神準 (3558)-永豐金-天母券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
173.0
漲跌
▼2.0
漲幅
-1.14%
成交量
174張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	22	174.34	173.00	-22	293	-7.50%
2024/05/22	0	0.00	2	170.00	169.50	-2	342	-0.58%
2024/05/15	0.1	167.00	0	0.00	166.00	0.1	361	0.03%
2024/05/14	3	167.00	2	168.75	168.00	1	362	0.28%
2024/05/13	1.1	162.00	0	0.00	162.00	1.1	360	0.31%
2024/05/08	0	0.00	3	180.33	182.50	-3	357	-0.84%
2024/04/19	0.1	170.00	0	0.00	170.00	0.1	506	0.02%
2024/04/18	0.1	178.00	0	0.00	178.00	0.1	501	0.02%
2024/04/17	2	181.75	0	0.00	180.00	2	502	0.40%
2024/04/12	3.3	197.22	0	0.00	189.50	3.3	495	0.67%
2024/04/11	1	197.00	0	0.00	195.50	1	485	0.21%
2024/04/10	0.2	198.50	0	0.00	196.00	0.2	484	0.04%
2024/04/08	0.1	207.75	0	0.00	204.00	0.1	473	0.02%
2024/04/03	1	211.50	0	0.00	212.50	1	469	0.21%
2024/03/29	0.1	215.00	0	0.00	214.50	0.1	470	0.02%
2024/03/28	1	215.00	0	0.00	215.00	1	478	0.21%
2024/03/25	0.2	222.25	0	0.00	221.00	0.2	472	0.04%
2024/03/11	3.1	219.52	0	0.00	218.50	3.1	535	0.58%
2024/03/08	7	226.07	0	0.00	223.00	7	534	1.31%
2024/03/07	3	230.00	0	0.00	229.50	3	535	0.56%
2024/03/06	1	230.00	0	0.00	232.00	1	539	0.19%
2024/03/01	3	232.50	0	0.00	232.00	3	543	0.55%
2024/02/29	7	236.07	0	0.00	236.00	7	538	1.30%
2024/02/27	18	244.94	2	243.50	240.50	16	532	3.00%
2024/02/23	2	246.50	0	0.00	244.00	2	529	0.38%
2024/02/02	0.2	236.50	0	0.00	234.50	0.2	540	0.04%
2024/01/30	0	0.00	1	241.50	241.50	-1	533	-0.19%
2024/01/29	0	0.00	0.1	245.00	247.00	-0.1	526	-0.02%
2024/01/26	11	251.27	20	250.25	248.00	-9	517	-1.74%
2024/01/25	0	0.00	0.3	251.70	246.50	-0.3	484	-0.05%
2024/01/24	12	239.58	3	242.50	247.50	9	425	2.12%
2024/01/11	0.1	229.50	0	0.00	229.50	0.1	419	0.02%
2024/01/09	2.1	234.29	0	0.00	234.00	2.1	418	0.49%
2024/01/04	2	237.00	0	0.00	236.50	2	437	0.46%
2024/01/03	2	240.00	0	0.00	239.50	2	454	0.44%
2023/12/29	0.1	245.00	2	241.00	245.00	-1.9	467	-0.41%
2023/12/26	0.1	249.00	0	0.00	249.50	0.1	502	0.02%
2023/12/25	2	251.00	2	254.00	248.00	0	502	0.00%
2023/12/21	1	244.50	0	0.00	245.00	1	501	0.20%
2023/12/20	0	0.00	1	249.50	247.00	-1	502	-0.20%
2023/12/19	1	248.00	1	248.50	246.00	0	505	0.00%
2023/12/18	2	251.50	0	0.00	251.00	2	507	0.39%
2023/12/14	0	0.00	1	260.00	256.00	-1	521	-0.19%
2023/12/13	3	258.83	3.1	259.25	257.50	-0.1	520	-0.03%
2023/12/11	0	0.00	0	252.00	251.00	0	521	0.00%
2023/12/08	0.2	254.50	0	0.00	253.50	0.2	519	0.04%
2023/12/07	1	255.00	0	0.00	254.00	1	522	0.19%
2023/12/06	2	258.25	4	256.00	258.00	-2	526	-0.38%
2023/12/05	1	248.50	0	0.00	249.50	1	499	0.20%
2023/12/01	0	0.00	1	250.00	250.00	-1	527	-0.19%
2023/11/29	0	0.00	1	248.00	246.00	-1	538	-0.19%
2023/11/24	2	241.25	0	0.00	240.50	2	576	0.35%
2023/11/22	3	242.00	0	0.00	242.50	3	608	0.49%
2023/11/21	0	0.00	1	250.50	250.00	-1	619	-0.16%
2023/11/20	3	247.00	0	0.00	246.00	3	655	0.46%
2023/11/15	1	241.18	0	0.00	245.50	1	737	0.14%
2023/11/14	0	0.00	1	233.50	236.00	-1	755	-0.13%
2023/10/20	0	0.00	0.3	238.00	236.00	-0.3	2,355	-0.01%
2023/10/17	0.1	250.50	1	253.00	248.50	-0.9	2,380	-0.04%
2023/10/16	1	250.50	2	250.50	249.50	-1	2,408	-0.04%
2023/10/12	0.1	263.00	0	0.00	263.00	0.1	2,457	0.00%
2023/10/11	0.2	264.50	0	0.00	260.00	0.2	2,497	0.01%
2023/10/05	5	274.10	0	274.75	274.00	5	2,681	0.19%
2023/10/02	0	0.00	0.3	272.00	275.00	-0.3	2,860	-0.01%
2023/09/22	0	0.00	1.1	263.54	264.00	-1.1	2,981	-0.04%
2023/09/21	0	0.00	0.1	263.00	262.50	-0.1	3,033	0.00%
2023/09/20	0.2	267.33	0	0.00	266.50	0.2	3,093	0.00%
2023/09/19	0.1	275.50	1.4	269.99	268.00	-1.3	3,101	-0.04%
2023/09/18	0	0.00	0	271.50	270.00	0	3,098	0.00%
2023/09/14	0	0.00	0	276.50	275.50	0	3,102	0.00%
2023/09/13	1	265.00	0.1	268.00	266.50	0.9	3,103	0.03%
2023/09/12	0.1	264.50	0	0.00	265.00	0.1	3,115	0.00%
2023/09/11	0.4	269.53	0	0.00	266.00	0.4	3,122	0.01%
2023/09/01	1	276.50	2	276.00	276.00	-1	3,167	-0.03%
2023/08/31	0	0.00	1	279.00	279.00	-1	3,171	-0.03%
2023/08/28	0	0.00	0.1	268.75	267.50	-0.1	3,198	0.00%
2023/08/25	0.1	277.50	2	278.00	274.50	-1.9	3,201	-0.06%
2023/08/24	4.3	285.35	0	0.00	284.00	4.3	3,250	0.13%
2023/08/23	0	295.00	0	0.00	293.50	0	3,293	0.00%
2023/08/22	0	298.50	0.3	299.80	297.50	-0.2	3,373	-0.01%
2023/08/18	1.1	295.89	1	301.00	291.00	0.1	3,369	0.00%
2023/08/17	2	294.00	4	299.75	304.00	-2	3,409	-0.06%
2023/08/16	1	285.00	0	0.00	285.50	1	3,389	0.03%
2023/08/15	0	0.00	1	290.50	289.50	-1	3,459	-0.03%
2023/08/14	1	293.00	1	291.00	285.00	0	3,553	0.00%
2023/08/11	2	297.00	2	292.00	291.00	0	3,560	0.00%
2023/08/10	10.2	305.76	1	292.50	290.50	9.2	3,544	0.26%
2023/08/09	2.1	300.05	4.1	305.70	301.00	-2	3,515	-0.06%
2023/08/08	0	0.00	27	314.59	309.50	-27	3,489	-0.77%
2023/08/07	1.1	306.93	5	309.80	321.50	-4	3,428	-0.12%
2023/08/04	2	304.00	0	304.00	307.50	2	3,368	0.06%
2023/08/02	10	296.40	4	295.50	291.00	6	3,270	0.18%
2023/08/01	11	333.18	10	335.85	314.50	1	3,154	0.03%
2023/07/31	35	334.07	48	332.41	320.00	-13	2,965	-0.44%
2023/07/28	43	313.99	32	310.44	313.00	11	2,734	0.40%
2023/07/27	27	293.50	7	289.21	293.50	20	2,577	0.78%
2023/07/26	2	276.00	0	0.00	273.00	2	2,511	0.08%
2023/07/25	2	285.00	10	291.30	282.50	-8	2,509	-0.32%
2023/07/24	5	276.30	0	0.00	276.50	5	2,487	0.20%
2023/07/21	1	270.50	9	268.28	269.00	-8	2,514	-0.32%
2023/07/19	1	280.00	0	0.00	276.00	1	2,553	0.04%
2023/07/18	3	273.00	3	276.17	280.50	0	2,579	0.00%
2023/07/17	6	274.00	51	275.47	273.00	-45	2,588	-1.74%
2023/07/14	1	278.00	20	282.10	278.00	-19	2,580	-0.74%
2023/07/13	1	281.50	20	292.00	280.50	-19	2,565	-0.74%
2023/07/12	68	285.26	0	284.00	287.00	68	2,462	2.76%
2023/07/11	6	283.00	0	0.00	278.00	6	2,445	0.25%
2023/07/10	8	277.75	11	276.27	278.00	-3	2,451	-0.12%
2023/07/07	2	253.50	0	0.00	258.50	2	2,394	0.08%
2023/07/06	6	256.67	8	258.94	253.50	-2	2,478	-0.08%
2023/07/05	1	260.00	1.2	257.72	255.00	-0.2	2,501	-0.01%
2023/07/04	0	0.00	4	262.00	261.00	-4	2,524	-0.16%
2023/07/03	1	265.92	11.1	269.10	267.00	-10	2,539	-0.40%
2023/06/30	1.1	255.95	1	255.00	255.00	0.1	2,512	0.00%
2023/06/29	6.1	255.03	0	0.00	255.50	6.1	2,548	0.24%
2023/06/28	20	257.83	0	0.00	253.00	20	2,560	0.78%
2023/06/26	6	245.33	6.2	244.00	243.50	-0.2	2,703	-0.01%
2023/06/19	0	0.00	1	250.50	250.00	-1	3,118	-0.03%
2023/06/16	0	0.00	2	253.00	252.50	-2	3,231	-0.06%
2023/06/15	1.1	254.48	0	0.00	252.50	1.1	3,304	0.03%
2023/06/14	0.2	255.87	0	0.00	251.00	0.2	3,357	0.00%
2023/06/13	10	258.50	0	0.00	253.00	10	3,400	0.29%
2023/06/02	2	256.50	0	0.00	254.00	2	3,914	0.05%
2023/06/01	0	0.00	1	260.00	260.00	-1	4,028	-0.02%
2023/05/31	9	264.89	7	261.93	261.50	2	4,192	0.05%
2023/05/30	2	266.00	2	268.00	267.50	0	4,338	0.00%
2023/05/29	4	258.50	9	260.44	263.00	-5	4,356	-0.11%
2023/05/26	3	248.00	17	251.79	246.50	-14	4,332	-0.32%
2023/05/25	6.1	260.53	0	0.00	255.00	6.1	4,347	0.14%
2023/05/24	2	283.50	0	0.00	283.00	2	4,396	0.05%
2023/05/23	1	287.00	5	289.80	285.50	-4	4,487	-0.09%
2023/05/22	0	0.00	1	287.50	283.00	-1	4,562	-0.02%
2023/05/19	21	288.10	8	290.00	285.50	13	4,740	0.27%
2023/05/18	5	290.60	3	294.33	292.00	2	4,845	0.04%
2023/05/17	0	0.00	1	271.00	275.50	-1	4,888	-0.02%
2023/05/15	1	271.00	0	0.00	269.50	1	4,916	0.02%
2023/05/11	1	277.00	1	271.00	269.50	0	5,019	0.00%
2023/05/10	2	266.00	2	276.00	278.00	0	5,089	0.00%
2023/05/09	2	280.25	1	276.50	276.00	1	5,156	0.02%
2023/05/08	0	0.00	2	285.75	286.00	-2	5,258	-0.04%
2023/05/05	2	282.00	1	284.00	284.00	1	5,322	0.02%
2023/05/04	2	279.50	1	282.00	278.50	1	5,417	0.02%
2023/05/03	14	290.21	12	283.13	282.00	2	5,552	0.04%
2023/05/02	1	291.00	2	290.00	292.50	-1	5,594	-0.02%
2023/04/28	2	284.75	1	287.00	285.00	1	5,601	0.02%
2023/04/27	7	284.86	9	289.94	284.00	-2	5,598	-0.04%
2023/04/26	0	0.00	2	279.50	284.50	-2	5,571	-0.04%
2023/04/25	1	279.00	2	277.00	276.50	-1	5,539	-0.02%
2023/04/24	1	292.00	1	289.50	288.00	0	5,506	0.00%
2023/04/21	1	289.50	0	0.00	286.50	1	5,504	0.02%
2023/04/20	2	309.00	1	299.50	300.50	1	5,492	0.02%
2023/04/19	2	311.00	1	311.00	312.00	1	5,507	0.02%
2023/04/18	2	313.75	2	320.50	311.00	0	5,505	0.00%
2023/04/17	5	317.90	4	320.38	317.00	1	5,493	0.02%
2023/04/14	20	317.65	21	316.67	314.50	-1	5,486	-0.02%
2023/04/13	10	310.25	10	312.45	310.00	0	5,456	0.00%
2023/04/12	9	326.28	9	324.89	324.50	0	5,410	0.00%
2023/04/11	14	337.11	10	332.45	329.50	4	5,375	0.07%
2023/04/10	12	340.00	12	344.00	345.00	0	5,285	0.00%
2023/04/07	4	334.38	4	338.38	337.00	0	5,264	0.00%
2023/04/06	2	338.75	1.1	340.60	339.50	0.9	5,237	0.02%
2023/03/31	2	347.20	2	343.75	342.00	0	5,217	0.00%
2023/03/30	1	346.50	1	341.00	342.00	0	5,211	0.00%
2023/03/29	1	339.01	1	353.50	334.50	0	5,195	0.00%
2023/03/28	4	354.13	3	359.50	342.50	1	5,200	0.02%
2023/03/27	9	366.52	8	371.88	347.00	1	5,182	0.02%
2023/03/24	11	367.50	14	363.18	357.00	-3	5,109	-0.06%
2023/03/23	5	347.30	3	347.00	347.00	2	5,008	0.04%
2023/03/22	7	344.36	7	339.36	348.00	0	5,022	0.00%
2023/03/21	8	334.06	4	339.00	327.50	4	5,064	0.08%
2023/03/20	3	330.67	4	330.25	333.50	-1	5,270	-0.02%
2023/03/17	2	324.50	4	328.50	328.00	-2	5,392	-0.04%
2023/03/16	3	324.00	3	320.00	323.50	0	5,376	0.00%
2023/03/15	5	328.60	4	332.63	322.50	1	5,363	0.02%
2023/03/14	3	326.67	2	326.50	325.50	1	5,288	0.02%
2023/03/13	2	331.25	5	333.50	335.00	-3	5,268	-0.06%
2023/03/10	10	336.50	11	336.95	335.50	-1	5,236	-0.02%
2023/03/09	3	332.83	3	339.00	342.00	0	5,247	0.00%
2023/03/08	14	342.46	3	340.00	340.00	11	5,214	0.21%
2023/03/07	18	348.33	18	350.50	357.00	0	5,265	0.00%
2023/03/06	13	340.96	12	343.63	338.50	1	5,282	0.02%
2023/03/03	4	319.25	3	329.50	328.00	1	5,206	0.02%
2023/03/02	32	310.73	42	313.69	328.00	-10	5,064	-0.20%
2023/03/01	10	303.20	18	304.69	298.50	-8	4,955	-0.16%
2023/02/24	2	298.75	1	297.00	297.00	1	4,999	0.02%
2023/02/23	11	298.27	3	295.33	295.00	8	5,146	0.16%
2023/02/22	11	301.27	5	305.40	291.00	6	5,152	0.12%
2023/02/21	11	315.05	13	318.50	323.00	-2	5,216	-0.04%
2023/02/20	40	302.79	61	305.60	312.00	-21	5,244	-0.40%
2023/02/17	61	291.12	51	290.25	295.00	10	5,155	0.19%
2023/02/16	40	274.36	29	274.52	282.50	11	4,998	0.22%
2023/02/15	24	263.35	36	257.81	262.00	-12	4,934	-0.24%
2023/02/14	10	255.50	0	0.00	256.00	10	4,957	0.20%
2023/02/13	3	256.50	5	254.10	253.00	-2	5,020	-0.04%
2023/02/10	6	254.17	6	253.92	254.50	0	5,036	0.00%
2023/02/09	5	261.20	5	261.20	263.00	0	5,100	0.00%
2023/02/08	4	256.13	3	256.67	261.00	1	5,076	0.02%
2023/02/07	9	244.50	14	248.54	255.50	-5	5,054	-0.10%
2023/02/06	15	240.07	15	240.90	242.00	0	5,042	0.00%
2023/02/03	14	241.46	12	240.67	241.00	2	5,012	0.04%
2023/02/02	25	234.80	24	235.90	237.50	1	5,010	0.02%
2023/02/01	10	232.50	22	228.25	231.50	-12	4,968	-0.24%
2023/01/31	17	223.06	11	221.50	219.50	6	4,866	0.12%
2023/01/30	0	0.00	1	212.50	210.00	-1	4,831	-0.02%
2023/01/17	2	209.75	1	207.50	207.50	1	4,897	0.02%
2023/01/16	3	206.17	3	207.00	207.00	0	4,969	0.00%
2023/01/09	1	214.00	1	212.00	207.50	0	5,323	0.00%
2022/12/29	1	198.50	2	195.25	196.00	-1	6,000	-0.02%
2022/12/28	0	0.00	1	199.00	199.00	-1	6,122	-0.02%
2022/12/23	2	202.75	2	204.00	206.00	0	6,314	0.00%
2022/12/22	0	0.00	1	209.00	207.00	-1	6,339	-0.02%
2022/12/21	3	207.50	3	207.17	204.50	0	6,366	0.00%
2022/12/20	2	207.75	1	206.00	206.50	1	6,367	0.02%
2022/12/19	3	218.83	2	218.50	218.00	1	6,347	0.02%
2022/12/16	7	211.86	7	211.14	211.00	0	6,314	0.00%
2022/12/15	5	218.40	0	0.00	217.50	5	6,301	0.08%
2022/12/14	5	218.10	5	218.40	220.00	0	6,273	0.00%
2022/12/13	21	228.55	18	223.39	221.50	3	6,197	0.05%
2022/12/12	28	236.50	31	236.44	237.00	-3	6,029	-0.05%
2022/12/09	6	228.50	2	229.50	231.50	4	5,750	0.07%
2022/12/08	20	210.50	20	205.75	210.50	0	5,582	0.00%
2022/12/07	1	211.00	2	214.25	206.50	-1	5,565	-0.02%
2022/12/01	6	226.00	11	225.86	223.00	-5	5,648	-0.09%
2022/11/30	3	221.33	3	220.00	221.00	0	5,642	0.00%
2022/11/29	24	223.58	17	225.21	219.00	7	5,666	0.12%
2022/11/28	6	223.42	7	222.64	222.50	-1	5,574	-0.02%
2022/11/25	2	219.75	3	219.83	212.50	-1	5,518	-0.02%
2022/11/24	1	217.00	1	218.00	219.00	0	5,541	0.00%
2022/11/23	1	218.00	1	216.50	216.50	0	5,586	0.00%
2022/11/22	15	218.67	13	219.77	218.50	2	5,610	0.04%
2022/11/21	5	221.50	9	221.44	216.00	-4	5,535	-0.07%
2022/11/18	4	217.13	2	213.00	213.00	2	5,410	0.04%
2022/11/17	11	213.95	13	214.50	214.50	-2	5,425	-0.04%
2022/11/16	17	209.65	18	209.72	208.00	-1	5,481	-0.02%
2022/11/15	8	206.88	9	208.78	205.00	-1	5,439	-0.02%
2022/11/14	4	204.38	6	205.58	203.50	-2	5,663	-0.04%
2022/11/11	11	208.27	6	211.75	204.00	5	5,861	0.09%
2022/11/10	11	206.09	6	205.33	204.00	5	5,904	0.08%
2022/11/09	0	0.00	6	201.00	209.00	-6	5,876	-0.10%
2022/11/08	7	193.36	10	195.25	190.00	-3	5,894	-0.05%
2022/11/07	14	196.43	8	197.06	193.50	6	5,899	0.10%
2022/11/04	9	190.50	8	191.44	191.50	1	5,893	0.02%
2022/11/03	2	190.25	2	190.00	190.50	0	5,928	0.00%
2022/11/02	15	190.63	15	192.77	191.50	0	5,966	0.00%
2022/11/01	12	187.54	12	188.38	191.00	0	6,045	0.00%
2022/10/31	1	181.00	4	179.00	181.00	-3	6,301	-0.05%
2022/10/28	4	174.25	0	0.00	173.50	4	6,526	0.06%
2022/10/27	5	180.70	7	180.50	181.00	-2	6,548	-0.03%
2022/10/26	4	177.38	2	178.00	178.00	2	6,591	0.03%
2022/10/25	4	178.38	5	181.00	183.50	-1	6,694	-0.01%
2022/10/24	4	182.88	5	181.10	180.00	-1	6,865	-0.01%
2022/10/21	5	176.30	5	172.20	171.00	0	6,889	0.00%
2022/10/20	5	180.80	6	181.75	183.00	-1	6,886	-0.01%
2022/10/19	25	189.06	27	190.02	185.50	-2	6,877	-0.03%
2022/10/18	7	191.57	10	191.25	190.00	-3	6,868	-0.04%
2022/10/17	7	190.14	5	191.20	194.50	2	6,920	0.03%
2022/10/14	5	194.50	3	195.00	194.50	2	6,911	0.03%
2022/10/13	3	191.67	14	187.00	180.50	-11	7,054	-0.16%
2022/10/12	2	192.75	2	195.50	195.50	0	7,072	0.00%
2022/10/11	2	195.25	2	191.75	197.50	0	7,108	0.00%
2022/10/07	30	194.85	27	195.59	196.50	3	7,137	0.04%
2022/10/06	15	186.60	10	187.10	196.00	5	7,175	0.07%
2022/10/05	12	181.42	8	178.56	178.50	4	7,384	0.05%
2022/10/04	14	176.18	14	177.21	185.00	0	7,404	0.00%
2022/10/03	11	170.32	7	168.79	168.50	4	7,527	0.05%
2022/09/30	3	167.50	3	164.50	170.00	0	7,691	0.00%
2022/09/28	10	174.05	10	166.50	164.50	0	7,819	0.00%
2022/09/27	1	178.00	2	175.75	179.00	-1	7,877	-0.01%
2022/09/26	0	0.00	1	182.50	174.50	-1	7,924	-0.01%
2022/09/23	1	188.00	1	184.00	184.00	0	7,997	0.00%
2022/09/15	3	212.33	2	208.50	206.50	1	8,526	0.01%
2022/09/14	1	208.00	1	211.50	213.50	0	8,611	0.00%
2022/09/13	2	218.75	2	215.00	213.50	0	8,727	0.00%
2022/09/08	2	217.00	2	214.00	212.50	0	8,876	0.00%
2022/09/07	4	213.13	4	211.38	217.50	0	8,962	0.00%
2022/09/05	10	220.35	10	225.90	218.00	0	9,221	0.00%
2022/09/02	1	228.50	2	229.00	225.00	-1	9,207	-0.01%
2022/09/01	3	225.50	8	225.63	224.00	-5	9,270	-0.05%
2022/08/31	4	229.38	4	218.50	229.50	0	9,339	0.00%
2022/08/30	4	219.50	9	215.00	219.50	-5	9,302	-0.05%
2022/08/29	8	210.88	3	209.50	211.00	5	9,329	0.05%
2022/08/26	1	234.00	9	229.28	226.00	-8	9,466	-0.08%
2022/08/25	1	231.50	3	231.67	230.00	-2	9,546	-0.02%
2022/08/24	7	231.07	12	231.04	226.00	-5	9,611	-0.05%
2022/08/23	34	229.51	23	231.00	227.50	11	9,510	0.12%
2022/08/22	7	224.64	9	225.44	223.50	-2	9,394	-0.02%
2022/08/19	26	239.23	22	242.75	232.00	4	9,366	0.04%
2022/08/18	14	235.54	15	233.90	246.00	-1	9,224	-0.01%
2022/08/17	16	227.88	16	226.75	224.00	0	9,115	0.00%
2022/08/16	17	227.94	31	223.15	225.00	-14	9,119	-0.15%
2022/08/15	24	219.10	12	219.00	219.00	12	9,171	0.13%
2022/08/12	5	217.00	4	219.75	215.50	1	9,394	0.01%
2022/08/11	9	226.89	17	234.47	221.00	-8	9,432	-0.08%
2022/08/10	16	232.00	9	235.61	232.00	7	9,498	0.07%
2022/08/09	10	231.10	5	242.20	231.00	5	9,660	0.05%
2022/08/08	7	240.07	10	240.30	227.50	-3	9,632	-0.03%
2022/08/05	19	227.18	17	227.09	233.00	2	9,559	0.02%
2022/08/04	21	218.45	17	220.82	220.00	4	9,297	0.04%
2022/08/03	8	209.50	8	208.31	207.50	0	9,230	0.00%
2022/08/02	6	212.50	6	213.00	213.00	0	9,381	0.00%
2022/08/01	20	215.40	19	216.29	217.50	1	9,413	0.01%
2022/07/29	21	208.43	28	208.48	218.50	-7	9,333	-0.07%
2022/07/28	14	203.32	8	202.13	199.00	6	9,305	0.06%
2022/07/26	0	0.00	9	199.50	197.00	-9	9,391	-0.10%
2022/07/25	11	198.77	2	196.25	196.50	9	9,586	0.09%
2022/07/22	3	207.67	3	209.67	204.50	0	9,905	0.00%
2022/07/21	6	204.92	9	203.72	204.50	-3	10,020	-0.03%
2022/07/20	17	207.26	13	209.19	207.00	4	10,006	0.04%
2022/07/19	5	199.50	7	201.07	202.00	-2	9,831	-0.02%
2022/07/18	3	195.67	4	199.00	198.50	-1	9,888	-0.01%
2022/07/15	18	191.28	13	189.96	187.50	5	9,856	0.05%
2022/07/14	26	188.42	32	190.92	194.00	-6	9,828	-0.06%
2022/07/13	35	200.89	32	200.48	192.50	3	9,748	0.03%
2022/07/12	12	196.38	11	195.73	204.50	1	9,481	0.01%
2022/07/11	23	195.41	13	194.88	199.00	10	9,502	0.11%
2022/07/08	4	187.25	21	189.76	194.00	-17	9,351	-0.18%
2022/07/07	34	168.53	23	168.15	176.50	11	9,258	0.12%
2022/07/06	4	161.25	5	162.20	160.50	-1	9,181	-0.01%
2022/07/05	9	160.61	9	162.28	164.00	0	9,368	0.00%
2022/07/04	8	160.50	8	161.38	160.50	0	9,394	0.00%
2022/07/01	15	163.43	15	167.00	162.00	0	9,467	0.00%
2022/06/30	15	171.27	19	170.42	174.50	-4	9,552	-0.04%
2022/06/29	4	174.63	3	176.00	178.00	1	9,580	0.01%
2022/06/28	3	189.83	1	180.00	181.00	2	9,484	0.02%
2022/06/27	3	200.67	2	201.50	197.00	1	9,509	0.01%
2022/06/24	0	0.00	1	195.50	192.50	-1	9,435	-0.01%
2022/06/23	3	193.17	2	189.75	191.00	1	9,378	0.01%
2022/06/22	3	192.83	3	191.67	189.50	0	9,374	0.00%
2022/06/21	5	195.30	12	194.13	196.00	-7	9,315	-0.08%
2022/06/20	3	192.50	0	0.00	192.50	3	9,190	0.03%
2022/06/17	14	197.86	11	199.77	198.50	3	9,091	0.03%
2022/06/16	9	206.11	20	208.75	193.50	-11	8,945	-0.12%
2022/06/15	39	208.56	36	206.82	204.50	3	8,807	0.03%
2022/06/14	15	208.20	15	202.80	210.50	0	8,607	0.00%
2022/06/13	4	198.63	11	194.95	194.50	-7	8,422	-0.08%
2022/06/10	18	202.94	15	204.17	206.00	3	8,350	0.04%
2022/06/09	13	194.62	11	194.18	202.50	2	8,226	0.02%
2022/06/08	8	191.00	6	191.67	191.50	2	8,069	0.02%
2022/06/07	14	189.11	14	190.86	189.50	0	8,028	0.00%
2022/06/06	4	211.75	2	200.00	195.50	2	7,919	0.03%
2022/06/02	7	217.21	4	214.63	217.00	3	7,698	0.04%
2022/06/01	1	209.50	2	208.25	218.00	-1	7,567	-0.01%
2022/05/31	7	201.57	8	199.19	198.50	-1	7,424	-0.01%
2022/05/30	2	204.25	1	201.00	201.00	1	7,390	0.01%
2022/05/27	0	0.00	1	193.50	193.50	-1	7,299	-0.01%
2022/05/26	7	187.43	20	189.38	189.00	-13	7,244	-0.18%
2022/05/25	13	194.23	14	194.68	196.00	-1	7,103	-0.01%
2022/05/24	20	200.65	12	202.33	194.50	8	6,969	0.11%
2022/05/23	25	209.94	29	212.07	212.50	-4	6,800	-0.06%
2022/05/20	49	208.24	43	212.31	204.00	6	6,606	0.09%
2022/05/19	18	198.69	10	201.75	205.50	8	6,285	0.13%
2022/05/18	18	199.81	15	199.57	202.50	3	6,182	0.05%
2022/05/17	19	191.08	22	195.09	198.50	-3	6,012	-0.05%
2022/05/16	1	181.50	1	181.50	180.50	0	5,782	0.00%
2022/05/13	10	179.10	10	180.00	178.00	0	5,748	0.00%
2022/05/12	3	180.83	2	181.50	178.00	1	5,798	0.02%
2022/05/11	26	179.65	39	180.12	183.50	-13	5,726	-0.23%
2022/05/10	13	170.65	10	174.10	180.00	3	5,499	0.05%
2022/05/09	14	173.04	12	166.29	164.00	2	5,280	0.04%
2022/05/06	25	184.42	31	181.85	181.50	-6	5,199	-0.12%
2022/05/05	10	213.25	14	208.71	201.50	-4	5,090	-0.08%
2022/05/04	7	203.43	11	204.23	204.50	-4	4,861	-0.08%
2022/05/03	12	198.21	13	199.38	205.00	-1	4,708	-0.02%
2022/04/29	15	201.27	14	202.50	198.00	1	4,581	0.02%
2022/04/28	17	197.76	18	199.33	200.00	-1	4,316	-0.02%
2022/04/27	24	177.71	15	183.00	190.50	9	3,923	0.23%
2022/04/26	7	173.43	2	174.50	173.50	5	3,668	0.14%
2022/04/25	0	0.00	1	176.00	175.50	-1	3,590	-0.03%
2022/04/22	17	171.74	32	174.11	180.50	-15	3,523	-0.43%
2022/04/21	43	193.23	51	190.86	180.50	-8	3,335	-0.24%
2022/04/20	1	197.50	5	201.80	200.50	-4	3,217	-0.12%
2022/04/19	18	197.72	14	198.29	198.00	4	3,103	0.13%
2022/04/18	13	192.92	14	193.00	194.00	-1	2,915	-0.03%
2022/04/15	34	195.78	34	195.74	191.50	0	2,798	0.00%
2022/04/14	18	196.67	9	197.11	190.50	9	2,613	0.34%
2022/04/13	7	197.43	26	198.46	202.00	-19	2,516	-0.75%
2022/04/12	5	187.30	4	193.63	184.00	1	2,389	0.04%
2022/04/11	39	190.09	35	188.23	193.00	4	2,302	0.17%
2022/04/08	13	184.08	15	183.90	187.00	-2	2,037	-0.10%
2022/04/07	24	172.77	20	173.55	170.00	4	1,901	0.21%
2022/04/06	35	170.76	28.1	171.25	174.50	6.9	1,741	0.40%
2022/04/01	22	165.09	20	163.35	165.50	2	1,530	0.13%
2022/03/31	2	159.25	1	156.00	158.00	1	1,367	0.07%
2022/03/30	19	160.08	19	161.11	161.00	0	1,324	0.00%
2022/03/29	2	158.25	6	158.08	160.00	-4	1,155	-0.35%
2022/03/28	0	0.00	1	145.50	145.50	-1	1,051	-0.10%
2022/03/25	5	146.20	2	145.25	146.00	3	1,006	0.30%
2022/03/24	2	129.00	2	131.00	135.00	0	908	0.00%
2022/03/23	0	0.00	1	128.50	129.50	-1	842	-0.12%
2022/03/18	1	126.00	0	0.00	126.00	1	805	0.12%
2022/03/14	0.1	116.58	0	0.00	117.00	0.1	758	0.01%
2022/03/10	2	118.00	1	120.50	119.00	1	738	0.14%
2022/03/04	2	117.50	0	0.00	116.50	2	691	0.29%
2022/03/01	2	116.00	0	0.00	121.00	2	663	0.30%
2022/02/16	1	124.50	1	124.00	125.00	0	570	0.00%
2022/02/15	1	123.00	60	122.50	122.50	-59	545	-10.82%
2022/02/14	8	125.31	8	126.00	126.00	0	498	0.00%
2022/02/11	60	125.84	1	119.00	126.50	59	334	17.65%
2022/02/10	1	114.50	0	0.00	115.00	1	286	0.35%
2022/02/09	1	119.00	0	0.00	119.00	1	270	0.37%
2022/02/08	15	117.17	0	0.00	119.00	15	239	6.27%
2022/01/18	0	0.00	1	110.50	107.50	-1	126	-0.79%
2022/01/17	1	112.00	0	0.00	110.50	1	114	0.88%
2022/01/14	0	0.00	1	99.60	102.00	-1	94	-1.06%
2022/01/13	0	0.00	2	100.00	99.90	-2	92	-2.17%
2022/01/12	1	100.00	0	0.00	100.00	1	91	1.09%
2022/01/07	2	101.50	3	100.00	100.00	-1	88	-1.13%
2022/01/06	6	98.67	0	0.00	98.90	6	85	7.01%
2021/12/30	2	102.75	0	0.00	102.50	2	75	2.66%
2021/12/23	1	98.10	0	0.00	98.80	1	67	1.48%
2021/11/01	1	95.10	0	0.00	98.00	1	43	2.31%
2021/08/30	0	0.00	3	96.80	96.30	-3	73	-4.11%
2021/08/26	1	97.20	0	0.00	96.90	1	73	1.37%
2021/04/28	0	0.00	3	110.50	110.00	-3	179	-1.67%
2021/04/21	3	113.00	2	112.50	113.00	1	208	0.48%
2021/04/14	1	110.50	0	0.00	109.00	1	232	0.43%
2021/04/13	1	112.00	0	0.00	112.00	1	229	0.44%
2021/04/06	0	0.00	2	112.75	111.00	-2	216	-0.93%
2021/04/01	1	111.00	0	0.00	112.00	1	214	0.47%
2021/03/22	1	110.00	0	0.00	110.00	1	194	0.51%
2021/03/11	0	0.00	1	109.50	109.50	-1	233	-0.43%
2021/01/14	0	0.00	1	112.00	110.00	-1	233	-0.43%
2021/01/06	1	106.00	0	0.00	103.50	1	180	0.55%
2020/05/18	1	104.50	1	105.50	105.00	0	297	0.00%
2020/05/15	1	105.00	1	105.50	105.50	0	296	0.00%
2020/05/12	0	0.00	2	110.00	109.00	-2	287	-0.70%
2020/05/08	3	112.00	3	109.50	109.50	0	282	0.00%
2020/05/06	2	106.75	2	110.00	110.50	0	246	0.00%
2020/05/05	2	106.50	2	106.00	106.00	0	234	0.00%
2020/05/04	1	104.00	1	106.50	106.00	0	231	0.00%
2020/04/08	0	0.00	20	91.04	93.20	-20	191	-10.42%
2020/03/19	5	80.60	0	0.00	76.30	5	185	2.70%
2020/03/17	5	86.50	0	0.00	86.90	5	183	2.72%
2020/03/16	10	90.12	0	0.00	90.00	10	184	5.41%
2020/03/13	0	0.00	12	91.83	94.90	-12	182	-6.56%
2020/03/12	2	99.55	0	0.00	99.40	2	175	1.14%
2020/01/15	1	118.00	0	0.00	118.00	1	344	0.29%
2019/12/03	0	0.00	1	124.50	124.00	-1	596	-0.17%
2019/11/29	1	122.50	0	0.00	122.50	1	598	0.17%
2019/11/20	1	124.50	0	0.00	124.00	1	620	0.16%
2019/11/19	3	128.50	0	0.00	128.50	3	617	0.49%
2019/11/18	6	130.50	0	0.00	130.50	6	651	0.92%
2019/11/11	0	0.00	1	128.00	129.00	-1	695	-0.14%
2019/11/06	0	0.00	3	138.83	136.00	-3	671	-0.45%
2019/11/05	1	137.00	1	138.50	137.50	0	659	0.00%
2019/11/04	4	137.63	0	0.00	136.00	4	645	0.62%
2019/10/25	1	135.50	10	135.80	131.50	-9	625	-1.44%
2019/10/24	10	132.00	0	0.00	135.50	10	615	1.62%
2019/10/23	1	133.50	0	0.00	131.50	1	608	0.16%
2019/10/17	0	0.00	1	129.50	131.50	-1	545	-0.18%
2019/10/15	0	0.00	1	130.50	127.00	-1	490	-0.20%
2019/10/14	7	123.93	7	124.86	128.50	0	444	0.00%
2019/09/25	0	0.00	1	111.50	110.00	-1	368	-0.27%
2019/09/16	0	0.00	2	106.50	107.00	-2	360	-0.55%
2019/09/10	0	0.00	22	109.36	109.00	-22	355	-6.19%
2019/09/06	2	117.00	0	0.00	116.00	2	339	0.59%
2019/08/26	1	107.50	0	0.00	107.00	1	279	0.36%
2019/08/21	1	113.00	0	0.00	115.50	1	264	0.38%
2019/08/08	0	0.00	1	103.00	103.50	-1	170	-0.59%
2019/08/07	0	0.00	1	103.00	102.00	-1	167	-0.60%
2019/08/06	0	0.00	11	100.86	101.00	-11	166	-6.62%
2019/08/05	1	104.50	0	0.00	103.00	1	161	0.62%
2019/08/02	6	103.17	0	0.00	103.50	6	153	3.91%
2019/08/01	7	101.93	4	102.00	102.50	3	140	2.13%
2019/07/31	0	0.00	10	99.95	100.00	-10	126	-7.89%
2019/07/30	14	100.68	0	0.00	98.40	14	123	11.34%
2019/07/23	0	0.00	3	96.93	96.60	-3	114	-2.62%
2019/07/02	0	0.00	1	100.00	100.00	-1	119	-0.84%
2019/05/29	3	94.53	2	96.00	96.70	1	185	0.54%
2019/05/20	3	96.33	0	0.00	95.00	3	216	1.38%
2019/05/03	1	107.00	0	0.00	107.00	1	309	0.32%
2019/04/09	6	109.00	0	0.00	109.00	6	366	1.64%
2019/03/05	5	104.50	0	0.00	104.50	5	303	1.65%
2019/03/04	0	0.00	2	103.00	103.50	-2	301	-0.66%
2019/02/22	12	112.08	0	0.00	109.50	12	284	4.22%
2019/02/18	0	0.00	10	109.50	110.50	-10	255	-3.92%
2019/02/15	10	105.00	0	0.00	105.00	10	231	4.32%
2019/02/12	0	0.00	1	103.00	102.00	-1	211	-0.47%
2019/01/30	1	108.00	0	0.00	105.50	1	198	0.50%
2019/01/22	2	106.00	3	104.50	101.50	-1	140	-0.71%
2019/01/21	1	100.00	0	0.00	100.00	1	100	1.00%
2018/12/27	0	0.00	5	88.60	88.10	-5	117	-4.27%
2018/12/06	5	93.90	0	0.00	92.00	5	120	4.14%
2018/10/09	0	0.00	4	94.60	93.00	-4	199	-2.01%
2018/08/02	2	141.50	0	0.00	136.00	2	669	0.30%
2018/07/13	5	138.50	5	137.50	137.50	0	673	0.00%
2018/06/22	3	146.33	0	0.00	145.50	3	703	0.43%
2018/06/14	1	153.50	0	0.00	152.50	1	687	0.15%
2018/06/13	0	0.00	3	156.50	155.00	-3	688	-0.44%
2018/06/12	1	156.00	0	0.00	154.00	1	682	0.15%
2018/06/11	1	156.00	3	156.33	156.00	-2	676	-0.30%
2018/06/08	0	0.00	1	161.50	159.50	-1	670	-0.15%
2018/06/05	4	161.00	1	165.00	158.00	3	672	0.45%
2018/05/28	2	160.00	1	156.50	157.50	1	593	0.17%
2018/05/25	1	159.50	1	161.50	158.00	0	587	0.00%
2018/05/23	1	160.50	1	156.50	157.00	0	564	0.00%
2018/05/22	3	152.67	0	0.00	155.00	3	522	0.57%
2018/05/21	0	0.00	1	154.50	153.50	-1	517	-0.19%
2018/05/18	2	152.25	2	154.75	152.00	0	507	0.00%
2018/05/17	2	156.25	2	156.75	156.00	0	488	0.00%
2018/05/16	3	153.33	2	153.25	152.50	1	451	0.22%
2018/05/15	1	154.50	1	152.00	152.50	0	439	0.00%
2018/05/14	3	151.83	2	154.50	151.00	1	416	0.24%
2018/05/11	2	149.25	4	150.50	151.50	-2	390	-0.51%
2018/05/10	4	150.25	7	151.50	151.50	-3	358	-0.84%
2018/04/18	0	0.00	2	136.50	136.00	-2	237	-0.84%
2018/04/17	5	133.00	3	131.00	131.00	2	220	0.91%
2018/03/21	0	0.00	3	132.00	132.00	-3	158	-1.90%
2018/03/13	0	0.00	5	136.00	134.50	-5	151	-3.31%
2018/03/09	0	0.00	1	129.00	130.00	-1	129	-0.77%
2018/02/22	1	117.00	0	0.00	117.50	1	119	0.84%
2018/02/06	6	116.50	0	0.00	116.00	6	117	5.10%
2018/01/09	0	0.00	2	129.50	128.50	-2	142	-1.40%