安勤 (3479)-永豐金-天母券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
120.0
漲跌
▼2.5
漲幅
-2.04%
成交量
716張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	120.50	118.00	-3	1,907	-0.16%
2024/04/17	1	115.50	0	0.00	115.00	1	1,911	0.05%
2024/04/10	1	122.50	0	0.00	122.50	1	1,950	0.05%
2024/04/09	0	0.00	3	119.50	122.00	-3	1,981	-0.15%
2024/04/01	0	124.50	50	125.10	125.50	-50	2,048	-2.44%
2024/03/29	0	0.00	9	125.17	123.00	-9	2,116	-0.43%
2024/03/28	7	123.43	4	124.50	123.00	3	2,188	0.14%
2024/03/27	52	127.95	2	129.00	127.00	50	2,155	2.32%
2024/03/26	1	127.50	14	126.50	126.50	-13	2,092	-0.62%
2024/03/25	5	121.40	0	0.00	123.00	5	2,043	0.24%
2024/03/22	6	122.50	0	0.00	123.00	6	2,044	0.29%
2024/03/21	3	124.00	1	126.50	123.50	2	2,043	0.10%
2024/03/20	14	122.43	22	124.32	124.00	-8	2,018	-0.40%
2024/03/19	9	122.33	1	124.00	122.50	8	2,019	0.40%
2024/03/18	2	123.75	7	124.00	123.00	-5	2,046	-0.24%
2024/03/15	3	118.50	40	120.35	120.50	-37	2,016	-1.83%
2024/03/13	0	0.00	2	113.50	113.50	-2	2,142	-0.09%
2024/03/12	0	0.00	4	116.00	115.50	-4	2,391	-0.17%
2024/03/11	4	109.75	2	110.00	109.50	2	2,541	0.08%
2024/03/08	17	113.21	0	0.00	111.50	17	2,528	0.67%
2024/03/07	11	114.36	0	0.00	113.00	11	2,525	0.44%
2024/03/06	4	116.50	0	0.00	116.50	4	2,564	0.16%
2024/03/05	3	117.50	70	118.09	117.00	-67	2,568	-2.61%
2024/03/04	0	0.00	8	119.00	118.50	-8	2,547	-0.31%
2024/03/01	2	118.00	0	0.00	118.00	2	2,531	0.08%
2024/02/29	21	120.38	0	0.00	118.00	21	2,515	0.83%
2024/02/27	5	122.50	12	121.08	122.00	-7	2,477	-0.28%
2024/02/26	91	126.31	31	125.90	125.50	60	2,443	2.46%
2024/02/23	0	0.00	1	124.50	129.00	-1	2,396	-0.04%
2024/02/22	1	123.50	5	122.70	123.50	-4	2,207	-0.18%
2024/02/20	1	113.00	0	0.00	113.00	1	2,126	0.05%
2024/02/16	0	0.00	1	112.50	112.00	-1	2,123	-0.05%
2024/02/15	3	111.00	2	111.00	111.50	1	2,107	0.05%
2024/01/31	1	116.50	0	0.00	117.00	1	2,036	0.05%
2024/01/25	0	0.00	79	120.53	120.00	-79	1,992	-3.97%
2024/01/24	0	0.00	2	121.00	120.50	-2	1,948	-0.10%
2024/01/23	3	118.67	0	0.00	119.00	3	1,915	0.16%
2024/01/22	45	118.53	42	119.50	120.00	3	1,896	0.16%
2024/01/15	4	114.25	19	115.00	116.50	-15	1,808	-0.83%
2024/01/10	4	109.75	0	0.00	109.50	4	1,779	0.22%
2024/01/08	6	111.50	0	0.00	111.50	6	1,768	0.34%
2024/01/05	7	113.43	1	113.00	113.00	6	1,758	0.34%
2024/01/04	3	115.67	0	0.00	113.00	3	1,750	0.17%
2024/01/03	0	0.00	11	119.00	118.00	-11	1,730	-0.64%
2024/01/02	10	116.90	1	117.00	118.00	9	1,696	0.53%
2023/12/28	0	0.00	1	117.50	117.50	-1	1,649	-0.06%
2023/12/27	77	121.30	1	121.00	119.50	76	1,621	4.69%
2023/12/26	4	120.88	1	120.50	120.50	3	1,580	0.19%
2023/12/25	4	119.00	2	119.00	121.00	2	1,500	0.13%
2023/12/21	3	114.50	126	115.50	115.50	-123	1,374	-8.95%	大賣/鉅額交易
2023/12/20	124	114.69	0	0.00	114.50	124	1,359	9.12%	大買/鉅額交易
2023/12/19	7	110.93	12	111.92	115.50	-5	1,336	-0.37%
2023/12/18	9	111.00	0	0.00	110.00	9	1,320	0.68%
2023/12/15	0	0.00	10	115.00	112.50	-10	1,308	-0.76%
2023/12/14	7	115.29	6	114.83	115.00	1	1,296	0.08%
2023/12/13	4	113.00	4	115.00	116.50	0	1,259	0.00%
2023/12/12	11	110.91	11	112.41	115.00	0	1,226	0.00%
2023/12/11	7	107.57	10	110.25	110.00	-3	1,177	-0.25%
2023/12/08	19	115.45	19	115.08	116.50	0	1,056	0.00%
2023/12/07	29	116.67	15	116.33	115.00	14	973	1.44%
2023/12/06	1	109.50	6.1	112.76	113.50	-5.1	737	-0.68%
2023/12/05	0	0.00	7	104.00	103.50	-7	588	-1.19%
2023/12/04	6	106.50	0	0.00	106.00	6	626	0.96%
2023/12/01	11	109.27	1	110.00	106.50	10	642	1.56%
2023/11/30	1	104.50	1	104.50	105.00	0	582	0.00%
2023/11/27	1	102.00	0	0.00	100.50	1	579	0.17%
2023/11/23	1	103.50	0	0.00	102.50	1	572	0.17%
2023/11/22	0	0.00	1	101.00	101.50	-1	562	-0.18%
2023/11/15	1	96.50	0	0.00	96.60	1	540	0.18%
2023/10/17	2	95.25	15	95.10	94.80	-13	950	-1.37%
2023/10/11	0	0.00	1	97.70	97.40	-1	1,022	-0.10%
2023/09/26	1	99.30	1	99.10	98.60	0	1,214	0.00%
2023/09/20	0	99.20	0	0.00	99.10	0	1,315	0.00%
2023/09/18	0	0.00	9	98.70	99.50	-9	1,393	-0.65%
2023/09/15	3	101.17	2	100.10	99.70	1	1,403	0.07%
2023/09/14	1	102.50	1	103.00	103.00	0	1,406	0.00%
2023/09/12	0	0.00	1	101.50	102.50	-1	1,432	-0.07%
2023/09/11	12	102.21	3	101.17	101.00	9	1,456	0.62%
2023/09/08	1	105.50	1	107.00	106.00	0	1,466	0.00%
2023/09/07	10	106.25	1	105.00	105.50	9	1,456	0.62%
2023/09/06	8	104.56	1	104.50	103.00	7	1,433	0.49%
2023/09/04	1	99.70	1	101.50	100.00	0	1,453	0.00%
2023/08/31	1	98.20	1	98.70	101.00	0	1,509	0.00%
2023/08/29	1	98.20	1	97.80	98.10	0	1,548	0.00%
2023/08/28	1	98.40	1	97.80	97.80	0	1,569	0.00%
2023/08/16	1	99.60	1	99.70	101.00	0	1,823	0.00%
2023/08/14	1	96.70	1	95.90	93.00	0	1,899	0.00%
2023/08/08	0	0.00	1	98.90	97.60	-1	2,320	-0.04%
2023/08/07	1	98.40	0	0.00	98.80	1	2,426	0.04%
2023/08/04	0	0.00	1	96.20	97.80	-1	2,620	-0.04%
2023/08/02	1	99.20	0	0.00	95.40	1	2,721	0.04%
2023/07/31	6	105.92	7	105.43	104.00	-1	3,128	-0.03%
2023/07/28	2	99.30	2	98.30	99.80	0	3,221	0.00%
2023/07/27	1	99.30	1	99.90	99.70	0	3,297	0.00%
2023/07/26	1	99.40	0	0.00	98.70	1	3,516	0.03%
2023/07/25	1	98.80	1.5	99.93	100.00	-0.5	3,700	-0.01%
2023/07/24	3	98.33	5	98.12	97.80	-2	3,758	-0.05%
2023/07/21	1	100.00	1	100.50	100.50	0	3,804	0.00%
2023/07/20	3	102.50	1	103.50	102.00	2	3,854	0.05%
2023/07/19	1	105.00	0	0.00	101.50	1	3,878	0.03%
2023/07/18	0	0.00	2	103.50	104.00	-2	3,962	-0.05%
2023/07/17	1	107.00	3	108.67	106.00	-2	4,034	-0.05%
2023/07/14	3	107.33	2	107.25	107.00	1	4,151	0.02%
2023/07/13	4	104.00	4	104.13	104.50	0	4,171	0.00%
2023/07/12	3	101.50	2	101.75	101.50	1	4,220	0.02%
2023/07/11	1	100.50	6	99.52	100.00	-5	4,404	-0.11%
2023/07/10	3	103.67	3	102.83	104.50	0	4,536	0.00%
2023/07/06	1	107.00	0	0.00	107.00	1	4,596	0.02%
2023/07/05	2	110.00	0	0.00	109.50	2	4,733	0.04%
2023/07/04	51	112.60	49	110.53	110.50	2	4,851	0.04%
2023/07/03	2	107.50	2	109.25	111.00	0	4,930	0.00%
2023/06/27	3	109.00	0	0.00	106.50	3	5,284	0.06%
2023/06/26	1	118.50	0	0.00	118.50	1	5,377	0.02%
2023/06/20	3	116.00	5	120.20	118.00	-2	5,623	-0.04%
2023/06/16	1.3	116.62	0	0.00	116.50	1.3	5,966	0.02%
2023/06/15	3	119.50	0	0.00	119.50	3	5,991	0.05%
2023/06/14	2	121.50	0	0.00	120.00	2	6,025	0.03%
2023/06/12	1.1	116.50	0	0.00	117.00	1.1	6,014	0.02%
2023/06/08	1.1	118.00	0	0.00	118.50	1.1	6,022	0.02%
2023/06/07	0	0.00	1	120.50	120.00	-1	6,018	-0.02%
2023/06/06	1	120.00	0	0.00	119.00	1	6,040	0.02%
2023/06/05	0	0.00	2	123.00	124.50	-2	6,059	-0.03%
2023/06/01	5	125.60	5	124.00	124.00	0	6,387	0.00%
2023/05/30	0.1	124.00	0	0.00	124.00	0.1	6,439	0.00%
2023/05/26	1	122.00	1	125.00	124.00	0	6,453	0.00%
2023/05/24	1	128.50	1	127.50	127.50	0	6,428	0.00%
2023/05/23	8	130.50	8	130.31	131.50	0	6,431	0.00%
2023/05/17	6	124.42	6	124.92	125.00	0	6,413	0.00%
2023/05/16	2	122.00	3	121.67	122.00	-1	6,528	-0.02%
2023/05/15	11	122.55	9.1	120.62	120.00	1.9	6,539	0.03%
2023/05/12	8	121.00	10	119.45	124.00	-2	6,661	-0.03%
2023/05/11	11	119.55	11	116.50	116.00	0	6,770	0.00%
2023/05/10	11	121.55	12	121.21	119.50	-1	6,871	-0.01%
2023/05/08	2	118.00	5	117.20	119.00	-3	6,650	-0.05%
2023/05/05	16.1	112.99	12	116.58	117.00	4.1	6,552	0.06%
2023/05/04	6	111.00	6	111.83	111.00	0	6,242	0.00%
2023/04/28	8	104.50	13	107.46	111.00	-5	5,932	-0.08%
2023/04/27	1	101.00	11	101.05	101.00	-10	5,761	-0.17%
2023/04/26	8	96.73	1	97.00	96.30	7	5,729	0.12%
2023/04/25	0	0.00	2	96.90	96.20	-2	5,727	-0.03%
2023/04/24	2	99.60	1	101.50	99.60	1	5,707	0.02%
2023/04/21	3	99.73	2	101.75	99.40	1	5,790	0.02%
2023/04/20	2	102.00	0	0.00	99.00	2	5,820	0.03%
2023/04/19	5	106.40	3	106.33	104.00	2	5,808	0.03%
2023/04/18	4	104.50	3	104.17	104.50	1	5,781	0.02%
2023/04/17	0	104.00	0	0.00	102.50	0	6,009	0.00%
2023/04/14	4	104.50	14	104.54	103.50	-10	6,012	-0.17%
2023/04/13	13	101.50	5	103.50	100.00	8	6,040	0.13%
2023/04/12	1	98.40	2	98.15	98.30	-1	6,010	-0.02%
2023/04/11	5	96.80	1	97.70	97.80	4	6,071	0.07%
2023/04/10	2	99.00	1	97.00	96.50	1	6,386	0.02%
2023/04/07	27	100.46	35	100.20	102.00	-8	6,455	-0.12%
2023/04/06	11	97.13	1	97.00	97.40	10	6,549	0.15%
2023/03/31	1	95.30	5	95.54	95.30	-4	6,551	-0.06%
2023/03/30	2	92.95	3	92.40	92.40	-1	6,397	-0.02%
2023/03/29	1	89.20	5	90.60	90.10	-4	6,295	-0.06%
2023/03/28	0	91.70	0	0.00	90.50	0	6,259	0.00%
2023/03/27	6	96.35	6	96.23	95.90	0	6,142	0.00%
2023/03/24	3	95.80	4	94.85	94.70	-1	6,031	-0.02%
2023/03/23	17	95.81	16	95.33	95.10	1	5,987	0.02%
2023/03/22	9	92.52	17	93.81	97.00	-8	5,862	-0.14%
2023/03/21	10	91.00	0	0.00	88.20	10	5,568	0.18%
2023/03/17	0	0.00	1	88.20	87.80	-1	5,487	-0.02%
2023/03/16	1	84.60	0	0.00	82.20	1	5,431	0.02%
2023/03/14	2	83.75	1	83.90	83.70	1	5,408	0.02%
2023/03/13	1	84.20	1	83.60	83.70	0	5,396	0.00%
2023/03/10	1	87.00	0	0.00	85.00	1	5,367	0.02%
2023/03/08	1	88.40	0	0.00	89.10	1	5,293	0.02%
2023/03/07	17	93.96	18	92.81	90.00	-1	5,231	-0.02%
2023/03/06	16	91.08	14	91.06	90.50	2	5,003	0.04%
2023/03/03	4	87.83	5	88.32	88.20	-1	4,848	-0.02%
2023/02/22	0	0.00	2	86.65	86.80	-2	4,650	-0.04%
2023/02/21	0	0.00	2	88.65	87.80	-2	4,616	-0.04%
2023/02/20	13	89.87	10	89.10	88.50	3	4,575	0.07%
2023/02/17	0	0.00	1	87.60	88.80	-1	4,503	-0.02%
2023/02/16	3	86.80	4	87.13	87.60	-1	4,450	-0.02%
2023/02/15	4	85.88	7	85.63	86.50	-3	4,405	-0.07%
2023/02/14	23	87.88	27	88.22	85.30	-4	4,342	-0.09%
2023/02/13	16	85.48	10	84.60	84.20	6	4,059	0.15%
2023/02/10	17	90.33	42	90.42	86.80	-25	3,964	-0.63%
2023/02/09	17	89.39	34.2	93.16	94.10	-17.2	3,724	-0.46%
2023/02/08	20	87.67	8	86.38	85.60	12	3,464	0.35%
2023/02/07	2	84.05	1	81.90	84.20	1	3,249	0.03%
2023/02/03	31	82.45	1	82.80	81.50	30	3,160	0.95%
2023/02/02	1	82.40	0	0.00	82.60	1	3,129	0.03%
2023/02/01	2	84.45	0	0.00	83.30	2	3,103	0.06%
2023/01/31	0	0.00	2	81.65	81.60	-2	3,027	-0.07%
2023/01/30	3	80.13	3	80.97	80.20	0	2,984	0.00%
2023/01/17	1	79.50	2	79.35	79.50	-1	2,953	-0.03%
2023/01/16	6	78.08	2	78.40	78.30	4	2,930	0.14%
2023/01/13	5	79.14	3.1	80.43	77.30	1.9	2,894	0.07%
2023/01/12	1	80.00	1	81.30	80.00	0	2,823	0.00%
2023/01/11	4.1	80.88	4.2	81.95	81.20	-0.1	2,777	0.00%
2023/01/10	4	86.55	3	86.20	84.80	1	2,665	0.04%
2023/01/09	2	86.70	2.1	86.06	85.30	-0.1	2,541	0.00%
2023/01/06	4.4	87.53	8	87.64	86.60	-3.6	2,462	-0.15%
2023/01/05	50	87.85	45	87.88	88.20	5	2,358	0.21%
2023/01/04	2	85.00	0	0.00	83.00	2	2,075	0.10%
2023/01/03	24	84.46	25	84.82	85.00	-1	2,012	-0.05%
2022/12/30	5	82.16	5	82.66	81.40	0	1,789	0.00%
2022/12/29	7	79.80	3	79.93	80.30	4	1,650	0.24%
2022/12/28	9	84.62	13	85.25	83.00	-4	1,535	-0.26%
2022/12/27	11	83.29	9	83.88	85.80	2	1,158	0.17%
2022/12/26	6	78.00	7	77.54	78.00	-1	927	-0.11%
2022/12/23	0	0.00	2	74.20	75.10	-2	706	-0.28%
2022/12/20	3	69.93	0	0.00	66.90	3	575	0.52%
2022/12/16	1	69.20	0	0.00	69.90	1	550	0.18%
2022/12/15	1	72.00	1	72.60	72.00	0	525	0.00%
2022/12/14	3	69.73	3	69.90	71.70	0	484	0.00%
2022/12/12	1	64.00	7	64.29	64.60	-6	359	-1.67%
2022/11/30	1	61.30	0	0.00	61.40	1	329	0.30%
2022/10/21	1	53.70	1	54.20	53.50	0	533	0.00%
2022/10/14	0	0.00	1	54.40	54.70	-1	563	-0.18%
2022/09/19	1	58.80	0	0.00	58.60	1	845	0.12%
2022/09/15	1	61.50	0	0.00	61.30	1	841	0.12%
2022/09/05	1	63.10	0	0.00	63.20	1	821	0.12%
2022/09/01	1	63.60	0	0.00	64.00	1	831	0.12%
2022/08/16	0	0.00	3	64.60	64.40	-3	764	-0.39%
2022/08/15	1	63.10	0	0.00	63.60	1	752	0.13%
2022/08/12	0	0.00	1	64.30	63.90	-1	740	-0.14%
2022/08/10	1	66.60	0	0.00	67.00	1	683	0.15%
2022/08/09	0	0.00	1	67.10	67.60	-1	678	-0.15%
2022/08/05	0	0.00	1	67.30	66.40	-1	641	-0.16%
2022/08/03	1	64.40	0	0.00	63.20	1	606	0.16%
2022/07/28	3	65.43	2	65.30	65.30	1	596	0.17%
2022/07/25	0	0.00	1	64.90	65.70	-1	578	-0.17%
2022/07/22	1	64.70	1	65.40	64.10	0	577	0.00%
2022/07/20	1	65.20	0	0.00	64.70	1	566	0.18%
2022/07/12	1	61.20	1	60.70	60.50	0	510	0.00%
2022/07/08	2	64.90	7	64.53	65.70	-5	489	-1.02%
2022/07/07	5	62.30	0	0.00	62.10	5	432	1.16%
2022/07/04	0	0.00	2	60.00	60.00	-2	449	-0.44%
2022/07/01	0	0.00	3	61.57	58.80	-3	456	-0.66%
2022/06/29	5	60.80	0	0.00	60.90	5	425	1.18%
2022/05/09	1	59.60	0	0.00	59.50	1	383	0.26%
2022/04/27	2	61.00	0	0.00	61.00	2	360	0.55%
2022/04/20	0	0.00	1	64.70	64.90	-1	328	-0.30%
2022/04/19	0	0.00	2	64.30	63.90	-2	322	-0.62%
2022/04/18	0	0.00	1	64.60	64.00	-1	317	-0.31%
2022/04/14	2	64.20	2	64.50	64.50	0	277	0.00%
2022/04/13	2	61.40	0	0.00	61.90	2	258	0.77%
2022/04/12	0	0.00	3	61.00	60.20	-3	245	-1.22%
2022/04/11	5	60.60	0	0.00	60.30	5	236	2.12%
2022/04/01	0	0.00	1	60.60	60.30	-1	169	-0.59%
2022/03/30	1	59.00	0	0.00	59.70	1	153	0.65%
2022/03/02	0	56.90	0	0.00	56.60	0	150	0.00%
2021/12/22	0	0.00	1	58.00	58.30	-1	105	-0.95%
2021/12/15	0	0.00	1	56.70	57.00	-1	84	-1.18%
2021/12/06	0	55.40	0	0.00	54.70	0	66	0.00%
2021/10/15	0	48.35	0	0.00	49.10	0	84	0.00%
2021/09/22	0	51.90	0	0.00	51.60	0	150	0.00%
2021/09/03	0	54.80	0	0.00	52.50	0	194	0.00%
2021/07/08	0	0.00	0	54.35	54.50	0	508	0.00%
2021/07/02	0	0.00	3	54.20	54.30	-3	598	-0.50%
2021/07/01	0	0.00	1	53.80	53.20	-1	596	-0.17%
2021/06/28	0	0.00	21	51.47	52.10	-21	598	-3.51%
2021/06/25	25	53.66	0	0.00	53.50	25	595	4.20%
2021/04/27	0	0.00	1	58.80	57.90	-1	677	-0.15%
2021/04/23	1	57.90	0	0.00	58.10	1	670	0.15%
2021/04/22	2	59.10	2	57.35	57.20	0	670	0.00%
2021/04/20	1	59.30	6	60.38	60.60	-5	662	-0.75%
2021/04/19	2	60.00	8	59.84	59.90	-6	656	-0.91%
2021/04/15	14	65.34	2	64.80	62.80	12	623	1.92%
2021/04/14	4	61.93	3	61.13	62.70	1	491	0.20%
2021/04/12	1	60.10	0	0.00	59.00	1	411	0.24%
2021/03/25	2	59.10	3	59.47	58.30	-1	314	-0.32%
2021/03/19	1	54.60	0	0.00	54.60	1	201	0.50%
2021/03/11	0	0.00	5	50.96	51.20	-5	199	-2.51%
2021/03/05	0	53.60	0	0.00	50.90	0	205	0.00%
2021/03/04	0	54.60	0	0.00	50.80	0	206	0.00%
2021/02/17	0	0.00	1	51.30	51.40	-1	272	-0.37%
2021/01/19	0	58.10	0	0.00	52.70	0	258	0.00%
2021/01/18	0	59.00	0	0.00	52.90	0	256	0.00%
2020/12/24	0	0.00	1	55.30	55.10	-1	217	-0.46%
2020/11/27	0	0.00	2	58.00	58.10	-2	200	-1.00%
2020/11/26	0	0.00	2	57.80	57.60	-2	197	-1.01%
2020/11/23	0	0.00	8	57.76	57.70	-8	183	-4.36%
2020/11/20	0	0.00	2	55.10	55.10	-2	159	-1.25%
2020/11/17	0	0.00	2	53.50	53.80	-2	160	-1.25%
2020/11/13	0	0.00	2	51.00	51.10	-2	161	-1.24%
2020/11/11	0	0.00	1	50.30	50.50	-1	176	-0.57%
2020/11/06	0	0.00	2	50.00	50.00	-2	192	-1.04%
2020/11/03	0	0.00	3	50.23	50.00	-3	203	-1.48%
2020/09/14	0	0.00	2	52.80	53.50	-2	382	-0.52%
2020/09/11	0	0.00	1	51.50	51.50	-1	383	-0.26%
2020/09/02	0	0.00	20	56.75	56.80	-20	423	-4.73%
2020/08/26	20	57.75	0	0.00	57.70	20	457	4.37%
2020/08/25	10	56.60	0	0.00	57.00	10	453	2.20%
2020/08/21	0	0.00	1	53.40	53.00	-1	449	-0.22%
2020/08/20	2	52.25	0	0.00	52.20	2	454	0.44%
2020/08/18	1	55.00	4	56.08	55.20	-3	450	-0.67%
2020/08/17	0	0.00	6	53.47	53.80	-6	446	-1.34%
2020/08/13	4	53.85	0	0.00	53.50	4	446	0.90%
2020/08/12	7	54.14	0	0.00	53.90	7	445	1.57%
2020/08/10	3	55.43	0	0.00	55.40	3	450	0.67%
2020/08/07	2	56.45	0	0.00	56.00	2	454	0.44%
2020/08/06	1	57.10	0	0.00	56.80	1	461	0.22%
2020/08/04	1	57.00	0	0.00	57.20	1	509	0.20%
2020/08/03	2	57.80	0	0.00	57.00	2	520	0.38%
2020/07/13	3	61.30	0	0.00	61.00	3	726	0.41%
2020/07/06	5	64.40	0	0.00	64.70	5	768	0.65%
2020/07/01	1	67.30	0	0.00	67.80	1	792	0.13%
2020/06/24	5	67.30	0	0.00	67.30	5	781	0.64%
2020/06/22	1	68.20	2	67.20	67.20	-1	801	-0.12%
2020/06/19	0	0.00	1	68.10	68.20	-1	824	-0.12%
2020/06/18	2	67.95	0	0.00	68.00	2	836	0.24%
2020/06/11	1	66.60	0	0.00	66.20	1	887	0.11%
2020/06/02	0	0.00	1	67.50	67.60	-1	995	-0.10%
2020/05/18	0	0.00	10	64.35	64.00	-10	1,324	-0.75%
2020/05/12	1	66.40	0	0.00	66.20	1	1,380	0.07%
2020/05/11	0	0.00	1	67.40	67.20	-1	1,371	-0.07%
2020/05/08	11	69.99	0	0.00	69.80	11	1,338	0.82%
2020/05/04	2	69.20	0	0.00	69.20	2	1,328	0.15%
2020/04/21	0	0.00	1	64.30	64.20	-1	1,272	-0.08%
2020/04/20	1	66.60	0	0.00	66.30	1	1,254	0.08%
2020/04/16	0	0.00	1	63.50	64.50	-1	1,218	-0.08%
2020/04/13	2	62.60	0	0.00	62.50	2	1,193	0.17%
2020/04/08	1	63.70	0	0.00	65.20	1	1,163	0.09%
2020/04/06	1	60.70	0	0.00	61.40	1	1,118	0.09%
2020/03/27	1	61.70	1	60.30	60.00	0	1,096	0.00%
2020/03/24	0	0.00	1	59.50	60.00	-1	1,044	-0.10%
2020/03/23	1	56.70	0	0.00	56.60	1	1,030	0.10%
2020/03/20	0	0.00	5	56.00	56.60	-5	1,017	-0.49%
2020/03/19	0	0.00	10	51.36	51.50	-10	1,008	-0.99%
2020/03/18	0	0.00	5	57.70	56.90	-5	992	-0.50%
2020/03/13	0	0.00	7	58.60	60.50	-7	975	-0.72%
2020/03/09	0	0.00	1	76.10	76.10	-1	867	-0.12%
2020/02/27	9	86.71	9	83.80	81.30	0	828	0.00%
2020/02/25	5	83.70	2	83.60	84.30	3	688	0.44%
2020/02/24	7	84.89	13	84.78	84.70	-6	686	-0.87%
2020/02/21	2	84.80	0	0.00	85.00	2	681	0.29%
2020/02/20	2	85.80	2	84.80	84.80	0	663	0.00%
2020/02/19	4	84.50	0	0.00	85.00	4	627	0.64%
2020/02/17	0	0.00	20	83.21	81.90	-20	589	-3.39%
2020/02/12	0	0.00	2	75.40	75.50	-2	588	-0.34%
2020/02/10	5	75.60	0	0.00	74.20	5	606	0.82%
2020/02/06	2	77.10	5	78.00	77.20	-3	602	-0.50%
2020/02/05	0	0.00	5	73.80	74.90	-5	592	-0.84%
2020/02/03	6	69.33	0	0.00	69.40	6	589	1.02%
2020/01/30	2	74.60	0	0.00	73.20	2	627	0.32%
2020/01/20	0	0.00	2	80.65	80.50	-2	657	-0.30%
2020/01/16	15	78.67	1	78.50	78.50	14	673	2.08%
2020/01/14	0	0.00	2	76.45	76.50	-2	736	-0.27%
2020/01/13	0	0.00	5	76.06	76.10	-5	752	-0.66%
2020/01/09	2	78.05	0	0.00	77.30	2	839	0.24%
2019/12/11	0	0.00	1	76.50	78.10	-1	1,154	-0.09%
2019/12/04	1	76.60	0	0.00	76.60	1	1,207	0.08%
2019/12/02	0	0.00	10	76.50	76.60	-10	1,231	-0.81%
2019/11/29	0	0.00	5	79.20	79.80	-5	1,230	-0.41%
2019/11/26	6	81.40	0	0.00	81.20	6	1,298	0.46%
2019/11/15	0	0.00	12	81.93	81.40	-12	1,533	-0.78%
2019/11/12	0	0.00	1	81.90	81.90	-1	1,555	-0.06%
2019/11/11	6	82.63	12	85.20	80.70	-6	1,556	-0.39%
2019/11/08	15	82.70	2	82.80	83.20	13	1,520	0.85%
2019/11/06	2	81.50	0	0.00	81.80	2	1,531	0.13%
2019/11/04	5	81.50	2	80.90	80.90	3	1,542	0.19%
2019/11/01	5	80.60	0	0.00	80.60	5	1,548	0.32%
2019/10/30	10	82.00	0	0.00	81.80	10	1,560	0.64%
2019/10/29	10	80.60	0	0.00	80.90	10	1,551	0.64%
2019/10/28	24	84.28	14	83.79	83.80	10	1,540	0.65%
2019/10/25	0	0.00	1	87.30	86.90	-1	1,511	-0.07%
2019/10/24	4	85.20	14	85.69	85.30	-10	1,492	-0.67%
2019/10/23	6	85.65	39	85.54	84.90	-33	1,495	-2.21%
2019/10/22	49	83.84	73	84.08	84.60	-24	1,496	-1.60%
2019/10/21	4	85.83	4	85.20	85.20	0	1,470	0.00%
2019/10/18	42	88.80	40	87.08	87.40	2	1,474	0.14%
2019/10/17	39	86.73	39	87.38	88.20	0	1,442	0.00%
2019/10/16	21	88.37	1	86.50	85.50	20	1,452	1.38%
2019/10/15	50	84.96	0	0.00	86.90	50	1,400	3.57%
2019/10/07	0	0.00	1	82.50	82.90	-1	1,372	-0.07%
2019/10/04	0	0.00	1	81.80	81.10	-1	1,355	-0.07%
2019/10/03	1	80.00	5	81.74	81.90	-4	1,351	-0.30%
2019/10/01	0	0.00	1	81.50	81.60	-1	1,340	-0.07%
2019/09/27	4	79.53	0	0.00	79.00	4	1,331	0.30%
2019/09/23	0	0.00	1	82.70	82.50	-1	1,315	-0.08%
2019/09/20	0	0.00	4	83.35	83.10	-4	1,306	-0.31%
2019/09/19	4	82.30	4	82.55	82.20	0	1,285	0.00%
2019/09/17	1	80.70	1	80.60	80.60	0	1,218	0.00%
2019/09/16	2	79.10	2	80.10	80.30	0	1,199	0.00%
2019/09/11	5	78.90	5	78.14	78.70	0	1,174	0.00%
2019/09/10	10	80.00	15	80.33	79.00	-5	1,147	-0.44%
2019/09/06	5	78.90	5	79.30	79.00	0	1,098	0.00%
2019/09/02	3	77.00	3	76.27	76.00	0	1,040	0.00%
2019/08/30	0	0.00	1	80.00	78.30	-1	1,009	-0.10%
2019/08/29	6	79.60	0	0.00	79.50	6	984	0.61%
2019/08/28	10	79.90	10	80.60	79.60	0	958	0.00%
2019/08/27	7	79.49	11	80.15	82.00	-4	904	-0.44%
2019/08/26	7	75.20	7	75.89	75.10	0	828	0.00%
2019/08/22	0	0.00	20	70.85	70.00	-20	715	-2.80%
2019/08/21	2	68.80	2	70.00	69.80	0	695	0.00%
2019/08/19	4	67.20	4	67.70	68.30	0	640	0.00%
2019/08/16	3	64.50	3	67.00	66.80	0	615	0.00%
2019/08/14	15	64.97	3	64.70	64.60	12	583	2.06%
2019/08/13	0	0.00	10	64.30	64.20	-10	565	-1.77%
2019/08/12	2	64.40	0	0.00	65.00	2	553	0.36%
2019/08/07	0	0.00	5	61.00	61.90	-5	515	-0.97%
2019/08/06	5	58.20	5	60.70	60.50	0	498	0.00%
2019/08/05	0	0.00	5	59.30	59.40	-5	487	-1.03%
2019/08/02	2	60.70	2	61.20	60.50	0	476	0.00%
2019/08/01	10	63.10	0	0.00	62.20	10	463	2.16%
2019/07/31	20	61.00	0	0.00	61.00	20	450	4.44%
2019/07/26	2	62.80	2	62.50	62.40	0	396	0.00%
2019/07/23	0	0.00	10	60.15	59.30	-10	331	-3.02%
2019/07/22	4	59.00	0	0.00	59.30	4	312	1.28%
2019/07/19	0	0.00	40	56.71	57.50	-40	288	-13.86%
2019/07/18	18	55.11	1	56.80	57.00	17	264	6.42%
2019/07/17	18	53.33	0	0.00	53.40	18	216	8.33%
2019/07/16	0	0.00	21	53.88	53.70	-21	208	-10.07%
2019/07/15	0	0.00	20	52.70	53.80	-20	193	-10.33%
2019/07/12	0	0.00	2	51.90	52.30	-2	181	-1.10%
2019/07/11	20	52.00	0	0.00	52.10	20	158	12.60%
2019/07/10	37	49.65	0	0.00	50.00	37	133	27.66%
2019/06/21	0	0.00	1	47.95	47.95	-1	107	-0.93%
2019/06/03	1	48.00	0	0.00	48.00	1	115	0.87%
2019/03/21	0	0.00	1	48.20	48.50	-1	175	-0.57%
2019/03/15	1	46.80	0	0.00	46.70	1	167	0.60%
2019/02/27	0	47.20	0	0.00	47.35	0	172	0.00%
2019/02/21	0	47.60	0	0.00	47.40	0	166	0.00%
2019/01/22	0	0.00	1	45.10	45.20	-1	109	-0.91%
2019/01/17	0	0.00	5	44.80	45.05	-5	94	-5.30%
2019/01/16	0	0.00	3	43.10	43.05	-3	79	-3.80%
2019/01/09	0	0.00	3	40.50	40.50	-3	63	-4.71%
2018/10/17	0	0.00	3	36.90	36.80	-3	67	-4.44%
2018/09/14	0	0.00	1	41.00	41.00	-1	84	-1.19%
2018/09/05	1	42.40	0	0.00	42.35	1	93	1.07%
2018/08/20	0	0.00	3	41.20	41.15	-3	118	-2.53%
2018/08/15	1	40.25	0	0.00	40.25	1	118	0.85%
2018/08/13	0	0.00	6	40.30	40.25	-6	118	-5.05%
2018/07/03	0	0.00	2	44.45	44.10	-2	160	-1.25%
2018/04/24	0	0.00	20	45.50	45.60	-20	232	-8.61%
2018/04/10	0	0.00	5	47.17	47.25	-5	266	-1.88%
2018/04/09	0	0.00	18	46.78	47.20	-18	264	-6.81%
2018/04/03	1	46.80	0	0.00	46.95	1	262	0.38%
2018/03/23	1	46.10	0	0.00	46.15	1	259	0.38%
2018/03/21	1	47.20	0	0.00	47.50	1	254	0.39%
2018/03/19	1	47.15	0	0.00	47.15	1	248	0.40%
2018/03/15	1	47.15	0	0.00	47.10	1	247	0.40%
2018/03/14	1	46.95	0	0.00	47.00	1	247	0.40%
2018/02/06	2	48.50	0	0.00	47.40	2	246	0.81%
2018/01/26	2	50.30	0	0.00	50.40	2	226	0.88%
2018/01/23	1	48.65	0	0.00	48.65	1	219	0.46%
2018/01/22	4	49.30	0	0.00	49.40	4	215	1.86%
2018/01/19	5	49.22	0	0.00	49.10	5	214	2.34%
2018/01/18	3	49.10	2	49.03	49.00	1	207	0.48%
2018/01/17	0	0.00	4	49.00	49.00	-4	202	-1.97%
2018/01/12	4	46.20	0	0.00	46.35	4	174	2.30%
2018/01/04	1	46.45	0	0.00	46.50	1	153	0.65%