032,7090.11%
2024/04/09579.20479.2578.9012,7040.04%
2024/04/08178.60179.0078.7002,7220.00%
2024/04/03179.0000.0079.1012,8000.04%
2024/04/0100.00479.7579.50-42,941-0.14%
2024/03/29179.00779.4779.20-62,968-0.20%
2024/03/2800.00180.0079.50-12,986-0.03%
2024/03/271079.70179.4079.7093,0010.30%
2024/03/26479.55279.2079.1023,0200.07%
2024/03/25280.9000.0080.5023,0340.07%
2024/03/22280.95280.6081.0003,0530.00%
2024/03/2100.00582.0081.60-53,060-0.16%
2024/03/20181.10581.8682.00-43,106-0.13%
2024/03/1900.00180.6080.70-13,113-0.03%
2024/03/18281.4000.0080.5023,1960.06%
2024/03/13177.4000.0077.8014,0530.02%
2024/03/111277.39777.8077.9054,1560.12%
2024/03/08180.30680.2279.30-54,164-0.12%
2024/03/0727.182.602282.0781.605.14,1900.12%
2024/03/061385.012985.5184.00-164,129-0.39%
2024/03/05182.50283.3083.60-13,947-0.03%
2024/03/04183.701383.3283.00-123,982-0.30%
2024/03/011683.051283.5682.7043,9880.10%
2024/02/29281.9000.0082.0024,0570.05%
2024/02/27982.32882.9081.8014,1940.02%
2024/02/262583.102882.9783.10-35,009-0.06%
2024/02/23382.27183.1081.9025,3080.04%
2024/02/2200.001.382.7982.70-1.35,356-0.02%
2024/02/21182.60183.1082.4005,4440.00%
僑威 相關文章