洋華 (3622)-永豐金-天母券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
72.3
漲跌
▲2.9
漲幅
+4.18%
成交量
2,333張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	72.30	0	0.00	72.30	0.2	2,217	0.01%
2024/11/21	0.1	71.70	0	0.00	69.40	0.1	2,187	0.01%
2024/11/14	0.1	69.60	0	0.00	69.90	0.1	2,115	0.01%
2024/11/13	0.5	71.57	0	0.00	70.10	0.5	2,059	0.02%
2024/11/12	0.1	68.70	0	0.00	68.50	0.1	2,023	0.00%
2024/11/04	0	0.00	3	64.20	64.20	-3	2,014	-0.15%
2024/10/21	0	0.00	1	64.70	64.70	-1	2,061	-0.05%
2024/10/18	2	62.50	0	0.00	62.40	2	2,080	0.10%
2024/10/17	1	62.50	0	0.00	62.70	1	2,088	0.05%
2024/10/09	0	0.00	14	64.97	65.00	-14	2,143	-0.65%
2024/10/08	13	71.63	0	0.00	70.10	13	2,099	0.62%
2024/10/07	1	73.50	6	73.88	73.30	-5	2,179	-0.23%
2024/10/04	1	70.60	0	0.00	69.80	1	2,154	0.05%
2024/09/30	1	74.00	1	74.90	74.00	0	2,186	0.00%
2024/09/26	1	75.10	0	0.00	74.60	1	2,313	0.04%
2024/09/25	18	73.89	19	74.07	73.50	-1	2,170	-0.05%
2024/09/24	2	71.80	0	0.00	73.10	2	1,922	0.10%
2024/09/23	0	0.00	1	65.60	66.50	-1	1,765	-0.06%
2024/09/20	1	61.00	1	61.60	60.50	0	1,760	0.00%
2024/07/31	1	62.70	0	0.00	62.50	1	4,225	0.02%
2024/07/22	0	0.00	2	66.50	65.60	-2	4,308	-0.05%
2024/07/17	5	71.30	0	0.00	71.40	5	4,351	0.11%
2024/07/16	0	0.00	6	70.83	70.90	-6	4,442	-0.14%
2024/07/15	0	0.00	10	69.70	70.30	-10	4,556	-0.22%
2024/07/08	4	75.73	3	75.87	75.60	1	5,463	0.02%
2024/07/05	9	77.60	10	77.50	77.50	-1	5,454	-0.02%
2024/07/04	4	77.40	3	78.17	77.50	1	5,454	0.02%
2024/07/03	16	77.62	17.1	77.42	77.60	-1.1	5,475	-0.02%
2024/07/02	7	77.49	10	77.95	77.80	-3	5,460	-0.05%
2024/07/01	4	74.23	6	73.23	72.80	-2	5,335	-0.04%
2024/06/28	1	73.70	1	75.10	75.50	0	5,504	0.00%
2024/06/27	1	73.50	1	74.70	73.50	0	5,573	0.00%
2024/06/25	9	72.68	8	72.79	72.80	1	5,508	0.02%
2024/06/24	3	74.00	3	73.23	73.20	0	5,590	0.00%
2024/06/20	15	78.83	14	78.06	78.00	1	5,690	0.02%
2024/06/19	32	79.99	33.2	80.05	79.10	-1.2	5,679	-0.02%
2024/06/18	141.2	82.24	340	83.72	83.00	-198.8	5,521	-3.60%	大買/大賣/鉅額交易
2024/06/17	42	81.92	11	82.54	84.10	31	4,893	0.63%
2024/06/14	204	75.33	5	76.42	76.50	199	4,648	4.28%	大買/鉅額交易
2024/06/13	3	71.50	4	71.73	69.60	-1	4,618	-0.02%
2024/06/12	13	67.91	14	68.86	70.00	-1	4,539	-0.02%
2024/06/04	0	0.00	2	59.60	59.70	-2	4,083	-0.05%
2024/06/03	0	0.00	1	58.50	59.00	-1	4,106	-0.02%
2024/05/31	1	58.10	1	58.20	58.00	0	4,122	0.00%
2024/05/29	1	59.10	0	0.00	59.00	1	4,231	0.02%
2024/05/28	0	0.00	1	59.50	59.10	-1	4,299	-0.02%
2024/05/27	1	59.60	0	0.00	59.70	1	4,316	0.02%
2024/05/22	0	0.00	3	60.00	59.00	-3	4,407	-0.07%
2024/05/17	1	57.30	0	0.00	57.30	1	4,502	0.02%
2024/05/14	0	0.00	2	59.50	59.30	-2	4,756	-0.04%
2024/05/10	2	58.90	0	0.00	59.20	2	5,314	0.04%
2024/05/09	1	60.20	0	0.00	58.20	1	5,497	0.02%
2024/05/07	1	58.50	1.3	56.99	58.10	-0.3	5,713	-0.01%
2024/05/06	0.3	56.90	0	0.00	56.70	0.3	5,855	0.01%
2024/04/30	1	58.20	1	58.00	57.90	0	6,319	0.00%
2024/04/25	1	60.60	0	0.00	60.60	1	6,425	0.02%
2024/04/23	1	62.80	0	0.00	60.30	1	6,664	0.02%
2024/04/22	2	62.00	0	0.00	60.70	2	6,730	0.03%
2024/04/19	0	0.00	1	62.60	62.30	-1	6,842	-0.01%
2024/04/18	2	68.05	4	69.00	66.30	-2	7,209	-0.03%
2024/04/17	1	62.60	0	0.00	65.30	1	7,142	0.01%
2024/04/16	6	59.53	2	60.30	59.40	4	7,072	0.06%
2024/04/15	21	69.92	30	70.27	66.00	-9	7,051	-0.13%
2024/04/12	12	67.25	2	69.40	69.40	10	6,692	0.15%
2024/04/09	0	0.00	2	64.10	64.00	-2	6,338	-0.03%
2024/04/08	1	65.00	0	0.00	67.00	1	6,275	0.02%
2024/04/03	2	66.85	3	66.83	66.40	-1	6,225	-0.02%
2024/04/02	3	67.73	1	68.40	68.60	2	6,235	0.03%
2024/04/01	0	0.00	2	66.30	65.60	-2	6,034	-0.03%
2024/03/29	0	0.00	2	62.40	62.60	-2	5,920	-0.03%
2024/03/28	1	62.50	2	61.00	61.40	-1	5,892	-0.02%
2024/03/27	2	64.75	3	65.77	63.00	-1	5,848	-0.02%
2024/03/26	9	65.90	5	64.44	65.20	4	5,780	0.07%
2024/03/22	1	63.30	1	63.20	63.20	0	5,574	0.00%
2024/03/18	3	60.03	1	59.60	59.60	2	5,916	0.03%
2024/03/12	1	56.80	1	57.50	57.60	0	5,768	0.00%
2024/03/11	1	56.60	4	57.40	56.80	-3	5,767	-0.05%
2024/03/06	0	0.00	1	58.20	58.10	-1	5,673	-0.02%
2024/03/05	1	57.80	1	58.20	58.20	0	5,655	0.00%
2024/03/01	1	58.80	2	58.85	57.80	-1	5,535	-0.02%
2024/02/29	0	0.00	1	56.20	56.00	-1	5,460	-0.02%
2024/02/26	0	0.00	2	57.40	57.50	-2	5,400	-0.04%
2024/02/22	0	0.00	3	58.33	58.30	-3	5,313	-0.06%
2024/02/19	4	63.08	0	0.00	61.00	4	5,181	0.08%
2024/02/15	3	62.20	3	63.00	61.80	0	5,020	0.00%
2024/02/05	15	66.52	23	67.35	66.70	-8	4,924	-0.16%
2024/02/02	25	68.69	132	66.91	69.10	-107	4,767	-2.24%	大賣/鉅額交易
2024/02/01	110	63.79	0	0.00	66.50	110	4,432	2.48%	大買/鉅額交易
2024/01/31	1	57.00	2	59.15	60.50	-1	4,300	-0.02%
2024/01/30	0	0.00	1	56.81	57.00	-1	4,106	-0.03%
2024/01/29	1	55.00	1	55.60	55.10	0	4,028	0.00%
2024/01/25	11	54.56	9	54.87	54.50	2	3,785	0.05%
2024/01/24	4	55.85	5	55.76	57.00	-1	3,632	-0.03%
2024/01/23	3	52.37	2	53.20	52.30	1	3,351	0.03%
2024/01/22	0	0.00	5	51.70	51.70	-5	3,286	-0.15%
2024/01/18	11	52.64	12	51.98	51.90	-1	3,157	-0.03%
2024/01/17	1	51.10	1	51.50	51.80	0	2,939	0.00%
2024/01/16	2	50.85	1	51.30	51.80	1	2,859	0.03%
2024/01/15	11	50.85	12	52.75	52.50	-1	2,754	-0.04%
2024/01/12	5	51.98	12	52.22	51.10	-7	2,538	-0.28%
2024/01/11	0	0.00	3	48.17	49.80	-3	2,044	-0.15%
2024/01/10	4	44.51	4	44.88	45.30	0	1,911	0.00%
2024/01/09	2	44.95	7	44.80	45.10	-5	1,875	-0.27%
2024/01/03	1	43.20	0	0.00	43.20	1	1,752	0.06%
2024/01/02	2	43.20	3	43.67	43.90	-1	1,743	-0.06%
2023/12/29	1	43.50	0	0.00	43.10	1	1,717	0.06%
2023/12/28	4	44.55	4	44.75	44.40	0	1,686	0.00%
2023/12/27	1	43.45	0	0.00	43.10	1	1,619	0.06%
2023/12/26	0	0.00	0	43.00	42.95	0	1,610	0.00%
2023/12/21	0	0.00	2	43.25	42.35	-2	1,604	-0.12%
2023/12/20	6	43.45	6	43.65	43.50	0	1,555	0.00%
2023/12/19	9	43.90	11	43.58	43.55	-2	1,551	-0.13%
2023/12/15	4	47.19	25	46.30	46.05	-21	1,523	-1.38%
2023/12/14	1	47.95	2	49.10	47.95	-1	1,503	-0.07%
2023/12/13	33	51.39	9	50.39	50.30	24	1,395	1.72%
2023/12/12	5	45.48	7	47.35	47.75	-2	1,007	-0.20%
2023/12/11	0	0.00	2	42.80	43.45	-2	883	-0.23%
2023/11/29	0	0.00	1	38.25	38.25	-1	1,261	-0.08%
2023/11/22	0	0.00	2	37.75	37.80	-2	1,550	-0.13%
2023/11/15	0	0.00	3	38.30	38.30	-3	1,662	-0.18%
2023/11/13	2	37.88	0	0.00	37.50	2	1,742	0.11%
2023/11/10	2	38.38	1	38.30	38.60	1	1,800	0.06%
2023/11/09	8	38.33	0	0.00	38.35	8	1,974	0.41%
2023/11/08	0	0.00	5	43.15	42.55	-5	2,018	-0.25%
2023/10/25	4	40.18	4	40.05	40.05	0	1,954	0.00%
2023/10/20	6	37.73	6	38.20	38.30	0	1,938	0.00%
2023/10/17	10	40.57	10	39.95	39.95	0	1,925	0.00%
2023/10/12	6	39.38	4	39.70	40.10	2	1,916	0.10%
2023/10/05	6	39.25	6	39.00	39.00	0	1,919	0.00%
2023/10/04	2	38.18	2	38.78	39.25	0	1,915	0.00%
2023/10/03	3	38.63	3	38.92	38.95	0	1,915	0.00%
2023/09/28	0	0.00	3	38.60	38.50	-3	1,897	-0.16%
2023/09/27	5	37.66	5	37.94	38.00	0	1,890	0.00%
2023/09/26	2	37.35	0	0.00	38.30	2	1,884	0.11%
2023/09/25	2	38.50	0	0.00	38.30	2	1,868	0.11%
2023/09/22	4	38.70	3	39.22	39.05	1	1,857	0.05%
2023/09/21	3	39.28	3	39.58	39.25	0	1,844	0.00%
2023/09/20	4	40.25	2	40.35	40.35	2	1,829	0.11%
2023/09/19	0	0.00	1	43.25	40.90	-1	1,809	-0.06%
2023/09/18	3	42.50	0	0.00	42.50	3	1,774	0.17%
2023/09/15	7	44.32	6	43.95	43.95	1	1,758	0.06%
2023/09/14	0	0.00	1	43.75	45.00	-1	1,727	-0.06%
2023/09/13	7	42.09	6	42.87	43.25	1	1,693	0.06%
2023/09/11	2	44.05	2	44.45	44.20	0	1,649	0.00%
2023/09/08	5	45.00	5	44.20	44.30	0	1,621	0.00%
2023/09/07	2	44.28	2	44.75	45.05	0	1,575	0.00%
2023/09/06	1	45.15	4	45.43	45.10	-3	1,537	-0.20%
2023/09/05	4	45.73	3	46.63	44.90	1	1,493	0.07%
2023/09/04	6	46.30	4	46.31	45.65	2	1,417	0.14%
2023/09/01	0	0.00	4	45.48	45.30	-4	1,235	-0.32%
2023/08/31	3	41.35	5	41.60	43.30	-2	1,052	-0.19%
2023/08/30	3	40.30	2	40.50	40.50	1	998	0.10%
2023/08/28	2	39.63	0	0.00	39.15	2	980	0.20%
2023/08/25	1	39.35	0	0.00	40.40	1	963	0.10%
2023/08/24	1	41.00	5	41.20	39.85	-4	947	-0.42%
2023/08/23	0	0.00	12	39.80	40.25	-12	896	-1.34%
2023/08/18	10	39.78	7	39.37	38.65	3	847	0.35%
2023/08/17	6	38.50	4	38.40	39.90	2	816	0.25%
2023/08/16	14	40.10	12	39.45	39.45	2	755	0.26%
2023/08/15	11	41.71	16	40.74	41.05	-5	682	-0.73%
2023/08/14	2	40.30	31	40.55	40.55	-29	495	-5.85%
2023/08/08	1	33.80	0	0.00	34.00	1	343	0.29%
2023/07/24	1	34.15	0	0.00	34.20	1	345	0.29%
2023/07/21	1	35.55	0	0.00	35.25	1	335	0.30%
2023/07/18	0	0.00	3	36.15	36.50	-3	335	-0.90%
2023/07/17	8	37.93	1	37.70	37.45	7	331	2.11%
2023/07/14	6	37.00	1	37.30	37.40	5	321	1.55%
2023/07/12	0	0.00	1	36.55	36.25	-1	317	-0.31%
2023/07/07	1	35.30	0	0.00	35.30	1	305	0.33%
2023/07/04	0	35.35	0	0.00	35.45	0	298	0.00%
2023/06/27	0	0.00	1	35.55	35.05	-1	309	-0.32%
2023/06/26	4	36.00	0	0.00	36.10	4	305	1.31%
2023/06/08	5	34.00	0	0.00	33.95	5	268	1.86%
2023/06/06	2	35.18	0	0.00	35.00	2	260	0.77%
2023/05/19	0	0.00	15	31.40	31.40	-15	210	-7.11%
2023/05/18	0	0.00	22	31.55	31.55	-22	208	-10.53%
2023/05/12	0	0.00	10	30.85	30.85	-10	198	-5.03%
2023/05/11	0	0.00	3	30.90	30.90	-3	197	-1.52%
2023/05/10	8	31.32	0	0.00	31.35	8	195	4.09%
2023/05/09	2	31.35	0	0.00	31.35	2	194	1.03%
2023/04/24	0	0.00	2	31.20	31.20	-2	168	-1.19%
2023/04/06	0	0.00	3	30.55	30.55	-3	147	-2.04%
2023/03/31	1	30.60	0	0.00	30.50	1	144	0.69%
2023/03/27	0	29.70	0	0.00	29.20	0	121	0.00%
2023/03/07	0	29.50	0	0.00	29.35	0	114	0.00%
2023/03/03	0	0.00	2	29.15	29.00	-2	109	-1.82%
2023/02/23	4	28.55	4	28.50	28.50	0	97	0.00%
2023/02/03	0	0.00	5	28.20	28.20	-5	102	-4.89%
2023/02/02	0	0.00	10	28.30	28.30	-10	101	-9.83%
2022/12/07	5	27.75	0	0.00	27.45	5	139	3.58%
2022/12/05	3	28.00	0	0.00	28.10	3	138	2.16%
2022/11/28	0	0.00	0	27.70	28.00	0	144	0.00%
2022/11/10	4	27.48	0	0.00	27.30	4	149	2.68%
2022/10/19	1	25.30	0	0.00	25.30	1	193	0.52%
2022/09/27	1	25.80	0	0.00	26.00	1	231	0.43%
2022/09/23	2	26.93	0	0.00	26.85	2	250	0.80%
2022/09/14	1	27.50	0	0.00	27.55	1	416	0.24%
2022/08/29	0	0.00	3	29.70	29.40	-3	591	-0.51%
2022/08/12	1	29.35	0	0.00	29.55	1	591	0.17%
2022/08/09	6	29.14	6	28.90	28.90	0	592	0.00%
2022/08/08	2	30.25	4	30.43	30.35	-2	585	-0.34%
2022/08/03	2	30.35	2	30.00	30.00	0	592	0.00%
2022/08/02	2	31.05	2	31.40	30.95	0	589	0.00%
2022/08/01	2	31.40	2	31.55	31.55	0	591	0.00%
2022/07/28	2	31.25	0	0.00	31.65	2	598	0.33%
2022/07/27	0	0.00	1	31.35	30.95	-1	593	-0.17%
2022/07/26	0	0.00	3	29.90	29.90	-3	583	-0.51%
2022/07/22	4	30.19	0	0.00	29.75	4	584	0.68%
2022/07/21	2	30.65	0	0.00	30.65	2	585	0.34%
2022/07/08	6	27.97	0	0.00	28.20	6	595	1.01%
2022/06/29	6	33.20	3	32.25	32.25	3	563	0.53%
2022/06/20	2	34.25	2	33.80	32.95	0	424	0.00%
2022/06/16	2	33.95	2	34.25	33.70	0	382	0.00%
2022/06/15	0	34.45	0	0.00	33.75	0	345	0.00%
2022/06/14	0	0.00	1	31.85	32.65	-1	277	-0.36%
2022/05/18	0	0.00	2	31.25	31.25	-2	268	-0.74%
2022/05/17	1	31.60	0	0.00	31.25	1	267	0.37%
2022/05/12	2	30.10	0	0.00	29.35	2	262	0.76%
2022/05/09	1	31.60	0	0.00	31.00	1	249	0.40%
2022/05/05	0	0.00	3	31.83	31.95	-3	243	-1.23%
2022/04/22	2	31.43	0	0.00	31.75	2	232	0.86%
2022/04/19	8	31.61	0	0.00	31.50	8	232	3.44%
2022/04/18	10	31.99	7	32.17	32.00	3	226	1.32%
2022/04/15	2	31.30	0	0.00	31.55	2	214	0.93%
2022/04/14	7	31.00	0	0.00	30.85	7	211	3.31%
2022/04/13	1	30.85	0	0.00	30.85	1	207	0.48%
2022/04/12	5	29.77	0	0.00	29.80	5	200	2.49%
2022/04/11	7	30.12	0	0.00	30.15	7	196	3.57%
2022/04/08	25	29.00	0	0.00	29.15	25	182	13.72%
2021/11/19	0	0.00	2.1	29.79	29.80	-2.1	234	-0.90%
2021/11/18	0	0.00	1	30.70	30.30	-1	232	-0.43%
2021/11/17	0	0.00	1	30.60	30.40	-1	235	-0.42%
2021/11/02	2	30.85	0	0.00	30.25	2	258	0.77%
2021/07/21	2	30.30	0	0.00	30.25	2	967	0.21%
2021/07/05	9	32.00	0	0.00	32.65	9	2,002	0.45%
2021/07/02	9	31.56	0	0.00	31.65	9	2,059	0.44%
2021/06/29	7	31.45	0	0.00	31.35	7	2,277	0.31%
2021/05/12	0	0.00	2	31.40	31.40	-2	3,120	-0.06%
2021/05/03	0	0.00	2	38.75	38.30	-2	3,308	-0.06%
2021/04/21	2	42.65	2	43.30	42.65	0	3,530	0.00%
2021/04/20	2	43.60	0	0.00	42.90	2	3,521	0.06%
2021/04/14	2	42.55	0	0.00	43.70	2	3,688	0.05%
2021/04/13	3	45.50	1	42.90	41.85	2	3,509	0.06%
2021/04/06	5	37.15	3	37.57	38.55	2	3,209	0.06%
2021/04/01	1	36.10	1	37.20	35.75	0	3,141	0.00%
2021/03/30	0	0.00	1	35.75	37.10	-1	3,470	-0.03%
2021/03/26	3	34.70	3	35.55	35.30	0	3,628	0.00%
2021/03/25	3	36.95	3	38.35	35.20	0	3,583	0.00%
2021/03/24	0	0.00	7	35.00	36.95	-7	3,330	-0.21%
2021/03/23	2	34.80	0	0.00	33.60	2	3,272	0.06%
2021/03/22	0	0.00	1	35.40	35.30	-1	3,343	-0.03%
2021/03/18	0	0.00	1	33.85	33.60	-1	3,366	-0.03%
2021/03/17	1	33.60	0	0.00	33.45	1	3,408	0.03%
2021/03/10	0	0.00	5	32.36	32.00	-5	3,845	-0.13%
2021/03/05	0	0.00	35	31.36	31.30	-35	3,932	-0.89%
2021/03/04	5	31.90	0	0.00	31.60	5	3,955	0.13%
2021/03/02	0	0.00	6	33.20	31.95	-6	4,084	-0.15%
2021/02/24	6	32.83	0	0.00	31.90	6	4,394	0.14%
2021/01/29	1	32.60	0	0.00	32.00	1	4,893	0.02%
2021/01/28	3	34.43	2	34.90	34.00	1	4,810	0.02%
2021/01/27	0	0.00	1	33.60	33.65	-1	4,639	-0.02%
2021/01/26	1	31.65	0	0.00	32.55	1	4,612	0.02%
2021/01/22	2	32.10	0	0.00	32.95	2	4,586	0.04%
2021/01/20	10	34.25	0	0.00	33.40	10	4,528	0.22%
2021/01/19	35	36.63	14	37.89	36.30	21	4,465	0.47%
2021/01/18	0	0.00	2	34.00	36.00	-2	4,198	-0.05%
2021/01/15	0	0.00	2	32.85	32.85	-2	4,091	-0.05%
2021/01/13	0	0.00	3	34.25	33.60	-3	4,024	-0.07%
2021/01/08	7	37.96	0	0.00	36.60	7	3,901	0.18%
2021/01/07	3	35.55	7	35.82	38.50	-4	3,713	-0.11%
2021/01/06	3	35.00	1	35.25	35.00	2	3,518	0.06%
2021/01/05	0	0.00	10	35.85	35.05	-10	3,428	-0.29%
2020/12/30	1	34.60	1	34.00	34.00	0	3,301	0.00%
2020/12/28	5	34.35	2	34.83	34.15	3	3,226	0.09%
2020/12/25	7	36.08	0	0.00	35.45	7	3,183	0.22%
2020/12/24	4	36.31	2	37.60	36.55	2	3,082	0.06%
2020/12/23	41	35.56	41	35.85	35.30	0	2,759	0.00%
2020/12/09	0	0.00	0.1	33.80	33.80	-0.1	1,884	-0.01%
2020/11/27	0	0.00	1	31.00	32.00	-1	1,550	-0.06%
2020/11/26	1	34.30	0	0.00	32.00	1	1,510	0.07%
2020/11/23	0	0.00	2	32.03	32.00	-2	1,325	-0.15%
2020/11/20	2	30.45	0	0.00	30.25	2	1,075	0.19%
2020/10/12	0	0.00	20	21.76	21.95	-20	567	-3.52%
2020/09/02	0	0.00	5	24.28	24.55	-5	838	-0.60%
2020/09/01	0	0.00	5	23.80	23.75	-5	830	-0.60%
2020/08/28	1	24.20	1	24.00	23.95	0	825	0.00%
2020/08/10	0	0.00	2	23.40	24.95	-2	688	-0.29%
2020/07/22	0	0.00	1	25.00	24.70	-1	600	-0.17%
2020/07/21	0	0.00	2	24.50	24.40	-2	592	-0.34%
2020/07/13	0	0.00	10	26.00	25.65	-10	515	-1.94%
2020/07/10	5	26.70	0	0.00	26.70	5	494	1.01%
2020/07/09	5	27.30	6	27.00	27.85	-1	466	-0.21%
2020/07/07	30	26.31	0	0.00	25.50	30	341	8.79%
2020/02/21	5	19.85	0	0.00	19.85	5	551	0.91%
2019/11/04	1	19.40	0	0.00	19.30	1	435	0.23%
2019/11/01	0	0.00	1	19.25	19.35	-1	434	-0.23%
2019/10/30	0	0.00	1	19.70	19.70	-1	435	-0.23%
2019/10/14	0	0.00	11.7	19.49	19.55	-11.7	420	-2.78%
2019/07/22	0	0.00	10	18.50	18.60	-10	153	-6.51%
2019/06/11	1	17.00	0	0.00	16.80	1	190	0.53%
2019/03/26	0	0.00	7	17.00	16.70	-7	143	-4.88%
2018/11/16	0	0.00	2	16.95	16.55	-2	190	-1.05%
2018/07/26	0	0.00	0.1	18.10	18.20	-0.1	395	-0.03%
2018/07/13	0	0.00	2	18.05	18.00	-2	412	-0.48%
2018/06/28	3	18.02	0	0.00	18.10	3	462	0.65%
2018/06/14	0	0.00	1	18.85	18.00	-1	881	-0.11%
2018/06/01	0	0.00	10	17.65	17.70	-10	871	-1.15%
2018/05/04	2	16.50	0	0.00	16.85	2	994	0.20%
2018/04/19	1	16.55	0	0.00	16.60	1	1,160	0.09%
2018/04/11	0	0.00	1	16.90	16.80	-1	1,406	-0.07%
2018/04/03	0	0.00	10	17.90	17.75	-10	2,019	-0.50%
2018/03/26	1	20.55	1	20.70	19.50	0	2,155	0.00%
2018/03/16	0	0.00	5	17.80	17.80	-5	1,898	-0.26%
2018/03/07	15	17.52	0	0.00	17.35	15	1,978	0.76%
2018/02/23	20	17.00	0	0.00	16.95	20	2,447	0.82%
2018/01/26	0	0.00	1	19.25	18.95	-1	2,857	-0.03%
2018/01/25	1	19.35	0	0.00	19.25	1	2,849	0.04%
2018/01/15	0	0.00	2	21.30	21.10	-2	3,039	-0.07%
2018/01/12	2	21.15	0	0.00	21.35	2	3,036	0.07%
2018/01/08	0	0.00	3	22.30	21.15	-3	2,942	-0.10%
2018/01/05	3	22.95	0	0.00	22.20	3	2,887	0.10%
2018/01/04	3	22.30	8	22.36	22.60	-5	2,809	-0.18%
2018/01/03	0	0.00	10	21.80	21.80	-10	2,701	-0.37%
2018/01/02	20	21.99	2	21.85	21.50	18	2,574	0.70%