LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.51%
  • 成交量
    77
  • 產業
    上市 生技醫療類股
  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗豐-KY (4137)籌碼相關-永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/152195.502194.00194.500700.00%
2024/03/050.1198.503197.00196.50-373-4.03%
2024/03/043194.8300.00195.503704.23%
2023/08/141184.5000.00183.0013560.28%
2023/05/1000.001233.50236.00-1424-0.24%
2023/05/091229.0000.00227.0014160.24%
2023/03/2700.000.6215.00215.00-0.6681-0.09%
2023/03/1600.001216.00209.00-1819-0.12%
2023/03/151214.0000.00212.0018510.12%
2023/03/0800.001226.00227.50-1950-0.11%
2023/03/031230.001225.50224.0009210.00%
2023/02/241215.0000.00214.0018770.11%
2023/02/1600.001219.00219.50-1803-0.12%
2023/02/152222.501220.00221.0018020.12%
2023/02/032219.252221.75219.5007600.00%
2022/12/2900.001202.50201.50-1657-0.15%
2022/12/271210.0000.00209.5016200.16%
2022/12/231209.001207.50206.0005900.00%
2022/12/221216.001215.00211.0005840.00%
2022/12/211207.005211.00213.00-4564-0.71%
2022/12/2000.000215.00205.0005240.00%
2022/12/194208.7500.00205.5044580.87%
2022/12/1600.003191.00191.00-3415-0.72%
2022/12/143195.0000.00193.5034010.75%
2022/12/1300.001198.00194.50-1396-0.25%
2022/12/121198.002200.50201.00-1384-0.26%
2022/12/091205.501200.51202.0003690.00%
2022/12/085205.204204.50203.0013260.31%
2022/12/075202.504197.13198.0012620.38%
2022/12/062200.502202.00202.0002240.00%
2022/10/270148.5000.00147.5001260.01%
2022/10/250151.5000.00149.0001250.01%
2022/10/060157.5000.00159.0001190.01%
2022/10/030153.5000.00152.0001170.01%
2022/09/300157.0000.00155.5001140.01%
2022/09/290158.0000.00156.0001140.01%
2022/09/200162.0000.00161.0001060.01%
2022/09/190162.0000.00160.5001050.01%
2022/09/160163.2500.00161.5001060.02%
2022/09/150165.0000.00163.0001050.01%
2022/09/060159.5000.00160.0001030.01%
2022/09/050163.5000.00161.5001010.01%
2022/09/010173.0000.00169.500950.02%
2022/08/300173.0000.00172.500900.01%
2022/08/240173.5000.00171.500830.01%
2022/08/230174.0000.00172.000840.01%
2022/08/170175.5000.00173.500850.01%
2022/08/0400.001179.00177.00-180-1.25%
2022/05/1900.000.5181.50180.50-0.5113-0.40%
2022/05/1800.000.2183.00182.50-0.2112-0.18%
2022/05/1700.000.3182.00181.50-0.3113-0.27%
2022/05/160182.0000.00180.0001120.01%
2022/05/111183.001180.00182.0001100.00%
2022/05/030185.0000.00183.5001130.01%
2022/04/280183.0000.00183.0001170.01%
2022/04/270181.0000.00180.5001190.01%
2022/04/260188.5000.00185.5001150.01%
2022/04/250190.0000.00188.0001140.01%
2022/04/220196.0000.00193.5001120.01%
2022/04/210198.0000.00196.0001130.01%
2022/04/180198.5000.00197.5001160.01%
2022/04/150199.0000.00198.5001160.01%
2022/04/120198.0000.00196.5001220.01%
2022/04/112200.5000.00200.0021241.60%
2022/04/070200.5000.00200.0001300.01%
2022/04/010203.0000.00202.0001310.01%
2022/03/210206.0000.00204.0001450.01%
2022/03/151203.0000.00201.5011480.68%
2022/03/140207.0000.00205.0001510.01%
2022/03/100205.0000.00205.5001570.01%
2022/03/080202.5000.00201.0001610.00%
2022/03/070210.0000.00208.5001590.01%
2022/02/240213.0000.00212.0001910.00%
2022/02/090216.0000.00215.5002830.00%
2022/01/250212.5000.00209.5002930.00%
2022/01/190213.000.1214.00212.500292-0.01%
2022/01/130215.0000.00213.0003050.00%
2022/01/120217.0000.00220.0003040.00%
2022/01/111216.5000.00215.0013080.32%
2022/01/100218.0000.00217.0003130.00%
2022/01/070220.2500.00216.0003170.01%
2022/01/060224.0000.00222.0003140.00%
2022/01/051225.5100.00226.0013190.32%
2022/01/040223.5000.00221.5003330.00%
2022/01/030226.7500.00224.5003360.00%
2021/12/290230.5000.00229.5003690.00%
2021/12/281231.9900.00230.5013690.27%
2021/12/270233.0000.00232.5003670.00%
2021/12/240240.5000.00238.5003630.00%
2021/12/232240.0000.00240.0023640.55%
2021/12/140240.0000.00239.0003520.00%
2021/12/100239.0000.00240.0003480.00%
2021/12/080241.7200.00240.0003440.01%
2021/12/070240.7500.00240.0003400.00%
2021/12/062244.0000.00244.0023340.60%
2021/12/030244.5000.00245.0003340.00%
2021/12/020246.0000.00244.5003320.00%
2021/11/301249.4900.00249.0013290.31%
2021/11/292247.0000.00247.5023220.62%
2021/11/1600.001256.00254.50-1294-0.34%
2021/11/123244.002246.25238.5012660.38%
2021/11/111240.0000.00243.5012470.40%
2021/11/101245.0000.00245.5012350.42%
2021/11/0200.001242.00235.00-1221-0.45%
2021/10/071219.502215.25219.50-1161-0.62%
2021/10/061213.5000.00213.5011470.68%
2021/09/294199.5000.00197.5041442.77%
2021/09/2810200.5014199.64200.50-4145-2.75%
2021/08/311197.0000.00199.5011730.58%
2021/05/2700.002214.50213.00-2321-0.62%
2021/05/171200.0000.00200.0014320.23%
2021/04/282211.2500.00211.5024340.46%
2021/04/2000.002219.00219.00-2433-0.46%
2021/04/152221.7500.00220.5024380.46%
2021/04/131222.0000.00222.0014380.23%
2021/04/0600.001236.50238.00-1416-0.24%
2021/03/291233.5000.00235.0014060.25%
2021/03/1900.001230.00235.00-1372-0.27%
2021/03/161227.0000.00225.5013590.28%
2021/02/2300.001235.50228.00-1348-0.29%
2021/02/191232.0000.00236.5013350.30%
2021/02/181243.0000.00244.5013180.31%
2021/01/2900.0020207.03208.00-20261-7.64%
2020/11/2600.0013208.50208.50-13230-5.64%
2020/11/258217.0000.00212.5082283.50%
2020/11/245214.5000.00211.5052202.27%
2020/11/2300.001206.50207.50-1206-0.49%
2020/10/141178.0000.00177.5012250.44%
2020/10/081179.5000.00180.5012340.43%
2020/10/071180.0000.00181.5012380.42%
2020/09/291179.5000.00178.5012600.38%
2020/09/231190.0000.00190.5013000.33%
2020/09/1820193.5000.00194.50203445.80%
2020/09/0100.005212.10212.50-5467-1.07%
2020/08/242212.002210.50212.0004940.00%
2020/08/1400.005208.00208.00-5558-0.89%
2020/08/135205.8000.00206.0055600.89%
2020/08/0400.005212.10211.50-5581-0.86%
2020/08/035212.5000.00212.0055840.86%
2020/07/3100.002209.00208.00-2582-0.34%
2020/07/3000.003207.83208.00-3596-0.50%
2020/07/2900.005204.00205.00-5597-0.84%
2020/07/245206.0000.00203.0056110.82%
2020/07/2300.002205.25206.00-2615-0.33%
2020/07/201199.5000.00201.0016150.16%
2020/07/095213.505212.50212.5006340.00%
2020/06/231217.503215.50215.50-2585-0.34%
2020/06/194208.0000.00207.5045650.71%
2020/05/251205.004206.38207.50-3547-0.55%
2020/04/2800.002193.25192.50-2698-0.29%
2020/04/211184.5000.00184.0017310.14%
2020/04/2000.001191.50191.50-1745-0.13%
2020/04/1700.001190.50186.00-1746-0.13%
2020/04/1500.002187.50187.50-2745-0.27%
2020/04/0900.007183.29180.50-7754-0.93%
2020/04/082176.5000.00178.5027500.27%
2020/04/075176.0000.00175.5057570.66%
2020/03/2600.001171.00171.00-1775-0.13%
2020/03/2400.001161.50161.50-1768-0.13%
2020/03/191151.0000.00151.0017610.13%
2020/03/171165.0000.00164.5017480.13%
2020/03/131156.5000.00168.0017350.14%
2020/03/124168.0000.00168.0047230.55%
2020/03/1000.001179.00183.50-1705-0.14%
2020/03/091175.5000.00173.0017010.14%
2020/03/061186.0000.00185.5016970.14%
2020/03/041186.5000.00187.0017220.14%
2020/02/273188.8300.00186.5037340.41%
2020/02/261190.0000.00190.0017330.14%
2020/02/2500.001187.00194.00-1735-0.14%
2020/02/242191.7500.00190.0027340.27%
2020/02/212195.5000.00195.5027310.27%
2020/02/1900.003199.00198.50-3744-0.40%
2020/02/172195.502194.50194.5007690.00%
2020/02/135203.0000.00202.0057570.66%
2020/02/121200.001203.50203.5007540.00%
2020/02/1000.002188.75193.50-2769-0.26%
2020/02/072198.7500.00198.5027850.25%
2020/02/062200.7500.00203.5027820.26%
2020/02/0500.001204.00201.50-1777-0.13%
2020/02/0400.001191.00194.00-1745-0.13%
2020/02/032186.001185.50184.0017280.14%
2020/01/314204.7500.00204.0047190.56%
2020/01/1600.002248.00249.00-2719-0.28%
2020/01/151252.001251.00251.0007450.00%
2020/01/131240.501239.50239.5007210.00%
2020/01/1000.001237.50236.50-1729-0.14%
2020/01/071232.5000.00232.5017650.13%
2020/01/0200.001242.50242.00-1871-0.11%
2019/12/2700.001237.50237.00-1919-0.11%
2019/12/2600.002239.00239.00-2935-0.21%
2019/12/2500.006240.00239.50-6940-0.64%
2019/12/2400.001242.00240.00-1948-0.11%
2019/12/232238.752241.75242.0009570.00%
2019/12/2000.001237.00235.00-1959-0.10%
2019/12/1700.002235.00235.00-21,003-0.20%
2019/12/121232.0000.00232.0011,0610.09%
2019/12/113234.0000.00233.0031,0630.28%
2019/12/0911238.451236.50237.00101,0740.93%
2019/12/041233.0000.00232.0011,1310.09%
2019/12/031233.001237.50237.5001,1390.00%
2019/11/291239.5000.00239.0011,1190.09%
2019/11/271249.005249.00248.50-41,098-0.36%
2019/11/141248.008250.13250.50-71,067-0.66%
2019/11/1100.001242.50239.00-11,040-0.10%
2019/11/081240.5000.00240.5011,0330.10%
2019/11/0711254.9111250.00250.0001,0070.00%
2019/11/062251.7500.00252.5029960.20%
2019/10/3100.001243.50243.00-1965-0.10%
2019/10/301246.0000.00245.0019550.10%
2019/10/2400.001248.00247.00-1922-0.11%
2019/10/232239.004240.50241.00-2902-0.22%
2019/10/2200.001234.00234.00-1877-0.11%
2019/10/181231.5000.00230.5018660.12%
2019/10/0900.005234.10232.00-5806-0.62%
2019/10/081226.0000.00229.0017360.14%
2019/10/072226.001223.00226.5017060.14%
2019/10/035221.601224.50220.5046750.59%
2019/10/021217.003219.17220.50-2644-0.31%
2019/09/2611222.9100.00216.50116241.76%
2019/09/251223.001223.00221.0006120.00%
2019/09/1900.002217.50216.50-2564-0.35%
2019/09/093200.003201.50200.5004820.00%
2019/09/063215.5000.00212.0034550.66%
2019/08/211229.0000.00231.0014270.23%
2019/08/0700.002234.00231.00-2530-0.38%
2019/08/062227.5000.00226.0025390.37%
2019/08/051231.0000.00229.5015420.18%
2019/08/021238.0000.00238.0015440.18%
2019/07/291253.5000.00249.5015550.18%
2019/07/151276.001275.50275.5005330.00%
2019/07/101273.001271.50271.5005350.00%
2019/07/082280.002278.50280.0005350.00%
2019/07/051282.501280.00281.0005360.00%
2019/07/032281.003274.83271.50-1535-0.19%
2019/07/022274.751275.50276.0015380.19%
2019/07/0100.001275.00276.50-1537-0.19%
2019/06/284267.0014265.14267.50-10527-1.90%
2019/06/2710258.0000.00257.00105121.95%
2019/06/242261.251263.50262.5015310.19%
2019/06/2100.001261.50259.00-1536-0.19%
2019/06/2000.005259.50262.00-5535-0.93%
2019/06/196255.0000.00255.0065311.13%
2019/06/062257.253258.67258.50-1562-0.18%
2019/06/051256.001255.00255.5005610.00%
2019/06/041251.0000.00251.0015640.18%
2019/05/3000.005259.90264.50-5576-0.87%
2019/05/2700.001256.50256.50-1580-0.17%
2019/05/247260.861266.50255.5065761.04%
2019/05/233264.832268.50266.5015720.17%
2019/05/222275.751278.50271.0015590.18%
2019/05/212273.257278.07280.50-5552-0.91%
2019/05/201266.001269.00270.0005250.00%
2019/05/171261.502264.50265.00-1507-0.20%
2019/05/1600.003257.00254.00-3496-0.60%
2019/05/1400.005250.80250.50-5518-0.97%
2019/05/1000.005252.00252.50-5520-0.96%
2019/05/0800.001260.00263.00-1539-0.19%
2019/05/071261.0000.00261.5015500.18%
2019/04/2900.004249.50249.50-4568-0.70%
2019/04/2500.004255.50255.50-4605-0.66%
2019/04/244260.0000.00257.0046080.66%
2019/04/1900.002262.00262.00-2608-0.33%
2019/04/183262.0000.00261.0036120.49%
2019/04/1700.002258.50258.50-2618-0.32%
2019/04/165263.504262.50262.5016170.16%
2019/04/125272.505267.00267.0006180.00%
2019/04/112272.002271.50271.5006280.00%
2019/04/105272.001274.00274.0046290.64%
2019/04/083277.5000.00273.0036300.48%
2019/04/037286.9300.00285.5076181.13%
2019/04/027287.5700.00284.5076181.13%
2019/04/0100.001287.50287.00-1621-0.16%
2019/03/2700.001295.50296.50-1625-0.16%
2019/03/262290.7500.00291.0026110.33%
2019/03/2000.003277.50278.00-3645-0.46%
2019/03/193273.5000.00273.0036530.46%
2019/03/1500.001275.50279.00-1673-0.15%
2019/03/141270.001270.50270.5006730.00%
2019/03/071284.0000.00284.0017170.14%
2019/02/2700.001287.50278.00-1744-0.13%
2019/02/261282.5000.00280.5017480.13%
2019/02/1300.001315.00313.00-1808-0.12%
2019/01/2100.001265.00268.00-1924-0.11%
2019/01/185250.905255.30261.5009230.00%
2019/01/171246.007253.50252.00-6911-0.66%
2019/01/162246.001244.50242.0019080.11%
2019/01/0900.006261.50261.00-6994-0.60%
2019/01/086262.9200.00257.0061,0070.60%
2019/01/075261.0000.00260.5051,0220.49%
2019/01/041257.001259.50259.5001,0390.00%
2018/12/2800.005252.50257.00-51,073-0.47%
2018/12/261249.501246.00241.0001,0900.00%
2018/12/245251.3000.00249.0051,0960.46%
2018/12/2200.001253.50251.00-11,098-0.09%
2018/12/216248.835252.00256.0011,1080.09%
2018/12/201257.501250.50248.5001,1190.00%
2018/12/171257.007261.57261.00-61,160-0.52%
2018/12/148257.442256.25256.5061,1840.51%
2018/12/131265.001269.00261.0001,2020.00%
2018/12/112259.252262.00264.0001,1980.00%
2018/12/101256.501252.00252.5001,1920.00%
2018/12/0300.001248.50265.00-11,197-0.08%
2018/11/291242.5000.00238.0011,1790.08%
2018/11/275231.105232.90236.5001,1600.00%
2018/11/261223.502223.00225.00-11,155-0.09%
2018/11/233232.502222.00221.0011,1730.09%
2018/11/2200.0015230.07228.50-151,167-1.29%
2018/11/195224.0000.00225.0051,1760.43%
2018/11/161224.001223.00222.5001,1820.00%
2018/11/153222.503222.67221.0001,1770.00%
2018/11/1400.007222.14220.00-71,184-0.59%
2018/11/122221.252227.50217.0001,1760.00%
2018/11/091217.501223.00225.0001,2030.00%
2018/11/083228.332227.50223.0011,2180.08%
2018/11/0710219.106222.00226.0041,2150.33%
2018/11/061224.001221.00222.0001,2030.00%
2018/11/0512225.631227.50220.50111,2070.91%
2018/11/021223.501226.50222.0001,1940.00%
2018/11/016206.337211.64219.50-11,170-0.09%
2018/10/312205.006206.83205.50-41,138-0.35%
2018/10/305198.3000.00197.0051,1270.44%
2018/10/2900.004204.00205.00-41,136-0.35%
2018/10/2600.001214.50200.50-11,141-0.09%
2018/10/257211.293212.83209.0041,1350.35%
2018/10/246211.678214.25215.00-21,133-0.18%
2018/10/233220.671221.00212.0021,1310.18%
2018/10/223228.171229.00225.5021,1230.18%
2018/10/1900.004212.88222.00-41,106-0.36%
2018/10/185209.702209.00209.0031,0890.28%
2018/10/171208.5000.00209.0011,0900.09%
2018/10/161208.001210.00210.0001,0840.00%
2018/10/1500.001201.50212.50-11,082-0.09%
2018/10/122192.001195.50202.5011,0890.09%
2018/10/051218.001210.00210.0001,1610.00%
2018/10/041234.001232.00233.0001,1640.00%
2018/10/031235.001237.00230.5001,1810.00%
2018/10/011232.501234.00235.5001,2240.00%
2018/09/271234.001230.50226.0001,2370.00%
2018/09/262235.002235.25233.0001,2330.00%
2018/09/253228.833232.00230.0001,2370.00%
2018/09/191241.002241.75229.50-11,213-0.08%
2018/09/181245.0000.00245.0011,1990.08%
2018/09/1700.005241.50244.00-51,203-0.42%
2018/09/145231.2000.00234.0051,1990.42%
2018/09/1200.003230.00229.00-31,213-0.25%
2018/09/113242.0000.00242.0031,2150.25%
2018/09/1000.002257.50243.50-21,238-0.16%
2018/09/072252.5000.00258.0021,2460.16%
2018/09/0400.002270.25271.50-21,397-0.14%
2018/08/311273.501271.50275.0001,4090.00%
2018/08/3000.007267.29270.50-71,409-0.50%
2018/08/293257.5000.00261.0031,4090.21%
2018/08/2800.002262.00260.50-21,420-0.14%
2018/08/2700.002254.50255.00-21,438-0.14%
2018/08/242251.0000.00243.5021,4480.14%
2018/08/223261.5000.00259.0031,4720.20%
2018/08/211261.501263.50265.0001,4910.00%
2018/08/171257.501254.50249.0001,5320.00%
2018/08/161245.001244.00254.5001,5600.00%
2018/08/132283.751280.00271.0011,6410.06%
2018/08/101287.001290.50286.5001,7220.00%
2018/08/091281.001276.50278.0001,7530.00%
2018/08/081288.0000.00283.0011,7750.06%
2018/08/071290.003292.50288.50-21,826-0.11%
2018/08/063293.3300.00294.0031,8960.16%
2018/08/031286.002286.75290.00-11,932-0.05%
2018/08/0200.002279.75276.50-21,967-0.10%
2018/08/012277.506279.42277.00-41,977-0.20%
2018/07/316278.177272.71278.00-12,017-0.05%
2018/07/307274.365286.60273.5022,0560.10%
2018/07/276284.1700.00285.0062,1740.28%
2018/07/2600.003288.17286.00-32,306-0.13%
2018/07/254293.631305.50293.0032,3310.13%
2018/07/241300.501304.00303.5002,3270.00%
2018/07/231301.5000.00301.5012,3570.04%
2018/07/201305.0010305.35311.00-92,388-0.38%
2018/07/199302.782305.00299.0072,4080.29%
2018/07/187312.793316.00300.5042,4250.16%
2018/07/169339.7212336.71340.00-32,420-0.12%
2018/07/139332.948326.00339.5012,4050.04%
2018/07/124311.756311.00309.00-22,375-0.08%
2018/07/113306.8300.00308.5032,3820.13%
2018/07/104307.383296.67307.5012,3810.04%
2018/07/091285.502288.00287.00-12,371-0.04%
2018/07/062275.754276.13280.50-22,381-0.08%
2018/07/052283.7500.00283.0022,3970.08%
2018/07/043278.003284.17288.5002,4640.00%
2018/07/031287.0000.00280.0012,5430.04%
2018/07/021293.003297.33295.50-22,562-0.08%
2018/06/2900.001290.00297.00-12,582-0.04%
2018/06/283289.833291.00286.5002,6300.00%
2018/06/272288.002290.50285.5002,6540.00%
2018/06/261280.002281.25283.00-12,738-0.04%
2018/06/251275.502278.00275.50-12,819-0.04%
2018/06/223279.672281.00274.0012,8880.03%
2018/06/212284.003286.17283.00-12,959-0.03%
2018/06/204277.752277.25278.0022,9740.07%
2018/06/192279.754279.50283.00-22,977-0.07%
2018/06/153274.672279.75272.5012,9610.03%
2018/06/143281.833283.83275.5002,9730.00%
2018/06/138302.384297.38285.0042,9730.13%
2018/06/122291.5000.00301.0022,9530.07%
2018/06/071271.0000.00271.5012,8940.03%
2018/06/0600.002270.50276.00-22,915-0.07%
2018/06/053271.671275.00267.0022,9150.07%
2018/06/045273.0016276.41273.50-112,919-0.38%
2018/06/015266.5013271.73268.50-82,925-0.27%
2018/05/312269.501275.50272.5012,9120.03%
2018/05/304273.887273.07273.00-32,896-0.10%
2018/05/295267.704272.00266.0012,8730.03%
2018/05/285271.402277.25268.0032,8590.10%
2018/05/255276.304280.75275.0012,8570.03%
2018/05/242275.258275.81278.50-62,831-0.21%
2018/05/238270.317270.86272.5012,8000.04%
2018/05/2210265.2512268.13261.00-22,773-0.07%
2018/05/218260.134263.00261.0042,7290.15%
2018/05/189263.678258.75267.0012,6780.04%
2018/05/172247.001244.50244.5012,5930.04%
2018/05/161254.001258.50251.5002,5660.00%
2018/05/157259.295262.10259.0022,5470.08%
2018/05/142247.005246.30257.50-32,509-0.12%
2018/05/113233.002236.50234.5012,4370.04%
2018/05/107239.795239.60235.0022,3930.08%
2018/05/092227.256229.92228.00-42,343-0.17%
2018/05/088231.134234.00225.0042,3270.17%
2018/05/074236.385239.70236.00-12,292-0.04%
2018/05/0412227.3311230.27235.5012,2590.04%
2018/05/0300.005217.30224.00-52,134-0.23%
2018/05/021206.501201.50207.0001,9940.00%
2018/04/301195.0000.00195.0011,9570.05%
2018/04/2700.007192.43197.50-71,962-0.36%
2018/04/264201.256195.42189.50-21,934-0.10%
2018/04/255198.3012196.96204.00-71,899-0.37%
2018/04/241206.502196.50189.00-11,866-0.05%
2018/04/231202.501204.50205.5001,8270.00%
2018/04/191208.501210.00206.5001,7880.00%
2018/04/181203.003207.33206.00-21,771-0.11%
2018/04/176207.257206.93201.50-11,759-0.06%
2018/04/162204.002206.50206.0001,7440.00%
2018/04/134208.133213.33205.0011,7670.06%
2018/04/126213.501220.00212.5051,7430.29%
2018/04/112215.503216.83218.00-11,735-0.06%
2018/04/107217.506218.42213.0011,7170.06%
2018/04/095218.9034217.79225.50-291,644-1.76%
2018/04/031204.501208.50206.0001,5560.00%
2018/04/0200.0012204.92204.50-121,530-0.78%
2018/03/3111208.0012211.92202.50-11,498-0.07%
2018/03/301202.002200.25200.00-11,454-0.07%
2018/03/297204.932203.75195.5051,4430.35%
2018/03/2800.002193.50198.00-21,363-0.15%
2018/03/272184.501182.50180.0011,2950.08%
2018/03/262174.502176.50181.5001,2260.00%
2018/03/233161.003163.50165.0001,1520.00%
2018/03/2200.001169.00160.00-11,137-0.09%
2018/03/2100.005167.50167.00-51,130-0.44%
2018/03/1900.005165.10166.50-51,142-0.44%
2018/03/167165.217165.14161.5001,2050.00%
2018/03/152160.252158.50158.5001,1850.00%
2018/03/1400.001156.00159.00-11,257-0.08%
2018/03/131154.5000.00156.0011,2570.08%
2018/03/0900.004154.13154.00-41,244-0.32%
2018/03/082152.254151.88150.50-21,255-0.16%
2018/03/078150.815151.60151.5031,2490.24%
2018/03/021147.5000.00146.0011,2870.08%
2018/02/2600.001149.00150.50-11,318-0.08%
2018/02/231146.5000.00147.0011,3290.08%
2018/02/223146.501148.00148.0021,3740.15%
2018/02/212135.0000.00142.0021,3890.14%
2018/02/125135.9000.00133.0051,4370.35%
2018/02/085140.505138.50135.5001,4240.00%
2018/02/021140.5000.00143.5011,3910.07%
2018/01/313142.0000.00143.0031,3950.21%
2018/01/2900.006140.42138.50-61,374-0.44%
2018/01/2600.003132.00134.00-31,356-0.22%
2018/01/2300.001133.00132.50-11,366-0.07%
2018/01/221129.0000.00129.5011,3480.07%
2018/01/1600.002136.75133.00-21,352-0.15%
2018/01/092134.5000.00131.5021,3320.15%
2018/01/051142.5000.00144.0011,2780.08%
2018/01/041143.0000.00143.0011,2660.08%
2018/01/025150.5000.00149.0051,2450.40%
麗豐-KY 相關文章