江興鍛 (4528)-永豐金-天母券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
28.15
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	28.50	0	0.00	28.15	0	17	0.11%
2024/11/20	0.3	28.35	0	0.00	28.15	0.3	17	1.72%
2024/10/28	0	28.80	0	0.00	28.60	0	27	0.04%
2024/09/27	0.1	29.70	0	0.00	29.45	0.1	36	0.28%
2024/09/10	0	30.00	0	0.00	29.60	0	39	0.01%
2024/08/13	0.2	28.80	0	0.00	29.35	0.2	43	0.46%
2024/08/06	0	28.15	0	0.00	28.00	0	44	0.01%
2024/08/05	0	29.20	0	0.00	28.05	0	45	0.03%
2024/06/18	0.1	29.65	0	0.00	29.55	0.1	45	0.22%
2024/06/14	0.1	29.25	0	0.00	29.55	0.1	46	0.24%
2024/06/12	0	29.30	0	0.00	29.15	0	40	0.02%
2024/05/09	0.1	29.45	0	0.00	29.35	0.1	42	0.12%
2024/05/08	0	29.55	0	0.00	29.40	0	41	0.02%
2024/05/03	0.1	29.80	0	0.00	29.55	0.1	41	0.24%
2024/04/19	0	29.70	0	0.00	29.50	0	42	0.04%
2024/04/10	0	0.00	1	30.40	30.30	-1	40	-2.50%
2024/04/09	0	30.65	0	0.00	30.35	0	40	0.05%
2024/04/02	0	30.30	0	0.00	30.15	0	40	0.03%
2024/03/25	1	30.35	0	0.00	30.40	1	41	2.42%
2024/01/31	0	30.60	0	0.00	30.40	0	41	0.02%
2024/01/29	0.2	30.60	0	0.00	30.50	0.2	39	0.50%
2024/01/15	0	31.05	0	0.00	30.90	0	37	0.03%
2024/01/12	0	31.00	0	0.00	30.80	0	36	0.01%
2024/01/09	0	30.80	0	0.00	30.75	0	37	0.01%
2024/01/05	0	31.00	0	0.00	30.90	0	36	0.03%
2023/12/27	0	31.00	0	0.00	30.80	0	37	0.03%
2023/12/25	0.1	30.95	0	0.00	30.80	0.1	37	0.27%
2023/12/19	0	31.05	0	0.00	30.80	0	37	0.03%
2023/12/18	0	31.38	0	0.00	31.05	0	36	0.05%
2023/12/01	0.1	31.30	0	0.00	31.35	0.1	38	0.28%
2023/11/01	0	30.65	0	0.00	30.35	0	44	0.02%
2023/10/31	0	30.70	0	0.00	30.50	0	44	0.02%
2023/10/26	0.1	31.25	0	0.00	30.75	0.1	45	0.15%
2023/10/23	0	30.85	0	0.00	30.50	0	49	0.02%
2023/10/18	0	31.35	0	0.00	31.20	0	48	0.02%
2023/09/14	0.1	32.85	0	0.00	32.60	0.1	44	0.11%
2023/09/13	0.1	32.25	0	0.00	32.60	0.1	43	0.11%
2023/09/05	0	32.45	0	0.00	32.50	0	42	0.05%
2023/08/28	0	33.60	0	0.00	32.50	0	43	0.02%
2023/08/16	0	32.80	0	0.00	33.00	0	48	0.04%
2023/08/15	0	32.80	0	0.00	32.85	0	48	0.01%
2023/08/09	0.1	33.95	0	0.00	33.55	0.1	43	0.13%
2023/08/08	0	34.02	0	0.00	33.75	0	42	0.07%
2023/08/02	0	34.15	0	0.00	33.85	0	43	0.01%
2023/07/31	0	34.02	0	0.00	33.80	0	44	0.07%
2023/07/27	0.2	34.31	0	0.00	34.05	0.2	43	0.39%
2023/07/26	0.1	34.41	0	0.00	34.35	0.1	43	0.28%
2023/07/21	0	34.30	0	0.00	34.50	0	49	0.01%
2023/07/18	0.1	34.05	0	0.00	34.15	0.1	50	0.10%
2023/07/17	0	34.15	0	0.00	33.85	0	48	0.01%
2023/07/12	0	34.70	0	0.00	34.70	0	47	0.01%
2023/06/13	0	0.00	0.1	35.00	34.85	-0.1	59	-0.17%
2023/06/02	0	34.65	0	0.00	34.60	0	61	0.03%
2023/05/31	0	34.55	0	0.00	34.55	0	61	0.02%
2023/05/24	0.1	35.05	0	0.00	34.75	0.1	61	0.10%
2023/05/10	0	34.70	0	0.00	34.85	0	64	0.02%
2023/05/09	0	34.90	0	0.00	34.65	0	63	0.01%
2023/04/27	0.5	34.85	0	0.00	34.20	0.5	58	0.82%
2023/04/18	0	0.00	0.7	33.05	33.35	-0.7	50	-1.42%
2023/02/20	0	0.00	1	34.20	34.10	-1	33	-2.97%
2022/03/17	0	0.00	10	39.16	39.35	-10	27	-35.76%
2021/05/10	1	48.45	0	0.00	48.65	1	293	0.34%
2021/03/30	0	0.00	6	53.67	53.40	-6	678	-0.88%
2021/03/29	0	0.00	2	53.55	53.20	-2	678	-0.29%
2021/03/25	0	0.00	7	53.84	53.60	-7	677	-1.03%
2021/03/22	0	0.00	1	53.50	53.50	-1	670	-0.15%
2021/03/18	1	56.20	0	0.00	57.00	1	657	0.15%
2021/03/17	4	56.03	0	0.00	55.50	4	648	0.62%
2021/03/16	2	55.70	0	0.00	55.90	2	642	0.31%
2021/03/15	12	55.14	5	56.00	56.30	7	635	1.10%
2021/03/11	0	0.00	1	53.50	53.60	-1	604	-0.17%
2021/03/05	0	0.00	3	50.17	49.90	-3	591	-0.51%
2021/03/03	0	0.00	2	49.70	49.60	-2	596	-0.34%
2021/02/24	7	51.86	0	0.00	51.10	7	593	1.18%
2021/01/29	0	0.00	1	48.55	48.55	-1	590	-0.17%
2021/01/26	1	51.60	0	0.00	51.50	1	583	0.17%
2021/01/25	5	51.92	5	52.20	51.70	0	575	0.00%
2021/01/22	4	54.03	4	53.60	53.60	0	565	0.00%
2021/01/21	5	55.96	5	56.54	55.10	0	553	0.00%
2021/01/20	1	60.10	0	0.00	60.10	1	488	0.20%
2021/01/07	0	0.00	1	54.70	57.30	-1	307	-0.33%
2021/01/06	1	56.90	12	55.43	54.90	-11	271	-4.05%
2020/12/31	2	50.90	2	51.20	51.50	0	212	0.00%
2020/11/25	0	0.00	1	47.50	47.50	-1	130	-0.77%
2020/11/23	1	48.00	0	0.00	48.15	1	126	0.79%
2020/11/20	1	45.80	0	0.00	45.90	1	124	0.80%
2020/08/27	0	0.00	3	42.40	41.90	-3	65	-4.61%
2020/08/14	0	0.00	2	39.05	39.05	-2	62	-3.20%
2020/07/09	5	40.50	0	0.00	40.50	5	77	6.42%
2020/06/22	5	42.00	3	42.00	41.80	2	81	2.44%
2020/06/16	0	0.00	1	42.50	42.60	-1	84	-1.18%
2020/06/12	0	0.00	4	41.93	42.00	-4	98	-4.07%
2020/06/10	0	0.00	1	42.70	42.80	-1	110	-0.90%
2020/06/03	5	41.50	0	0.00	41.10	5	110	4.53%
2020/06/01	1	40.90	0	0.00	40.90	1	108	0.92%
2020/03/19	0	0.00	6	31.50	29.50	-6	120	-4.97%
2019/12/31	1	49.10	0	0.00	49.00	1	236	0.42%
2019/11/25	0	0.00	1	49.55	49.55	-1	449	-0.22%
2019/10/24	0	0.00	4	57.50	57.20	-4	400	-1.00%
2019/10/15	0	0.00	4	55.80	56.00	-4	344	-1.16%
2019/09/27	1	53.20	0	0.00	53.30	1	310	0.32%
2019/09/18	2	56.30	0	0.00	56.10	2	286	0.70%
2019/09/16	4	57.05	0	0.00	56.70	4	250	1.60%
2019/09/10	0	0.00	3	52.90	54.80	-3	185	-1.62%
2019/09/09	4	50.85	0	0.00	52.20	4	148	2.69%
2019/07/25	0	0.00	2	49.10	49.10	-2	176	-1.13%
2019/07/12	0	0.00	0.1	49.80	49.80	-0.1	223	-0.04%
2019/07/01	0	0.00	1	48.30	48.15	-1	233	-0.43%
2019/05/09	0	0.00	1	54.60	53.50	-1	282	-0.35%
2019/05/07	1	54.00	0	0.00	54.20	1	269	0.37%
2019/05/02	1	58.00	1	58.60	58.60	0	247	0.00%
2019/04/24	0	0.00	1	55.10	55.50	-1	253	-0.39%
2019/04/18	1	53.80	0	0.00	54.00	1	292	0.34%
2019/04/08	0	0.00	1	56.00	56.00	-1	291	-0.34%
2019/04/02	0	0.00	1	55.10	55.00	-1	286	-0.35%
2019/03/29	0	0.00	1	53.00	52.80	-1	282	-0.35%
2019/03/25	0	0.00	3	52.30	52.30	-3	302	-0.99%
2019/03/12	0	0.00	1	55.20	55.20	-1	377	-0.27%
2019/02/14	5	58.80	6	59.30	57.50	-1	389	-0.26%
2019/02/13	0	0.00	1	57.00	56.40	-1	367	-0.27%
2019/01/28	0	0.00	2	54.90	54.90	-2	364	-0.55%
2019/01/23	0	0.00	2	54.90	55.00	-2	365	-0.55%
2019/01/22	2	54.40	0	0.00	54.40	2	367	0.54%
2019/01/16	1	56.50	0	0.00	54.50	1	338	0.30%
2019/01/15	0	0.00	6	53.33	54.80	-6	315	-1.90%
2019/01/10	0	0.00	1	50.20	49.65	-1	277	-0.36%
2019/01/07	0	0.00	2	47.30	47.15	-2	274	-0.73%
2019/01/03	1	46.80	0	0.00	46.80	1	285	0.35%
2018/12/17	8	51.85	2	52.80	51.60	6	288	2.08%
2018/11/15	0	0.00	1	43.95	43.95	-1	259	-0.39%
2018/11/13	0	0.00	1	43.75	43.75	-1	264	-0.38%
2018/11/08	2	43.10	0	0.00	43.10	2	281	0.71%
2018/09/10	1	53.80	2	53.50	53.10	-1	507	-0.20%
2018/08/28	0	0.00	1	59.30	59.20	-1	598	-0.17%
2018/08/15	0	0.00	3	62.10	63.10	-3	694	-0.43%
2018/08/03	0	0.00	5	66.60	69.20	-5	758	-0.66%
2018/08/01	2	66.00	0	0.00	66.30	2	787	0.25%
2018/07/30	3	66.50	0	0.00	66.00	3	910	0.33%
2018/07/20	0	0.00	2	67.70	67.90	-2	1,021	-0.20%
2018/07/16	2	70.00	0	0.00	69.80	2	1,117	0.18%
2018/06/22	0	0.00	1	69.70	69.10	-1	1,107	-0.09%
2018/06/13	1	72.00	0	0.00	71.60	1	1,116	0.09%
2018/06/07	0	0.00	2	73.00	73.50	-2	1,105	-0.18%
2018/05/29	5	74.78	0	0.00	74.40	5	1,020	0.49%
2018/05/24	2	73.25	0	0.00	72.60	2	942	0.21%
2018/05/23	4	74.00	0	0.00	74.00	4	924	0.43%
2018/05/17	1	74.10	0	0.00	74.10	1	857	0.12%
2018/05/15	1	75.30	0	0.00	74.80	1	856	0.12%
2018/05/14	1	74.00	0	0.00	76.30	1	855	0.12%
2018/05/07	0	0.00	1	77.00	77.20	-1	741	-0.13%
2018/05/04	0	0.00	10	70.00	71.50	-10	655	-1.53%
2018/04/26	0	0.00	1	68.90	67.00	-1	549	-0.18%
2018/04/25	1	65.60	0	0.00	68.60	1	530	0.19%
2018/04/24	2	67.00	0	0.00	66.10	2	516	0.39%
2018/04/23	10	68.85	0	0.00	68.60	10	506	1.97%
2018/04/20	5	66.00	5	68.00	69.50	0	473	0.00%
2018/04/17	0	0.00	2	65.60	65.60	-2	438	-0.46%
2018/04/10	1	66.90	0	0.00	66.60	1	440	0.23%
2018/04/09	1	67.80	0	0.00	67.80	1	441	0.23%
2018/04/03	1	66.70	1	66.80	68.00	0	415	0.00%
2018/04/02	0	0.00	3	63.97	64.80	-3	389	-0.77%
2018/03/31	0	0.00	2	61.90	61.90	-2	382	-0.52%
2018/03/29	0	0.00	2	61.00	61.00	-2	392	-0.51%
2018/03/28	2	60.20	0	0.00	59.60	2	401	0.50%
2018/02/08	1	69.50	0	0.00	69.10	1	373	0.27%
2018/02/06	0	0.00	1	67.40	67.40	-1	371	-0.27%
2018/02/02	0	0.00	4	69.65	70.20	-4	376	-1.06%
2018/01/26	1	70.80	1	70.80	70.80	0	387	0.00%
2018/01/24	0	0.00	1	72.00	71.00	-1	395	-0.25%
2018/01/23	3	71.87	0	0.00	71.10	3	388	0.77%
2018/01/22	1	72.80	2	71.20	71.90	-1	388	-0.26%
2018/01/19	2	73.85	0	0.00	73.10	2	383	0.52%
2018/01/18	4	75.30	0	0.00	75.20	4	380	1.05%
2018/01/17	3	77.57	0	0.00	77.20	3	379	0.79%
2018/01/15	3	79.90	0	0.00	79.80	3	395	0.76%
2018/01/11	2	78.45	0	0.00	77.70	2	407	0.49%
2018/01/10	4	79.33	0	0.00	79.00	4	409	0.98%
2018/01/09	4	80.50	0	0.00	80.70	4	408	0.98%
2018/01/08	1	80.90	0	0.00	81.40	1	407	0.25%
2018/01/03	0	0.00	1	82.10	82.10	-1	414	-0.24%
2018/01/02	0	0.00	2	81.20	81.20	-2	413	-0.48%