• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    1,600張
  • 產業
    上市 電子通路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘憶股 (3312)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22261.20260.3060.3003,7510.00%
2024/11/190.161.9000.0062.000.14,5290.00%
2024/11/1800.00560.0061.60-55,006-0.10%
2024/11/13565.60365.5365.4025,2890.04%
2024/11/12267.00169.0066.5015,3960.02%
2024/11/111.170.48569.3068.80-3.95,431-0.07%
2024/11/08870.16370.0069.9055,4070.09%
2024/11/0700.000.265.6065.60-0.25,4860.00%
2024/11/0500.000.265.8065.70-0.25,7610.00%
2024/11/0100.00366.3066.30-36,023-0.05%
2024/10/300.167.00267.0066.80-1.96,133-0.03%
2024/10/250.169.6000.0069.200.16,5340.00%
2024/10/2300.00470.6070.30-46,869-0.06%
2024/10/222.471.3400.0071.202.47,0490.03%
2024/10/211073.56273.2072.6087,2270.11%
2024/10/181375.161173.2074.1027,4470.03%
2024/10/1700.00172.5072.10-17,403-0.01%
2024/10/16166.9000.0067.0017,7200.01%
2024/10/1500.000.669.0567.80-0.67,963-0.01%
2024/10/11169.8000.0068.9018,5030.01%
2024/10/09170.3000.0070.1019,2300.01%
2024/10/0800.00672.2072.00-610,083-0.06%
2024/10/07172.50373.4074.20-210,881-0.02%
2024/10/04670.10169.7069.70511,1480.04%
2024/10/01271.7000.0071.40211,4840.02%
2024/09/300.172.2000.0072.300.112,5250.00%
2024/09/2600.00171.1071.10-113,404-0.01%
2024/09/230.273.500.173.8072.900.116,1810.00%
2024/09/2000.00377.8074.00-316,480-0.02%
2024/09/1900.00475.4075.60-416,600-0.02%
2024/09/1800.00274.5074.50-216,748-0.01%
2024/09/16276.10278.8076.90016,9280.00%
2024/09/13776.80777.1777.40016,9130.00%
2024/09/123179.846978.2878.90-3816,924-0.22%
2024/09/110.174.9000.0074.100.116,7090.00%
2024/09/09273.30172.4073.20116,7300.01%
2024/09/051078.80476.9575.80616,7400.04%
2024/09/046.178.17676.6877.400.116,7580.00%
2024/09/031.485.21185.8084.000.416,6960.00%
2024/09/02085.9000.0084.70016,6940.00%
2024/08/302189.77189.9087.202016,7490.12%
2024/08/291289.54189.8089.501116,8720.07%
2024/08/2800.002.190.6991.90-2.117,054-0.01%
2024/08/270.188.10188.5088.50-118,283-0.01%
2024/08/232.189.16888.3089.80-618,885-0.03%
2024/08/2255.289.074388.9788.1012.218,8370.06%
2024/08/21791.176092.1890.50-5319,136-0.28%
2024/08/201988.9636.190.4188.30-17.118,937-0.09%
2024/08/19984.161085.5586.90-118,755-0.01%
2024/08/162.178.276279.1379.00-59.918,887-0.32%
2024/08/15177.605177.7377.60-5018,908-0.26%
2024/08/142480.915177.7177.30-2718,988-0.14%
2024/08/133077.432378.9578.90719,5440.04%
2024/08/12478.45478.9877.80019,6850.00%
2024/08/09478.039077.1377.20-8619,741-0.44%
2024/08/0883.276.2210575.9374.00-21.819,570-0.11% 大賣/
2024/08/071474.1118175.9676.50-16719,442-0.86% 大賣/鉅額交易
2024/08/0610069.893.166.6469.6096.919,4280.50%
2024/08/0530.171.171171.3670.5019.119,4070.10%
2024/08/0244.278.99979.6978.3035.219,4890.18%
2024/08/01484.838785.0782.20-8319,658-0.42%
2024/07/3111.285.921.186.3482.4010.120,1210.05%
2024/07/306.185.836386.9686.80-56.920,147-0.28%
2024/07/291986.274084.6383.60-2120,115-0.10%
2024/07/2684.389.6063.192.0890.2021.120,1030.11%
2024/07/239094.0119194.6292.00-10120,239-0.50% 大賣/
2024/07/2216.191.5113993.1191.80-122.920,236-0.61% 大賣/鉅額交易
2024/07/19593.3012694.6692.40-12120,165-0.60% 大賣/鉅額交易
2024/07/1817.192.477292.7092.60-54.919,960-0.28%
2024/07/172096.871497.9096.90619,8260.03%
2024/07/168.194.36995.0093.50-0.919,5390.00%
2024/07/1561.198.297399.0096.60-11.919,554-0.06%
2024/07/1273100.8968101.17100.00519,8640.03%
2024/07/1196105.5891.1106.09108.004.919,8410.02%
2024/07/10212.599.07259.6102.68104.50-47.119,419-0.24% 大買/大賣/
2024/07/0958.595.841493.6095.0044.519,1440.23%
2024/07/0855.293.872092.2690.0035.219,0560.18%
2024/07/052294.449093.0993.10-6819,233-0.35%
2024/07/0462.195.0018293.0592.20-119.918,953-0.63% 大賣/鉅額交易
2024/07/03119.990.075487.3391.5065.918,0190.37% 大買/
2024/07/0231.290.91489.8388.7027.217,6640.15%
2024/07/0141.289.435489.6588.10-12.817,176-0.07%
2024/06/2819888.375588.6187.0014316,5930.86% 大買/鉅額交易
2024/06/275278.444579.0682.90715,6340.04%
2024/06/268573.64770.8075.407814,7730.53%
2024/06/252769.665068.3268.60-2314,655-0.16%
2024/06/2488.170.082667.8368.3062.114,6230.42%
2024/06/216670.313070.2571.103614,7940.24%
2024/06/2020074.2000.0073.7020014,7711.35% 大買/鉅額交易
2024/06/196076.5212873.6273.10-6814,777-0.46% 大賣/
2024/06/1818574.8700.0077.8018514,7351.26% 大買/鉅額交易
2024/06/176273.162.473.8673.5059.614,8070.40%
2024/06/143070.40170.6070.602915,1900.19%
2024/06/132969.1600.0070.602915,3020.19%
2024/06/122967.67667.5868.502315,3820.15%
2024/06/112967.871367.6068.901615,4410.10%
2024/06/0700.001567.6766.90-1515,522-0.10%
2024/06/06167.30968.4067.00-815,675-0.05%
2024/06/052266.74165.8067.402115,7870.13%
2024/06/042570.56169.0069.702415,9380.15%
2024/06/03472.754873.7974.10-4415,888-0.28%
2024/05/319668.7866.169.3167.4029.915,8000.19%
2024/05/304566.666969.4271.60-2414,588-0.16%
2024/05/29365.107865.1065.10-7514,063-0.53%
2024/05/282959.1911.159.2059.2017.914,2400.13%
2024/05/27141.151.6013153.2953.9010.114,3300.07% 大買/大賣/
2024/05/246049.3212350.5850.10-6314,170-0.44% 大賣/
2024/05/231749.7011350.1649.00-9614,307-0.67% 大賣/
2024/05/227149.5925351.1449.20-18214,200-1.28% 大賣/鉅額交易
2024/05/211747.2515246.8248.05-13513,950-0.97% 大賣/鉅額交易
2024/05/2000.001547.6147.50-1514,042-0.11%
2024/05/175748.7814049.6448.00-8314,329-0.58% 大賣/
2024/05/164246.786348.4846.50-2113,815-0.15%
2024/05/15147.307547.1747.30-7413,799-0.54%
2024/05/1400.00346.1545.85-313,789-0.02%
2024/05/13246.7300.0045.95213,8360.01%
2024/05/103545.90246.7846.303313,9280.24%
2024/05/091047.765748.9447.20-4714,098-0.33%
2024/05/086347.422047.0146.904314,0050.31%
2024/05/072548.362748.6948.90-213,886-0.01%
2024/05/06948.8411749.0148.80-10813,633-0.79% 大賣/鉅額交易
2024/05/03246.381046.6846.40-813,171-0.06%
2024/05/02546.90147.0046.50413,0890.03%
2024/04/3011444.23546.1546.2510912,9990.84% 大買/鉅額交易
2024/04/299746.04247.2343.959512,7550.74%
2024/04/269045.743144.2445.405912,4710.47%
2024/04/258743.5300.0043.508712,2870.71%
2024/04/241642.8000.0041.651612,1620.13%
2024/04/232042.252044.4042.00012,0830.00%
2024/04/222144.06345.1743.151811,9960.15%
2024/04/199245.795345.6846.203911,8550.33%
2024/04/188.151.3220751.2848.95-198.911,574-1.72% 大賣/鉅額交易
2024/04/171247.6230748.9649.20-29510,990-2.68% 大賣/鉅額交易
2024/04/1610345.76745.8244.759610,7220.90% 大買/
2024/04/1519052.373949.9749.3015110,4141.45% 大買/鉅額交易
2024/04/124449.7620150.1051.50-1579,836-1.60% 大賣/鉅額交易
2024/04/111245.582046.3846.90-89,217-0.09%
2024/04/10442.85742.4842.65-38,731-0.03%
2024/04/091742.261542.5241.5528,6300.02%
2024/04/0800.00540.8040.80-58,501-0.06%
2024/04/033541.7100.0041.35358,4400.41%
2024/04/0200.00142.6542.35-18,388-0.01%
2024/04/011242.65144.9043.00118,3050.13%
2024/03/2900.001243.1743.75-128,121-0.15%
2024/03/28841.763.141.6042.454.97,8940.06%
2024/03/27124.141.03140.7040.75123.17,6831.60% 大買/鉅額交易
2024/03/2610642.82642.6940.601007,5561.32% 大買/
2024/03/2519141.732241.0842.351697,2072.34% 大買/鉅額交易
2024/03/21638.03138.3038.6056,9540.07%
2024/03/203338.74239.2038.25316,8890.45%
2024/03/1923740.913240.6240.702056,7143.05% 大買/鉅額交易
2024/03/1530835.26836.0536.153006,0884.93% 大買/鉅額交易
2024/03/14235.6000.0034.3025,9790.03%
2024/03/1300.005138.0836.15-515,888-0.87%
2024/03/12238.059838.9138.10-965,756-1.67%
2024/03/11339.30138.5538.2025,5820.04%
2024/03/081247.021142.3841.5515,4290.02%
2024/03/074546.87847.0146.15375,1900.71%
2024/03/062147.46112.247.5447.00-91.25,046-1.81% 大賣/
2024/03/0514.143.632245.5846.80-7.94,854-0.16%
2024/03/041.143.5011043.7643.95-108.94,613-2.36% 大賣/鉅額交易
2024/03/011141.723042.6542.15-194,418-0.43%
2024/02/29142.1010142.3341.80-1004,192-2.39% 大賣/
2024/02/276440.319641.1040.30-323,976-0.80%
2024/02/262839.1023739.0139.30-2093,644-5.73% 大賣/鉅額交易
2024/02/23138.2500.0038.6513,2540.03%
2024/02/2218034.79334.6035.151773,0555.79% 大買/鉅額交易
2024/02/2112233.52333.5734.151192,8954.11% 大買/鉅額交易
2024/02/2020333.67432.7633.401992,7287.29% 大買/鉅額交易
2024/02/1920331.65231.9032.352012,3268.64% 大買/鉅額交易
2024/02/16829.3900.0029.4582,1800.37%
2024/02/05325.55225.9025.8011,8840.05%
2024/02/01726.39526.2325.5021,7320.12%
2024/01/31324.77224.7524.9011,4510.07%
2024/01/30224.45224.3524.5501,3570.00%
2024/01/26524.80524.9823.9001,2390.00%
2024/01/1800.00223.4023.75-2897-0.22%
2024/01/1600.00123.0023.00-1869-0.12%
2024/01/1100.00223.4023.35-2835-0.24%
2024/01/08123.40123.4523.3007460.00%
2024/01/05323.25223.5023.4517080.14%
2024/01/04522.5100.0022.6055830.86%
2023/12/27021.9500.0022.0005630.00%
2023/12/0100.00122.3522.30-1440-0.23%
2023/11/30021.8500.0021.8004250.00%
2023/11/2900.00421.8021.80-4428-0.93%
2023/11/24221.80221.6521.6504190.00%
2023/11/22221.6800.0021.8024120.48%
2023/11/20321.75121.6521.5524390.45%
2023/11/17221.73221.4821.4004580.00%
2023/11/16121.45121.5521.4504630.00%
2023/11/15120.90421.2821.50-3462-0.65%
2023/11/1400.00120.6020.50-1441-0.23%
2023/11/13220.3300.0020.7024390.45%
2023/11/10220.7500.0020.5524150.48%
2023/07/12122.8500.0022.6516030.17%
2023/06/1600.00223.5023.50-2952-0.21%
2023/06/1300.00023.1023.2509220.00%
2023/04/18021.801021.7121.70-10678-1.47%
2023/04/17021.9000.0021.6006650.00%
2023/04/1400.00421.5521.65-4651-0.61%
2023/03/301521.61121.3521.80144543.08%
2023/03/28019.75919.8019.65-9264-3.41%
2023/03/27019.6000.0019.7502590.00%
2023/03/06919.2200.0019.0592224.05%
2023/01/04217.2500.0017.2522080.96%
2022/12/07018.4000.0018.1502570.00%
2022/10/21017.0000.0016.7006030.00%
2022/10/12017.0000.0016.8506360.00%
2022/08/1600.00118.4518.40-1664-0.15%
2022/07/25018.7000.0018.6507220.00%
2022/05/16124.3500.0024.3011,2900.08%
2022/03/25825.84625.6625.6521,2630.16%
2022/03/18126.7000.0026.6011,0630.09%
2022/03/1600.00125.5525.60-11,045-0.10%
2022/03/14125.9000.0026.3511,1180.09%
2022/03/1100.00125.1525.50-11,161-0.09%
2022/03/10125.2000.0025.1511,1790.08%
2022/03/0700.00124.8024.65-11,594-0.06%
2022/03/01125.25225.2825.45-11,902-0.05%
2022/02/24224.5500.0024.4021,9250.10%
2022/02/0800.00624.1724.20-62,031-0.30%
2022/01/26023.1000.0022.9502,0250.00%
2022/01/21623.8300.0023.5562,0040.30%
2022/01/1700.00524.6524.65-52,006-0.25%
2022/01/14524.1900.0024.2052,0020.25%
2022/01/1100.00124.8025.05-11,969-0.05%
2022/01/1000.00624.8124.95-61,921-0.31%
2022/01/07423.5800.0023.5041,8650.21%
2022/01/05224.1000.0024.0021,8550.11%
2021/12/1500.000.323.9023.90-0.31,798-0.02%
2021/12/091024.301023.8524.1001,7470.00%
2021/12/0800.00324.2024.10-31,715-0.17%
2021/12/0712225.0312225.0025.2001,6370.00% 大買/大賣/
2021/12/06024.50324.8224.45-31,566-0.19%
2021/12/03324.5000.0024.6531,5570.19%
2021/12/02125.6500.0025.6511,4470.07%
2021/10/2900.000.121.5521.55-0.1962-0.01%
2021/10/15019.8500.0020.2001,2370.00%
2021/09/23021.00720.1920.25-71,567-0.45%
2021/09/03022.9000.0023.0501,6710.00%
2021/09/0200.00623.0322.90-61,666-0.36%
2021/08/3100.00623.2523.25-61,659-0.36%
2021/08/1100.00225.1323.05-21,570-0.13%
2021/08/10224.2000.0024.1521,4880.13%
2021/08/0600.00225.4025.45-21,465-0.14%
2021/07/26224.6000.0024.6021,6230.12%
2021/07/22123.8500.0023.5012,1650.05%
2021/07/2100.00223.2023.85-22,273-0.09%
2021/07/131822.7500.0022.25182,2430.80%
2021/07/0800.00021.4021.8002,2590.00%
2021/06/1100.00120.7520.45-13,138-0.03%
2021/05/25119.50119.5519.6504,2750.00%
2021/05/1200.00318.9519.10-34,310-0.07%
2021/05/0500.00121.1521.10-14,152-0.02%
2021/05/0400.00321.4520.90-34,132-0.07%
2021/05/0300.00223.1522.60-24,087-0.05%
2021/04/29226.601125.0524.85-94,015-0.22%
2021/04/282225.72125.1526.05213,8660.54%
2021/04/14320.9500.0021.4033,0680.10%
2021/04/1200.00122.5023.35-12,883-0.03%
2021/04/07122.001122.3922.30-102,618-0.38%
2021/04/061020.8800.0020.95102,3880.42%
2021/03/2200.001318.7518.65-131,889-0.69%
2021/03/0800.00118.1017.70-11,611-0.06%
2021/03/0500.001018.5817.95-101,581-0.63%
2021/03/03118.0000.0017.9011,4440.07%
2021/03/02519.05220.5318.5031,3770.22%
2021/02/26218.45218.9819.4001,1340.00%
2021/02/252818.321218.2018.50168801.82%
2021/02/24416.5900.0016.8546020.66%
2021/02/22115.100.115.0515.100.94440.20%
2021/01/2600.00114.8514.95-1357-0.28%
2021/01/25115.0000.0015.1513440.29%
2021/01/19014.3500.0014.5502760.00%
2021/01/1400.000.214.5014.50-0.2255-0.07%
2020/10/19013.3000.0013.3003250.00%
2020/09/1400.001013.7013.70-10496-2.01%
2020/08/0400.000.115.2015.25-0.1568-0.02%
2020/07/1700.00115.3015.35-1611-0.16%
2020/07/0200.00715.5515.60-7590-1.19%
2020/07/0100.00515.4015.45-5590-0.85%
2020/05/0800.00115.1015.10-1586-0.17%
2020/02/2600.00213.9013.90-2542-0.37%
2019/11/151816.4500.0016.40182,2190.81%
2019/11/11517.2000.0017.0052,1740.23%
2019/10/2300.00118.2517.70-12,172-0.05%
2019/10/22117.6000.0017.8012,2030.05%
2019/10/2100.00117.2017.90-12,085-0.05%
2019/10/14215.8500.0015.9521,8830.11%
2019/10/0700.00516.2016.10-51,907-0.26%
2019/09/25115.8000.0015.7012,1440.05%
2019/09/19515.6000.0015.6052,1450.23%
2019/09/06116.6000.0016.7011,9910.05%
2019/07/24515.48515.7515.7001,3760.00%
2019/06/1900.00512.9012.90-5729-0.69%
2019/06/1700.000.112.8012.80-0.1781-0.02%
2019/06/1400.00312.9012.80-3779-0.38%
2019/05/0700.00512.2012.10-5663-0.75%
2019/04/2200.00111.6511.60-1604-0.17%
2019/04/19111.5000.0011.5516070.16%
2019/03/20112.35112.4012.3004990.00%
2019/02/20011.0000.0011.1003130.00%
2018/12/1000.00111.2010.85-1554-0.18%
2018/12/03110.8000.0010.7517210.14%
2018/10/1200.0059.409.64-51,589-0.31%
2018/09/18812.6900.0012.4581,7640.45%
2018/09/171013.1800.0013.10101,7830.56%
2018/09/131013.851013.5513.1501,7890.00%
2018/08/3100.004213.1613.75-421,483-2.83%
2018/08/305412.931212.9813.00421,3533.10%
2018/07/2700.00510.4510.50-5898-0.56%
2018/07/0300.00210.3010.25-21,143-0.17%
2018/06/2900.00111.5011.45-11,102-0.09%
2018/05/1729.7800.009.6126220.32%
2018/05/0318.4200.008.4014790.21%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音