LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    72
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
好德 (3114)籌碼相關-永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0400.00227.6027.65-280-2.48%
2023/11/3000.0010.427.2027.35-10.479-13.04%
2023/11/16127.0000.0026.901781.27%
2023/10/05127.2500.0027.0512880.35%
2023/07/1300.00129.8029.55-1247-0.40%
2023/07/12530.00230.3029.2532361.27%
2023/07/11431.4000.0031.4041832.18%
2023/07/10528.7500.0028.5551074.63%
2023/07/03027.3000.0027.200890.01%
2023/05/0300.00226.9526.95-2174-1.15%
2023/04/2000.00127.6027.55-1171-0.58%
2023/04/1800.00128.0027.90-1169-0.59%
2023/04/17227.70328.0227.95-1165-0.60%
2023/04/1000.00527.1027.35-5156-3.20%
2023/04/0700.00527.1027.15-5155-3.21%
2023/03/2700.00927.6127.55-9154-5.81%
2023/03/2400.00127.7027.75-1153-0.65%
2023/03/22728.162.428.1228.304.61433.19%
2023/03/21128.10328.2827.90-2138-1.44%
2023/03/15327.5000.0027.4531242.41%
2023/03/14526.9000.0027.2051234.03%
2023/03/1300.001026.9027.15-10125-8.00%
2023/03/0900.00227.8027.60-2122-1.63%
2023/03/08828.02527.7528.0531222.46%
2023/03/0700.00228.0028.05-2115-1.72%
2023/03/03228.1000.0027.9021101.81%
2023/03/01127.5000.0027.3511040.95%
2023/02/21326.85126.7526.7021011.96%
2023/02/16226.6500.0026.6521151.73%
2023/02/14226.3000.0026.3521141.74%
2023/02/13126.1000.0026.1011140.87%
2023/02/10326.2000.0026.1031162.58%
2023/02/0300.00126.1526.25-1118-0.84%
2022/12/29125.3500.0025.3011550.64%
2022/12/21226.2000.0026.0522010.99%
2022/12/19626.8000.0026.6562032.95%
2022/10/0500.000.526.5026.45-0.5248-0.19%
2022/09/14126.9500.0027.2511970.51%
2022/09/08127.1500.0027.3512060.48%
2022/08/2600.00328.2028.00-3268-1.12%
2022/08/1600.00827.8028.00-8294-2.71%
2022/08/12328.0000.0028.6033820.78%
2022/08/11327.5300.0027.2533630.82%
2022/06/2000.00125.8025.35-1445-0.22%
2022/06/07128.3500.0028.3013720.27%
2022/05/26228.0500.0027.8523500.57%
2022/05/2400.00127.9528.00-1341-0.29%
2022/05/23329.8800.0029.1533210.93%
2022/05/20128.10128.5528.6002330.00%
2022/05/1900.00127.0027.30-1207-0.48%
2022/05/13126.8500.0027.1511900.52%
2022/05/1200.00226.2526.25-2194-1.03%
2022/05/111127.87927.6627.6021881.06%
2022/01/1700.00127.5527.55-11,102-0.09%
2021/12/21130.0000.0029.9519800.10%
2021/12/17531.25532.4031.2509620.00%
2021/12/0900.00828.8929.55-8548-1.46%
2021/11/2400.00127.1527.35-1648-0.15%
2021/11/1800.00126.7026.60-1903-0.11%
2021/11/01727.8500.0027.8571,2560.56%
2021/10/2800.00126.9026.30-11,594-0.06%
2021/09/03230.00329.7527.40-11,570-0.06%
2021/09/02229.65530.3830.05-31,519-0.20%
2021/09/01330.0500.0029.7031,4870.20%
2021/08/3100.00229.5529.55-21,469-0.14%
2021/08/30229.30129.1029.0011,4490.07%
2021/08/27329.32630.6829.40-31,431-0.21%
2021/08/26329.05429.5329.80-11,296-0.08%
2021/08/25229.101129.3329.15-91,265-0.71%
2021/08/241029.1900.0028.60101,2320.81%
2021/08/23630.8900.0030.7061,1570.52%
2021/08/1700.00135.0035.00-1941-0.11%
2021/08/16136.0000.0036.0019320.11%
2021/08/1000.00137.0038.10-1897-0.11%
2021/08/05241.15241.1042.0008080.00%
2021/08/0400.00138.8039.70-1750-0.13%
2021/08/03740.2300.0040.0077080.99%
2021/08/0200.00138.1038.10-1394-0.25%
2021/07/30134.655.534.6534.65-4.5360-1.25%
2021/07/2900.00230.4531.50-2317-0.63%
2021/07/28226.80728.0128.65-5279-1.79%
2021/07/27226.7000.0026.3022400.83%
2021/07/2600.00226.4526.25-2276-0.72%
2021/07/23225.6500.0025.6022780.72%
2021/07/22225.3500.0025.1523120.64%
2021/07/21125.6000.0025.1513420.29%
2021/07/14225.3000.0025.2023650.55%
2021/07/0200.00825.1025.10-8439-1.82%
2021/07/0100.00225.1024.85-2446-0.45%
2021/06/16225.45225.3525.4004460.00%
2021/04/261024.4500.0024.45103722.68%
2021/03/3000.00223.4023.45-2266-0.75%
2021/03/19223.3000.0023.3522750.73%
2020/08/0300.000.120.4520.35-0.1272-0.03%
2020/07/23123.3500.0023.4012760.36%
2020/06/0200.00322.6022.65-3268-1.12%
2019/09/06534.0000.0034.0053701.35%
2019/06/2700.00135.5535.70-1603-0.17%
2019/06/18135.0500.0035.0017690.13%
2019/06/12135.20135.2035.2008350.00%
2019/06/1000.00134.3034.30-1936-0.11%
2019/05/2000.00134.8034.80-11,337-0.07%
2019/05/17235.70235.0035.0001,3810.00%
2019/04/17138.0000.0037.3511,4630.07%
2019/04/12137.75137.6537.6501,4690.00%
2019/04/11139.15139.5038.2001,4650.00%
2019/04/10139.05139.5039.1001,4350.00%
2019/04/0800.00137.0537.90-11,348-0.07%
2019/04/01637.00636.5536.5501,3500.00%
2019/03/29837.38737.5837.4011,3360.07%
2019/03/27638.07437.4037.4021,2880.16%
2019/03/12636.75637.5036.7001,2450.00%
2019/03/1100.00334.8035.75-31,146-0.26%
2019/02/1900.00232.0031.95-21,063-0.19%
2019/02/18232.8000.0032.3021,0510.19%
2019/01/2400.00228.2828.15-21,035-0.19%
2019/01/23228.15228.2028.2001,0610.00%
2019/01/18928.99929.2529.0001,0720.00%
2019/01/07827.14826.9026.9001,1720.00%
2018/12/1400.00332.9532.05-31,419-0.21%
2018/12/13633.03132.7532.7551,3840.36%
2018/12/0500.001032.3531.90-101,420-0.70%
2018/12/041032.8500.0033.05101,4050.71%
2018/10/0500.00530.8530.90-51,827-0.27%
2018/09/28635.62135.5034.3552,0640.24%
2018/08/22337.4000.0036.4032,5770.12%
2018/08/1400.00240.3041.50-22,929-0.07%
2018/08/13239.80339.2539.80-12,883-0.03%
2018/08/10339.3700.0039.2032,8650.10%
2018/07/20143.8000.0041.0012,7100.04%
2018/07/17148.90148.4048.9002,4330.00%
2018/07/16149.00348.6549.40-22,402-0.08%
2018/07/13247.5000.0046.5022,2940.09%
2018/07/0900.00541.7644.45-52,114-0.24%
2018/07/061039.95941.2242.5012,0060.05%
2018/07/05239.2000.0039.2021,9210.10%
2018/07/02138.80139.1039.5001,7960.00%
2018/06/2900.00239.0039.60-21,758-0.11%
2018/06/26236.3500.0038.8021,6850.12%
2018/06/2200.00240.6540.90-21,625-0.12%
2018/06/20138.5000.0037.8511,5500.06%
2018/06/15137.20136.5037.2501,4920.00%
2018/06/14237.0000.0036.3021,4800.14%
2018/06/12233.7000.0034.2021,4930.13%
2018/06/0800.00429.5330.65-41,474-0.27%
2018/06/06328.0000.0028.0031,4460.21%
2018/06/04128.1000.0027.9511,5090.07%
2018/05/3100.00429.5028.30-41,659-0.24%
2018/05/3000.00827.5027.50-81,737-0.46%
2018/05/29427.5000.0027.9541,8890.21%
2018/05/24327.5800.0027.7531,8290.16%
2018/05/23526.0300.0027.3551,7380.29%
2018/05/1100.001022.8022.80-101,483-0.67%
2018/03/231321.10320.9020.90101,3700.73%
2018/03/161724.261723.8522.3501,2650.00%
2018/03/1500.00823.0023.10-81,071-0.75%
2018/03/08820.8900.0020.3089220.87%
2018/03/0700.00223.7021.05-2875-0.23%
2018/03/06221.6000.0022.6527570.26%
2018/03/02221.85221.8821.4505710.00%
好德今日起預收款券 管制撮合作業UDN聯合新聞網-2021/08/04
好德:好德科技股份有限公司(公司代號:3114)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/29
好德 相關文章