麗清 (3346)-永豐金-天母券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.30
漲跌
▼0.80
漲幅
-1.90%
成交量
619張
產業
上市汽車類股▲0.08%
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	41.93	0	0.00	42.10	3	1,710	0.18%
2024/04/23	0	0.00	1	41.30	41.20	-1	1,738	-0.06%
2024/04/16	0	0.00	11	44.80	43.85	-11	1,770	-0.62%
2024/04/11	1	48.00	0	0.00	47.90	1	1,917	0.05%
2024/04/10	2	47.78	0	0.00	47.60	2	1,911	0.10%
2024/03/29	1	47.80	0	0.00	47.60	1	2,403	0.04%
2024/03/26	2	48.00	0	0.00	47.00	2	3,454	0.06%
2024/03/19	0	49.20	0	0.00	48.60	0	3,766	0.00%
2024/03/18	0	48.20	0	0.00	49.00	0	3,811	0.00%
2024/03/14	3	48.83	0	0.00	48.85	3	3,885	0.08%
2024/03/12	1	50.60	0	0.00	50.50	1	3,899	0.03%
2024/03/08	0	0.00	1	50.00	49.25	-1	3,868	-0.03%
2024/03/07	1	48.20	1.3	48.86	48.05	-0.3	3,797	-0.01%
2024/03/04	1	51.10	0	0.00	51.30	1	3,634	0.03%
2024/03/01	0	0.00	1	51.50	51.50	-1	3,608	-0.03%
2024/02/29	0	0.00	0.3	51.00	51.40	-0.3	3,587	-0.01%
2024/02/27	0.1	50.20	0	0.00	50.40	0.1	3,565	0.00%
2024/02/23	0	0.00	1	49.90	49.75	-1	3,512	-0.03%
2024/02/22	1	51.50	0	0.00	50.40	1	3,507	0.03%
2024/02/21	0.2	49.20	0	0.00	49.10	0.2	3,444	0.01%
2024/02/20	0	0.00	2	49.15	49.15	-2	3,442	-0.06%
2024/02/05	4	48.15	4	47.65	47.65	0	3,420	0.00%
2024/02/02	5	48.32	8	48.23	48.20	-3	3,452	-0.09%
2024/02/01	7.1	48.61	9	48.25	48.20	-1.9	3,482	-0.05%
2024/01/31	4	48.85	4	48.65	48.65	0	3,488	0.00%
2024/01/30	4	49.30	4	48.90	48.90	0	3,489	0.00%
2024/01/29	3.1	48.55	5	49.08	49.10	-1.9	3,495	-0.05%
2024/01/26	4	49.24	5	48.50	48.50	-1	3,504	-0.03%
2024/01/25	4	50.20	6	49.40	49.40	-2	3,508	-0.06%
2024/01/24	4	49.75	6	49.70	49.70	-2	3,536	-0.06%
2024/01/23	6	49.55	8	49.68	49.70	-2	3,552	-0.06%
2024/01/22	5	48.69	0	0.00	49.10	5	3,551	0.14%
2024/01/19	8	48.58	5	48.00	48.00	3	3,575	0.08%
2024/01/18	4	47.85	4	48.10	48.10	0	3,593	0.00%
2024/01/17	6	49.60	6	47.95	47.95	0	3,623	0.00%
2024/01/16	4	50.00	3	49.60	49.60	1	3,613	0.03%
2024/01/15	4	49.60	0	0.00	50.30	4	3,616	0.11%
2024/01/12	4	50.00	4	49.40	49.40	0	3,635	0.00%
2024/01/11	5	49.86	6	50.20	50.20	-1	3,650	-0.03%
2024/01/10	5.1	49.85	5	49.50	49.50	0.1	3,708	0.00%
2024/01/09	12.1	51.50	8	49.85	49.85	4.1	3,804	0.11%
2024/01/05	5	50.74	4	51.00	51.00	1	3,773	0.03%
2024/01/04	7	51.21	6	50.40	50.40	1	3,873	0.03%
2024/01/03	9	51.69	8	51.20	51.20	1	3,894	0.03%
2024/01/02	6	53.30	7	52.99	52.90	-1	3,864	-0.03%
2023/12/29	5	53.30	4	52.70	52.70	1	3,855	0.03%
2023/12/28	8	54.00	9	53.21	53.20	-1	3,837	-0.03%
2023/12/27	16	55.34	17	55.22	54.40	-1	3,825	-0.03%
2023/12/26	19	54.71	19	54.24	55.00	0	3,681	0.00%
2023/12/25	17	54.31	22	54.09	53.90	-5	3,465	-0.14%
2023/12/22	14	53.86	19	53.66	53.10	-5	3,201	-0.16%
2023/12/21	10	50.53	13	50.50	51.80	-3	2,656	-0.11%
2023/12/20	1	47.50	0	0.00	47.45	1	2,405	0.04%
2023/12/19	4	47.00	0	0.00	47.20	4	2,416	0.17%
2023/12/18	4	48.13	0	0.00	48.35	4	2,405	0.17%
2023/12/15	4	49.68	9	49.36	49.50	-5	2,374	-0.21%
2023/12/14	4	48.15	18	48.98	48.75	-14	2,280	-0.61%
2023/12/12	2	46.10	1.1	45.92	46.05	0.9	2,116	0.04%
2023/12/11	3	46.97	0	0.00	46.60	3	2,135	0.14%
2023/12/08	11	47.41	1	47.30	47.80	10	2,328	0.43%
2023/12/01	10	47.36	0	0.00	47.20	10	2,544	0.39%
2023/11/29	1	46.90	0	0.00	46.75	1	2,538	0.04%
2023/11/28	0	0.00	1	47.00	47.30	-1	2,546	-0.04%
2023/11/27	1	46.00	0	0.00	45.65	1	2,537	0.04%
2023/11/24	1	46.85	0	0.00	46.45	1	2,535	0.04%
2023/11/22	0	0.00	23	46.90	47.10	-23	2,554	-0.90%
2023/11/21	23	46.51	0	0.00	46.50	23	2,549	0.90%
2023/11/17	2	46.45	0	0.00	46.40	2	2,536	0.08%
2023/11/16	1	46.10	0	0.00	46.15	1	2,537	0.04%
2023/11/10	0	0.00	1	45.65	45.80	-1	2,507	-0.04%
2023/11/09	0	0.00	2	47.90	47.40	-2	2,466	-0.08%
2023/10/27	0	0.00	2	50.50	49.90	-2	2,642	-0.08%
2023/10/23	0	0.00	4	50.10	49.85	-4	2,804	-0.14%
2023/10/20	7	49.50	22	49.80	49.80	-15	2,821	-0.53%
2023/10/18	21	51.92	10	51.87	51.70	11	2,843	0.39%
2023/10/17	9	53.78	26	54.67	53.30	-17	2,895	-0.59%
2023/10/16	1	52.70	5	52.20	52.90	-4	2,862	-0.14%
2023/10/13	13	53.12	7	53.50	52.70	6	2,911	0.21%
2023/10/12	5	52.04	0	0.00	52.30	5	2,881	0.17%
2023/10/11	1	50.80	0	0.00	49.90	1	2,775	0.04%
2023/10/06	0	0.00	2	50.50	51.00	-2	2,784	-0.07%
2023/10/05	0	0.00	5	50.70	51.00	-5	2,833	-0.18%
2023/10/03	9	50.52	3	50.60	50.30	6	3,164	0.19%
2023/09/27	1	47.45	1	47.70	47.65	0	3,392	0.00%
2023/09/25	1	48.60	1	48.90	49.00	0	3,546	0.00%
2023/09/14	0	0.00	1	50.00	50.20	-1	3,628	-0.03%
2023/09/13	5	50.44	3	49.97	49.15	2	3,596	0.06%
2023/09/12	5	48.58	8	49.74	50.30	-3	3,399	-0.09%
2023/09/11	1	48.15	0	0.00	46.85	1	3,346	0.03%
2023/09/08	1	48.30	4	48.75	48.75	-3	3,464	-0.09%
2023/09/07	2	48.40	2	49.20	47.55	0	3,616	0.00%
2023/08/30	1	44.80	0.1	44.95	44.85	1	4,262	0.02%
2023/08/28	0.1	43.80	0	0.00	43.55	0.1	4,301	0.00%
2023/08/14	5	45.15	0	0.00	45.25	5	4,296	0.12%
2023/08/11	1	47.65	1	48.25	47.75	0	4,268	0.00%
2023/08/10	1	47.70	0	0.00	48.00	1	4,258	0.02%
2023/08/09	1	50.00	2	50.50	50.20	-1	4,226	-0.02%
2023/08/08	1	48.25	0	0.00	48.35	1	4,147	0.02%
2023/08/02	2	49.58	1	48.95	48.50	1	4,147	0.02%
2023/08/01	1	51.50	0	0.00	50.70	1	4,079	0.02%
2023/07/31	2	52.50	0	0.00	52.50	2	4,016	0.05%
2023/07/27	2	54.40	1	54.10	54.40	1	3,849	0.03%
2023/07/26	1	52.50	0	0.00	51.50	1	3,752	0.03%
2023/07/24	1	51.70	0	0.00	51.50	1	3,684	0.03%
2023/07/20	0	0.00	5	54.40	52.50	-5	3,610	-0.14%
2023/07/19	1	53.30	1	52.90	52.40	0	3,481	0.00%
2023/07/17	0	0.00	0.5	53.20	53.30	-0.5	3,327	-0.02%
2023/07/13	0	0.00	3	51.43	50.80	-3	3,249	-0.09%
2023/07/12	1	52.80	2	53.20	51.90	-1	3,187	-0.03%
2023/07/11	11	53.58	4	53.78	52.10	7	3,133	0.22%
2023/07/10	33.5	55.57	13	53.86	53.20	20.5	3,051	0.67%
2023/07/07	2	54.45	6	52.55	54.40	-4	2,787	-0.14%
2023/07/05	1	51.70	2	51.99	51.60	-1	2,591	-0.04%
2023/07/04	2	51.60	0.4	51.40	51.90	1.6	2,507	0.06%
2023/07/03	2	50.85	1	50.80	51.20	1	2,448	0.04%
2023/06/30	0	0.00	0.7	49.03	49.20	-0.7	2,343	-0.03%
2023/06/29	4	47.96	3.8	48.09	47.45	0.2	2,275	0.01%
2023/06/26	1	47.90	1	47.40	47.45	0	2,260	0.00%
2023/06/19	0.2	47.30	0	0.00	47.25	0.2	2,390	0.01%
2023/06/16	0	0.00	0.3	47.55	47.20	-0.3	2,398	-0.01%
2023/06/15	5.6	48.47	4	48.05	48.05	1.6	2,356	0.07%
2023/06/14	3.4	48.73	3	48.60	49.65	0.4	2,268	0.02%
2023/06/13	0	0.00	1	47.90	48.25	-1	2,161	-0.05%
2023/06/12	16	47.66	16	47.02	47.05	0	2,031	0.00%
2023/06/07	0	0.00	1	44.80	45.05	-1	1,638	-0.06%
2023/06/06	1	42.70	9	44.90	44.95	-8	1,529	-0.52%
2023/05/16	0	0.00	4	39.06	39.50	-4	1,577	-0.25%
2023/05/11	10	38.80	5	38.91	38.90	5	1,592	0.31%
2023/05/10	5	39.71	0	0.00	38.80	5	1,577	0.32%
2023/05/04	2	37.53	0	0.00	37.90	2	1,610	0.12%
2023/04/20	1	41.15	0	0.00	40.30	1	1,705	0.06%
2023/04/19	0	0.00	14	42.04	42.00	-14	1,678	-0.83%
2023/04/18	13	42.69	0	0.00	42.50	13	1,669	0.78%
2023/04/17	0	41.80	0	0.00	41.80	0	1,643	0.00%
2023/04/12	2	42.55	0	0.00	43.25	2	1,602	0.12%
2023/04/06	2	42.50	0	0.00	43.10	2	1,595	0.13%
2023/03/27	1	44.80	0	0.00	44.05	1	1,606	0.06%
2023/03/24	3	43.60	3	43.80	44.40	0	1,643	0.00%
2023/03/23	0	0.00	1	42.75	42.85	-1	1,608	-0.06%
2023/03/16	1	39.95	2	40.30	40.25	-1	1,702	-0.06%
2023/03/15	3	42.12	0	0.00	42.00	3	1,680	0.18%
2023/03/13	1	40.25	1	41.05	41.35	0	1,667	0.00%
2023/03/06	0	0.00	2	40.93	40.75	-2	1,664	-0.12%
2023/03/03	1	40.35	4	40.30	40.90	-3	1,637	-0.18%
2023/03/02	1	41.30	0	0.00	41.35	1	1,574	0.06%
2023/03/01	4	39.78	0	0.00	39.65	4	1,516	0.26%
2023/02/22	1	38.80	0	0.00	39.10	1	1,472	0.07%
2023/02/21	1	40.30	1	39.75	39.15	0	1,465	0.00%
2023/02/20	1	40.05	1	40.00	39.80	0	1,429	0.00%
2023/02/01	0	0.00	2	38.30	38.75	-2	1,416	-0.14%
2023/01/30	3	37.77	1	37.75	37.80	2	1,384	0.14%
2022/12/20	0	0.00	2	38.63	36.95	-2	1,555	-0.13%
2022/12/19	2	38.00	0	0.00	38.30	2	1,572	0.13%
2022/12/15	2	38.78	2	38.60	38.85	0	1,556	0.00%
2022/12/13	0	0.00	4	36.45	36.30	-4	1,644	-0.24%
2022/12/12	9	37.12	5	37.80	37.40	4	1,687	0.24%
2022/12/09	50	38.25	50	37.90	37.90	0	1,802	0.00%
2022/12/07	0	0.00	1	37.05	35.85	-1	1,817	-0.06%
2022/11/29	1	32.95	2	33.83	33.90	-1	1,935	-0.05%
2022/11/10	0	0.00	20	31.27	31.15	-20	2,747	-0.73%
2022/11/08	20	30.80	0	0.00	30.95	20	2,929	0.68%
2022/11/01	0	0.00	3	29.20	29.35	-3	3,223	-0.09%
2022/10/28	3	28.78	1	28.25	28.15	2	3,206	0.06%
2022/10/21	1	29.80	0	0.00	29.60	1	3,184	0.03%
2022/10/19	0	0.00	2	31.90	31.10	-2	3,162	-0.06%
2022/10/18	2	31.35	0	0.00	31.40	2	3,138	0.06%
2022/10/13	1	33.15	1	32.85	31.15	0	3,099	0.00%
2022/10/12	0	0.00	0.4	33.46	33.45	-0.4	3,073	-0.01%
2022/10/11	0	0.00	0.1	34.90	33.70	-0.1	3,056	0.00%
2022/10/07	0	0.00	1	36.75	36.35	-1	3,024	-0.03%
2022/10/04	2.5	38.11	0	0.00	38.25	2.5	2,958	0.08%
2022/10/03	3	36.38	3	36.60	37.25	0	2,936	0.00%
2022/09/29	1	36.95	2	37.20	37.10	-1	2,882	-0.03%
2022/09/27	0	0.00	1	37.65	37.50	-1	2,812	-0.04%
2022/09/23	4	43.20	2.2	42.75	40.50	1.8	2,735	0.07%
2022/09/22	1	42.65	0.1	42.95	42.95	0.9	2,672	0.04%
2022/09/21	1.2	42.69	1	42.70	42.70	0.2	2,655	0.01%
2022/09/20	1	44.05	2	43.43	42.70	-1	2,631	-0.04%
2022/09/16	5	43.27	6	43.98	42.90	-1	2,407	-0.04%
2022/09/15	4	43.66	2	43.63	42.50	2	2,209	0.09%
2022/09/14	0	0.00	1	41.10	41.35	-1	2,082	-0.05%
2022/09/13	10	42.49	11	42.59	42.10	-1	2,061	-0.05%
2022/09/12	1	41.65	0	0.00	42.40	1	1,929	0.05%
2022/09/05	0	0.00	1	40.70	40.00	-1	1,820	-0.05%
2022/09/01	1	41.85	1	42.05	41.50	0	1,761	0.00%
2022/08/31	0	0.00	19.5	42.51	42.40	-19.5	1,728	-1.13%
2022/08/30	4	41.80	3	41.87	42.50	1	1,675	0.06%
2022/08/26	2	42.10	8	42.25	41.25	-6	1,563	-0.38%
2022/08/25	3	40.10	0	0.00	40.00	3	1,403	0.21%
2022/08/24	0	0.00	1	39.60	40.00	-1	1,405	-0.07%
2022/08/23	14	40.55	15	40.12	39.60	-1	1,379	-0.07%
2022/08/22	3	38.65	0	0.00	38.60	3	1,243	0.24%
2022/08/18	5	40.61	4	40.79	40.60	1	1,204	0.08%
2022/08/17	4	40.53	0	0.00	39.60	4	1,100	0.36%
2022/08/15	0	0.00	1	39.20	39.35	-1	938	-0.11%
2022/08/12	4	37.25	8	37.24	37.35	-4	795	-0.50%
2022/08/10	1	32.10	0	0.00	31.65	1	441	0.23%
2022/07/28	0	0.00	1	33.35	31.80	-1	446	-0.22%
2022/07/04	1	28.60	0	0.00	28.90	1	506	0.20%
2022/06/20	0	0.00	1	29.30	29.20	-1	507	-0.20%
2022/06/13	4	31.96	4	31.96	31.90	0	502	0.00%
2022/06/02	0	0.00	3	33.83	33.80	-3	511	-0.59%
2022/06/01	1	34.75	1	34.10	34.55	0	507	0.00%
2022/05/30	3	33.50	0	0.00	33.15	3	467	0.64%
2022/05/27	0	0.00	1	33.10	33.35	-1	457	-0.22%
2022/05/26	3	33.70	0	0.00	33.00	3	443	0.68%
2022/05/25	0	0.00	1	33.00	33.00	-1	399	-0.25%
2022/05/24	3	31.30	3	30.50	30.00	0	393	0.00%
2022/05/20	1	31.40	0	0.00	31.10	1	377	0.26%
2022/05/12	1	28.00	0	0.00	27.30	1	368	0.27%
2022/04/26	11	32.77	10	32.40	32.30	1	396	0.25%
2022/04/19	0	34.80	0	0.00	34.60	0	386	0.00%
2022/04/08	0	0.00	1	35.15	35.10	-1	384	-0.26%
2022/03/22	0	0.00	1	37.40	37.55	-1	446	-0.22%
2022/03/09	1	38.15	0	0.00	38.10	1	620	0.16%
2022/03/08	0	0.00	1	38.05	38.10	-1	622	-0.16%
2022/03/04	1	40.65	0	0.00	40.65	1	622	0.16%
2022/02/22	4	42.10	2	41.25	41.35	2	738	0.27%
2022/02/18	7	42.44	0	0.00	42.60	7	752	0.93%
2022/02/15	9	42.55	0	0.00	42.50	9	767	1.17%
2022/02/14	0	42.50	0	0.00	42.55	0	773	0.00%
2022/02/09	0	0.00	3	44.10	44.30	-3	787	-0.38%
2022/01/24	0	0.00	5	39.30	39.50	-5	817	-0.61%
2022/01/20	0	0.00	1	41.10	41.80	-1	854	-0.12%
2022/01/14	2	42.25	1	41.40	41.50	1	1,003	0.10%
2022/01/13	1	42.80	3	42.35	42.25	-2	1,006	-0.20%
2022/01/05	1	43.60	0	0.00	43.50	1	1,025	0.10%
2021/12/30	2	44.18	2	44.65	44.05	0	1,013	0.00%
2021/12/16	1	46.70	1	47.25	46.95	0	975	0.00%
2021/12/13	2	47.58	1	47.10	46.60	1	912	0.11%
2021/12/10	1	46.45	0	0.00	46.00	1	857	0.12%
2021/12/08	0	0.00	1	44.00	43.90	-1	772	-0.13%
2021/12/07	1	43.70	0	0.00	43.50	1	767	0.13%
2021/11/26	1	43.20	1	43.40	43.20	0	764	0.00%
2021/11/12	1	43.35	0	0.00	43.05	1	672	0.15%
2021/11/11	1	43.95	0	0.00	43.35	1	677	0.15%
2021/11/10	0	0.00	1	44.90	44.65	-1	683	-0.15%
2021/11/08	0	0.00	8	43.50	43.15	-8	689	-1.16%
2021/11/03	0	0.00	2	45.00	44.95	-2	703	-0.28%
2021/11/01	1	45.00	0	0.00	45.80	1	687	0.15%
2021/10/22	0	0.00	3	41.10	40.65	-3	618	-0.49%
2021/10/04	0	0.00	2	35.20	34.00	-2	1,265	-0.16%
2021/09/24	0	0.00	1	38.95	39.15	-1	1,452	-0.07%
2021/09/07	0	0.00	2	39.35	39.20	-2	1,885	-0.11%
2021/08/30	3	40.85	0	0.00	41.10	3	1,917	0.16%
2021/08/18	1	38.00	0	0.00	41.65	1	1,962	0.05%
2021/08/10	0	0.00	25	47.00	46.90	-25	1,998	-1.25%
2021/08/06	5	48.65	0	0.00	48.30	5	2,040	0.25%
2021/08/05	20	49.48	0	0.00	49.10	20	2,072	0.97%
2021/08/03	1	49.70	0	0.00	49.60	1	2,147	0.05%
2021/07/29	1	51.00	0	0.00	49.55	1	2,156	0.05%
2021/07/27	10	54.38	13	52.70	52.60	-3	2,156	-0.14%
2021/07/26	8	53.70	11	54.19	55.40	-3	2,079	-0.14%
2021/07/23	0	0.00	15	51.43	51.70	-15	1,774	-0.85%
2021/07/19	1	48.35	0	0.00	48.00	1	1,706	0.06%
2021/07/15	4	47.83	0	0.00	47.80	4	1,772	0.23%
2021/07/14	1	47.95	0	0.00	47.75	1	1,802	0.06%
2021/07/13	11	50.04	4	49.35	48.55	7	1,827	0.38%
2021/07/12	14	49.27	0	0.00	48.60	14	1,810	0.77%
2021/07/09	1	48.70	0	0.00	48.35	1	1,830	0.05%
2021/07/07	0	0.00	12	49.73	49.20	-12	1,982	-0.61%
2021/07/06	0	0.00	1	49.75	49.80	-1	2,092	-0.05%
2021/07/05	12	51.69	12	51.07	51.00	0	2,206	0.00%
2021/07/02	3	49.83	1	50.10	50.30	2	2,275	0.09%
2021/07/01	2	48.60	2	47.85	47.00	0	2,558	0.00%
2021/06/30	10	49.65	0	0.00	48.65	10	2,741	0.36%
2021/06/29	0	0.00	10	49.75	48.00	-10	2,869	-0.35%
2021/06/28	2	49.85	10	49.92	49.85	-8	3,007	-0.27%
2021/06/25	2	50.75	1	50.60	50.20	1	3,046	0.03%
2021/06/24	10	49.30	1	50.00	51.00	9	3,012	0.30%
2021/06/23	11	45.46	1	44.60	46.40	10	3,159	0.32%
2021/06/22	1	43.00	0	0.00	42.20	1	3,687	0.03%
2021/06/16	0	0.00	1	43.70	42.85	-1	5,170	-0.02%
2021/06/11	1	43.00	0	0.00	43.00	1	5,440	0.02%
2021/06/04	1	43.50	0	0.00	43.05	1	5,774	0.02%
2021/06/03	0	0.00	10	44.10	43.90	-10	5,982	-0.17%
2021/06/01	1	45.00	0	0.00	45.05	1	6,001	0.02%
2021/05/28	0	0.00	1	43.70	43.75	-1	5,995	-0.02%
2021/05/27	1	42.65	0	0.00	42.60	1	6,001	0.02%
2021/05/25	0	0.00	1	43.30	43.30	-1	6,027	-0.02%
2021/05/20	1	41.80	0	0.00	40.85	1	6,086	0.02%
2021/05/18	1	39.10	0	0.00	40.70	1	6,216	0.02%
2021/05/12	1	41.05	0	0.00	41.05	1	6,404	0.02%
2021/05/10	2	50.15	2	49.70	49.70	0	6,355	0.00%
2021/05/07	10	51.90	0	0.00	51.80	10	6,362	0.16%
2021/05/05	0	0.00	3	50.00	48.60	-3	6,369	-0.05%
2021/05/03	0	0.00	3	52.00	51.10	-3	6,374	-0.05%
2021/04/26	1	57.00	0	0.00	57.10	1	6,518	0.02%
2021/04/23	5	57.90	0	0.00	57.20	5	6,571	0.08%
2021/04/22	3	57.90	0	0.00	56.00	3	6,661	0.05%
2021/04/21	1	60.30	0	0.00	60.20	1	6,862	0.01%
2021/04/15	1	59.80	1	60.80	59.70	0	7,187	0.00%
2021/04/13	2	62.40	2	61.80	59.50	0	7,296	0.00%
2021/04/12	1	61.70	1	61.10	61.00	0	7,356	0.00%
2021/04/09	0	0.00	9	64.69	62.20	-9	7,425	-0.12%
2021/04/08	0	0.00	0.3	65.80	65.60	-0.3	7,522	0.00%
2021/04/07	20.3	65.72	15	65.83	65.80	5.3	7,467	0.07%
2021/04/06	0	0.00	6	62.45	64.10	-6	7,367	-0.08%
2021/04/01	2	63.60	2	63.90	62.30	0	7,591	0.00%
2021/03/31	5	63.00	10	62.80	62.30	-5	7,783	-0.06%
2021/03/30	2	62.00	0	0.00	62.30	2	7,674	0.03%
2021/03/29	11	62.16	13	63.35	61.70	-2	7,631	-0.03%
2021/03/26	5	63.22	4	62.80	62.00	1	7,508	0.01%
2021/03/25	20	63.95	2	64.05	63.50	18	7,334	0.25%
2021/03/24	11	62.02	11	63.57	62.90	0	6,807	0.00%
2021/03/23	4	59.25	12	59.86	58.90	-8	6,434	-0.12%
2021/03/22	4	60.48	30	60.56	58.30	-26	6,228	-0.42%
2021/03/19	25	55.04	25	55.68	58.10	0	5,842	0.00%
2021/03/18	38	52.05	5	51.70	52.90	33	5,580	0.59%
2021/03/12	3	50.80	1	50.40	48.55	2	5,469	0.04%
2021/03/10	5	49.36	4	50.05	49.50	1	5,348	0.02%
2021/03/09	1	50.20	7	49.81	49.55	-6	5,306	-0.11%
2021/02/26	1	47.00	0	0.00	46.75	1	5,814	0.02%
2021/02/25	2	47.35	0	0.00	47.20	2	6,020	0.03%
2021/02/24	1	48.10	1	48.00	47.35	0	6,044	0.00%
2021/02/22	3	48.83	5	48.63	48.50	-2	6,106	-0.03%
2021/02/19	11	49.50	16	49.36	48.70	-5	6,123	-0.08%
2021/02/18	0	0.00	1	49.00	48.70	-1	6,127	-0.02%
2021/02/17	12	48.29	1	48.55	48.50	11	6,155	0.18%
2021/02/05	2	45.70	2	46.50	47.40	0	6,081	0.00%
2021/02/03	0	0.00	5	43.40	42.90	-5	6,169	-0.08%
2021/02/02	5	42.35	0	0.00	42.60	5	6,323	0.08%
2021/01/28	1	47.05	1	46.00	46.00	0	6,968	0.00%
2021/01/26	1	47.10	2	46.68	46.00	-1	7,140	-0.01%
2021/01/20	1	46.80	0	0.00	45.60	1	7,408	0.01%
2021/01/18	0	0.00	1	49.20	49.10	-1	7,737	-0.01%
2021/01/15	1	49.75	12	49.10	49.00	-11	8,498	-0.13%
2021/01/14	13	52.86	4	51.88	51.80	9	8,814	0.10%
2021/01/12	1	49.50	5	49.37	48.05	-4	8,951	-0.04%
2021/01/08	6	48.49	2	47.70	48.80	4	8,944	0.04%
2021/01/07	6	48.27	6	50.08	50.00	0	8,880	0.00%
2021/01/06	1	48.45	5	47.19	46.45	-4	8,757	-0.05%
2021/01/05	4	49.40	5	48.84	49.10	-1	8,654	-0.01%
2021/01/04	10	49.77	10	49.84	49.25	0	8,527	0.00%
2020/12/31	8	48.33	3	48.70	49.05	5	8,338	0.06%
2020/12/30	3	47.20	2	47.50	46.40	1	8,099	0.01%
2020/12/29	2	49.70	1	48.30	47.00	1	8,021	0.01%
2020/12/28	10	50.16	15	50.24	50.90	-5	7,776	-0.06%
2020/12/25	0	0.00	16	46.18	46.35	-16	7,345	-0.22%
2020/12/24	3	42.25	1	42.15	42.15	2	6,998	0.03%
2020/12/23	0	0.00	2	40.98	41.10	-2	6,934	-0.03%
2020/12/21	0	0.00	1	41.35	41.35	-1	6,886	-0.01%
2020/12/18	0	0.00	6	42.18	42.00	-6	6,862	-0.09%
2020/12/17	2	42.90	1	42.30	42.30	1	6,820	0.01%
2020/12/16	1	42.70	16	42.51	42.50	-15	6,774	-0.22%
2020/12/15	37	43.44	22	42.32	42.40	15	6,736	0.22%
2020/12/14	0	0.00	5	43.02	43.60	-5	6,644	-0.08%
2020/12/11	14	41.77	5	41.81	41.65	9	6,541	0.14%
2020/12/09	1	42.15	0	0.00	42.00	1	6,376	0.02%
2020/12/08	0	0.00	1	41.85	42.20	-1	6,364	-0.02%
2020/12/07	2	41.38	1	41.65	42.00	1	6,334	0.02%
2020/12/04	0	0.00	5	41.37	41.65	-5	6,282	-0.08%
2020/12/03	1	41.85	1	41.60	41.65	0	6,261	0.00%
2020/12/02	2	42.98	4	42.83	42.40	-2	6,255	-0.03%
2020/11/30	13	43.16	11	41.94	41.85	2	6,232	0.03%
2020/11/27	6	42.97	4	43.06	43.05	2	6,310	0.03%
2020/11/26	9	42.87	1	43.50	43.55	8	6,308	0.13%
2020/11/25	8	45.68	28	47.01	42.80	-20	6,212	-0.32%
2020/11/24	21	41.79	30	42.42	43.75	-9	5,781	-0.16%
2020/11/20	3	39.85	4	40.36	39.80	-1	5,512	-0.02%
2020/11/19	8	39.57	10	39.20	39.00	-2	5,426	-0.04%
2020/11/18	10	39.39	7	39.21	39.25	3	5,390	0.06%
2020/11/17	6	38.75	6	38.91	39.40	0	5,328	0.00%
2020/11/16	1	38.90	1	38.85	38.70	0	5,214	0.00%
2020/11/13	3	39.77	4	39.94	40.05	-1	5,128	-0.02%
2020/11/12	11	39.84	48	39.10	39.60	-37	5,045	-0.73%
2020/11/11	7	42.11	12	41.58	41.35	-5	4,910	-0.10%
2020/11/10	41	42.99	3	42.20	41.75	38	4,828	0.79%
2020/11/09	28	44.41	5	44.28	44.15	23	4,660	0.49%
2020/11/06	22	42.67	2	43.00	42.25	20	4,421	0.45%
2020/11/05	10	42.26	14	42.59	43.00	-4	4,235	-0.09%
2020/11/04	20	39.41	5	41.00	40.95	15	3,944	0.38%
2020/11/03	23	39.05	13	39.30	39.75	10	3,823	0.26%
2020/10/30	20	41.73	0	0.00	39.00	20	3,649	0.55%
2020/10/28	4	41.03	1	40.90	42.10	3	3,465	0.09%
2020/10/27	1	41.75	1	43.50	41.15	0	3,303	0.00%
2020/10/26	3	42.15	1	41.75	41.50	2	3,066	0.07%
2020/10/23	20	41.53	20	42.89	42.95	0	2,797	0.00%
2020/10/22	7	37.68	15	37.65	40.25	-8	1,969	-0.41%
2020/10/21	10	36.60	0	0.00	36.60	10	1,530	0.65%
2020/10/20	13	40.56	56	40.83	37.75	-43	1,416	-3.04%
2020/10/19	56	38.39	11	38.57	39.70	45	1,039	4.33%
2020/10/16	2	35.00	3	36.32	36.25	-1	893	-0.11%
2020/10/15	2	36.13	1	36.10	35.80	1	834	0.12%
2020/10/12	10	30.90	0	0.00	31.05	10	690	1.45%
2020/09/28	15	29.10	0	0.00	29.45	15	735	2.04%
2020/09/25	15	29.10	0	0.00	28.35	15	732	2.05%
2020/09/24	13	29.00	0	0.00	29.00	13	724	1.79%
2020/09/04	0	0.00	38	35.14	34.85	-38	553	-6.87%
2020/09/02	0	0.00	25	35.38	34.65	-25	468	-5.34%
2020/09/01	0	0.00	33	31.63	32.45	-33	329	-10.02%
2020/08/31	3	29.43	0	0.00	29.50	3	274	1.09%
2020/06/10	3	26.30	9	26.07	26.05	-6	396	-1.51%
2020/06/09	6	26.53	0	0.00	26.50	6	401	1.49%
2020/05/13	0	0.00	1	28.50	27.70	-1	368	-0.27%
2020/05/12	4	27.04	3	27.55	27.55	1	331	0.30%
2020/04/08	0	0.00	23	19.60	20.10	-23	178	-12.86%
2020/04/07	0	0.00	33	19.45	19.45	-33	177	-18.56%
2019/11/12	0	0.00	4	30.91	31.10	-4	144	-2.77%
2019/10/14	0	0.00	1	33.10	33.40	-1	279	-0.36%
2019/08/05	1	34.50	0	0.00	34.30	1	353	0.28%
2019/05/02	5	38.20	0	0.00	38.20	5	943	0.53%
2019/04/25	0	0.00	15	39.58	38.95	-15	981	-1.53%
2019/04/24	8	40.73	0	0.00	40.85	8	956	0.84%
2019/04/23	11	41.51	5	41.20	41.00	6	946	0.63%
2019/04/17	0	0.00	5	44.60	44.65	-5	891	-0.56%
2019/04/09	10	43.65	7	44.71	44.30	3	752	0.40%
2019/04/08	0	0.00	5	41.00	42.80	-5	660	-0.76%
2019/04/03	5	38.45	0	0.00	38.95	5	560	0.89%
2019/04/02	3	37.70	0	0.00	37.85	3	501	0.60%
2019/02/25	0	0.00	2	38.55	38.95	-2	391	-0.51%
2019/02/22	2	39.10	0	0.00	38.35	2	390	0.51%
2019/01/18	3	37.93	3	37.85	37.85	0	285	0.00%
2018/11/19	1	35.20	1	36.00	36.05	0	172	0.00%
2018/03/19	0	0.00	19	70.60	70.20	-19	533	-3.56%
2018/03/16	19	71.30	0	0.00	71.40	19	540	3.51%
2018/03/09	0	0.00	5	69.16	68.50	-5	604	-0.83%
2018/03/07	0	0.00	1	69.10	69.60	-1	605	-0.17%
2018/02/23	0	0.00	1	67.30	67.30	-1	638	-0.16%
2018/01/25	1	76.30	1	75.40	75.20	0	705	0.00%
2018/01/24	2	75.90	2	76.00	75.90	0	711	0.00%
2018/01/23	1	77.10	1	76.10	76.10	0	722	0.00%
2018/01/22	3	76.00	3	75.90	75.90	0	734	0.00%
2018/01/19	1	77.00	0	0.00	76.00	1	740	0.14%
2018/01/18	1	77.80	1	77.20	77.20	0	734	0.00%
2018/01/17	6	78.75	1	78.70	78.40	5	728	0.69%
2018/01/16	1	79.00	0	0.00	78.70	1	716	0.14%
2018/01/03	8	74.00	9	73.27	73.70	-1	677	-0.15%