台耀 (4746)-永豐金-天母券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
101.0
漲跌
▲2.3
漲幅
+2.33%
成交量
1,142張
產業
上市生技醫療類股▲2.18%
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	101.50	0	0.00	101.00	1	3,825	0.03%
2024/04/18	0	0.00	1	106.00	106.50	-1	3,818	-0.03%
2024/04/17	0	0.00	1	107.00	105.50	-1	3,878	-0.03%
2024/04/16	2	108.50	1	107.50	107.50	1	3,922	0.03%
2024/04/12	1	114.00	0	0.00	113.00	1	4,080	0.02%
2024/04/11	1	117.50	0	0.00	115.00	1	4,176	0.02%
2024/04/10	0	0.00	3	115.33	115.50	-3	4,106	-0.07%
2024/04/09	2	110.00	2	107.25	110.00	0	4,028	0.00%
2024/04/08	13	105.96	10.1	106.04	106.00	2.9	3,973	0.07%
2024/04/02	0.1	111.00	0	0.00	110.00	0.1	3,794	0.00%
2024/04/01	0	0.00	1.1	112.45	111.50	-1.1	3,770	-0.03%
2024/03/29	1	108.50	0	0.00	107.50	1	3,744	0.03%
2024/03/27	0	0.00	3.5	108.84	112.00	-3.5	3,695	-0.09%
2024/03/26	0	0.00	3.2	105.89	103.50	-3.2	3,591	-0.09%
2024/03/20	3	99.77	0	0.00	99.30	3	3,715	0.08%
2024/03/11	2	100.00	0	0.00	99.90	2	3,945	0.05%
2024/03/08	1	104.00	2	105.50	102.00	-1	4,021	-0.02%
2024/03/07	10.7	102.29	3	102.67	103.00	7.7	4,068	0.19%
2024/03/06	2.1	106.40	0	0.00	104.00	2.1	4,063	0.05%
2024/03/05	0	0.00	2	112.00	110.00	-2	4,017	-0.05%
2024/03/04	1	107.00	0	0.00	107.00	1	3,949	0.03%
2024/03/01	1	108.50	4	108.00	108.00	-3	4,037	-0.07%
2024/02/26	0	0.00	1	113.50	113.00	-1	4,273	-0.02%
2024/02/23	1	108.50	0	0.00	109.50	1	4,286	0.02%
2024/02/16	0	0.00	0.3	108.50	106.00	-0.3	4,660	-0.01%
2024/02/15	1	109.51	6	111.92	108.50	-5	4,724	-0.11%
2024/02/05	2	113.00	0	0.00	112.50	2	4,749	0.04%
2024/01/31	0	0.00	1	112.50	112.50	-1	4,691	-0.02%
2024/01/29	1	118.50	0	0.00	115.50	1	4,641	0.02%
2024/01/26	1	119.50	4.2	117.83	117.00	-3.2	4,593	-0.07%
2024/01/25	1	114.50	0	0.00	116.00	1	4,495	0.02%
2024/01/24	1	114.00	2	116.25	116.50	-1	4,453	-0.02%
2024/01/23	0	0.00	1	115.00	114.50	-1	4,426	-0.02%
2024/01/22	4.2	113.26	1	114.50	114.00	3.2	4,394	0.07%
2024/01/19	7	115.07	11	116.32	116.50	-4	4,347	-0.09%
2024/01/18	3.1	112.44	5	112.40	114.50	-1.9	4,035	-0.05%
2024/01/17	0.2	107.50	1	107.50	106.50	-0.9	3,783	-0.02%
2024/01/16	2	104.75	1	106.00	106.00	1	3,725	0.03%
2024/01/15	2	104.00	0	0.00	104.50	2	3,675	0.05%
2024/01/12	1	102.00	1	101.00	101.00	0	3,643	0.00%
2024/01/11	3	105.67	7	105.00	104.00	-4	3,622	-0.11%
2024/01/10	0	0.00	45	100.50	102.50	-45	3,552	-1.27%
2024/01/09	50	100.41	4	100.00	99.00	46	3,488	1.32%
2024/01/08	6	102.50	3	102.67	103.00	3	3,406	0.09%
2024/01/05	1	105.00	9	105.06	106.00	-8	3,282	-0.24%
2024/01/02	36	100.60	35	101.21	102.00	1	3,135	0.03%
2023/12/29	25	101.50	28	102.11	102.00	-3	3,112	-0.10%
2023/12/27	0	98.10	0	0.00	98.20	0	3,040	0.00%
2023/12/22	1	96.20	0	0.00	95.30	1	3,021	0.03%
2023/12/19	5	99.76	3	97.80	96.50	2	2,960	0.07%
2023/12/13	1	97.50	0	0.00	96.50	1	2,891	0.03%
2023/12/12	2	100.75	0	0.00	99.80	2	2,901	0.07%
2023/12/11	1	101.00	0	0.00	101.50	1	2,943	0.03%
2023/12/08	4	103.00	0	0.00	103.00	4	2,974	0.13%
2023/12/06	2	102.00	7	101.57	101.50	-5	3,014	-0.17%
2023/12/05	1	105.00	2	106.75	107.00	-1	2,929	-0.03%
2023/12/04	1	106.00	3	102.00	106.00	-2	2,938	-0.07%
2023/12/01	6	102.50	6	101.50	101.50	0	2,915	0.00%
2023/11/30	1	101.50	1	102.00	100.00	0	2,885	0.00%
2023/11/29	1	101.00	16	100.84	101.50	-15	2,885	-0.52%
2023/11/28	1	104.00	11	101.73	102.50	-10	2,953	-0.34%
2023/11/27	40	101.53	3	101.33	101.00	37	2,876	1.29%
2023/11/24	1	97.80	2	98.05	97.60	-1	2,696	-0.04%
2023/11/22	0	0.00	2	100.00	99.90	-2	2,644	-0.08%
2023/11/21	8	99.43	6	99.68	98.50	2	2,607	0.08%
2023/11/20	3	97.33	4	97.60	99.00	-1	2,504	-0.04%
2023/11/17	3	92.83	18	93.61	93.60	-15	2,340	-0.64%
2023/11/16	8	91.59	5	91.54	89.80	3	2,273	0.13%
2023/11/15	11	91.95	1	91.80	91.10	10	2,235	0.45%
2023/11/10	1	88.30	1	87.00	86.00	0	2,261	0.00%
2023/10/31	0	0.00	5	85.80	85.90	-5	3,193	-0.16%
2023/10/27	1	87.50	1	87.30	87.30	0	4,327	0.00%
2023/10/24	1	83.00	1	84.80	85.00	0	4,660	0.00%
2023/10/20	5	78.52	0	0.00	80.00	5	4,969	0.10%
2023/10/17	0	0.00	13	81.20	79.80	-13	5,903	-0.22%
2023/10/03	0	0.00	1	87.00	85.90	-1	7,333	-0.01%
2023/10/02	1	88.70	0	0.00	88.60	1	7,525	0.01%
2023/09/18	0	0.00	1	92.20	92.20	-1	9,351	-0.01%
2023/09/15	2	92.85	1	92.10	91.70	1	9,360	0.01%
2023/09/14	2	92.05	3	92.90	93.40	-1	9,306	-0.01%
2023/09/13	1	90.70	1	91.20	92.30	0	9,252	0.00%
2023/09/08	3	90.43	1	89.90	90.00	2	9,148	0.02%
2023/09/07	4	89.93	5	91.02	91.80	-1	9,120	-0.01%
2023/09/06	1	87.80	0.2	88.00	87.50	0.9	9,053	0.01%
2023/09/01	11	88.59	9	88.10	87.70	2	9,162	0.02%
2023/08/30	0.2	85.00	0	0.00	85.20	0.2	9,092	0.00%
2023/08/28	0	0.00	1	82.60	83.30	-1	9,112	-0.01%
2023/08/24	0	0.00	2	86.60	85.20	-2	9,171	-0.02%
2023/08/22	1	89.00	0	0.00	88.40	1	9,340	0.01%
2023/08/21	1	88.70	3	90.20	90.00	-2	9,440	-0.02%
2023/08/18	5	90.34	1	92.00	88.50	4	9,500	0.04%
2023/08/17	3	90.97	0	0.00	90.50	3	9,492	0.03%
2023/08/16	34	85.56	34	85.14	85.40	0	9,357	0.00%
2023/08/14	0	0.00	0.1	85.70	85.80	-0.1	9,388	0.00%
2023/08/11	5.1	90.02	7	91.23	90.60	-1.9	9,451	-0.02%
2023/08/10	2	95.50	3	94.17	92.10	-1	9,397	-0.01%
2023/08/08	1	96.50	0	0.00	95.00	1	9,264	0.01%
2023/08/07	3	95.17	5	95.92	97.20	-2	9,249	-0.02%
2023/08/04	6	98.22	32	99.70	97.40	-26	9,165	-0.28%
2023/08/02	42	113.52	42	115.24	108.00	0	8,860	0.00%
2023/08/01	15	109.67	37	110.91	111.50	-22	8,127	-0.27%
2023/07/31	43	101.45	4	101.63	101.50	39	7,848	0.50%
2023/07/28	2	98.00	2	98.40	97.80	0	7,967	0.00%
2023/07/27	1	104.00	0	0.00	101.50	1	8,353	0.01%
2023/07/26	1	98.80	2	98.55	97.00	-1	8,313	-0.01%
2023/07/25	4	99.08	4	99.60	101.00	0	8,235	0.00%
2023/07/24	5	102.30	4	103.13	100.50	1	8,035	0.01%
2023/07/21	6	103.17	18	107.92	102.00	-12	7,834	-0.15%
2023/07/20	3	102.40	3	103.63	99.70	0	7,359	0.00%
2023/07/19	3	101.00	105	98.29	102.50	-102	7,126	-1.43%	大賣/鉅額交易
2023/07/18	102	96.82	2	102.25	96.60	100	6,872	1.46%	大買/
2023/07/17	5	100.50	11	101.27	101.00	-6	6,731	-0.09%
2023/07/14	5	98.30	1	97.70	98.80	4	6,598	0.06%
2023/07/13	5	94.42	5	94.54	95.00	0	6,457	0.00%
2023/07/11	1	98.10	1	96.40	95.30	0	6,303	0.00%
2023/07/10	2	94.30	4	95.45	95.80	-2	6,161	-0.03%
2023/07/07	26	93.64	29	94.09	92.50	-3	5,958	-0.05%
2023/07/06	3	92.20	5	91.42	90.60	-2	5,858	-0.03%
2023/07/04	3	89.87	2	89.00	89.00	1	5,859	0.02%
2023/06/30	3	91.10	4	91.45	92.40	-1	5,936	-0.02%
2023/06/29	10	95.59	10	93.17	91.10	0	5,938	0.00%
2023/06/28	21	97.42	44	97.75	95.30	-23	5,679	-0.40%
2023/06/27	21	93.00	3	95.20	96.80	18	4,971	0.36%
2023/06/19	1	85.60	0	0.00	85.40	1	4,744	0.02%
2023/06/09	0	0.00	15	89.83	90.30	-15	4,710	-0.32%
2023/06/08	8	88.79	0	0.00	88.20	8	4,674	0.17%
2023/06/07	0	0.00	4	88.88	88.60	-4	4,648	-0.09%
2023/06/06	3	87.03	3	85.83	85.60	0	4,675	0.00%
2023/05/31	2	86.90	1	87.30	85.60	1	4,800	0.02%
2023/05/30	2	86.35	2	86.60	86.60	0	4,850	0.00%
2023/05/26	12	87.28	5	83.80	83.80	7	4,824	0.15%
2023/05/25	3	91.60	3	92.33	91.50	0	4,718	0.00%
2023/05/24	2	90.50	3	90.93	90.80	-1	4,635	-0.02%
2023/05/23	1	90.00	1	87.40	90.40	0	4,615	0.00%
2023/05/22	0	0.00	4	86.00	86.40	-4	4,616	-0.09%
2023/05/19	5	86.32	0	0.00	85.30	5	4,609	0.11%
2023/05/18	2	88.20	0	0.00	87.10	2	4,578	0.04%
2023/05/17	4	90.35	2	89.95	89.70	2	4,511	0.04%
2023/05/16	0	0.00	22	87.32	88.50	-22	4,374	-0.50%
2023/05/15	4	86.35	1	86.50	86.50	3	4,355	0.07%
2023/05/12	20	89.20	4	88.78	88.40	16	4,351	0.37%
2023/05/11	5	87.06	2	87.45	86.90	3	4,373	0.07%
2023/05/09	6	91.18	6	91.58	89.20	0	4,467	0.00%
2023/05/08	4	92.20	2	92.70	92.60	2	4,539	0.04%
2023/05/05	14	92.11	7	93.19	92.20	7	4,588	0.15%
2023/05/04	9	95.76	18	95.73	94.40	-9	4,560	-0.20%
2023/05/03	5	95.10	9	94.96	95.70	-4	4,354	-0.09%
2023/05/02	1	90.70	7	91.24	91.50	-6	3,963	-0.15%
2023/04/28	3	83.10	1	81.30	83.20	2	3,896	0.05%
2023/04/25	1	80.30	0	0.00	79.30	1	4,023	0.02%
2023/04/24	1	81.90	0	0.00	80.80	1	4,032	0.02%
2023/04/21	0	0.00	21	80.32	80.80	-21	4,053	-0.52%
2023/04/20	1	83.20	1	82.80	82.60	0	4,052	0.00%
2023/04/19	1	83.20	1	84.90	83.60	0	4,067	0.00%
2023/04/18	2	84.20	1	84.80	83.90	1	4,087	0.02%
2023/04/13	0	0.00	1	87.30	86.90	-1	4,157	-0.02%
2023/04/12	22	87.81	8	86.95	87.50	14	4,150	0.34%
2023/04/11	6	87.45	9	85.47	87.00	-3	4,185	-0.07%
2023/04/10	4	85.25	11	85.02	86.00	-7	4,208	-0.17%
2023/04/07	11	81.50	3	82.50	82.90	8	4,270	0.19%
2023/04/06	3	80.17	2.4	81.01	79.30	0.6	4,379	0.01%
2023/03/31	0	0.00	9	76.70	76.70	-9	4,412	-0.20%
2023/03/30	3	75.53	1	75.90	75.60	2	4,640	0.04%
2023/03/28	0	71.70	0	0.00	72.20	0	5,298	0.00%
2023/03/27	0	0.00	0.5	72.60	72.20	-0.5	6,035	-0.01%
2023/03/24	2	69.75	1	69.10	70.10	1	6,303	0.02%
2023/03/23	0.5	67.80	0	0.00	68.00	0.5	6,462	0.01%
2023/03/21	3	70.63	3	69.83	69.70	0	6,606	0.00%
2023/03/17	1	69.30	1	69.80	69.80	0	6,679	0.00%
2023/03/16	0	0.00	2	68.00	67.90	-2	6,690	-0.03%
2023/03/14	1	67.30	0	0.00	67.20	1	6,898	0.01%
2023/03/13	0.2	67.50	0	0.00	67.30	0.2	7,015	0.00%
2023/03/10	2.2	70.17	0	0.00	68.20	2.2	7,032	0.03%
2023/03/08	7	76.96	2	77.05	76.10	5	6,936	0.07%
2023/03/03	0	0.00	3	73.90	74.90	-3	6,768	-0.04%
2023/03/02	14	75.61	11	75.02	74.10	3	6,749	0.04%
2023/03/01	0	0.00	1	72.50	73.60	-1	6,672	-0.01%
2023/02/23	0	0.00	0.1	72.80	72.70	-0.1	6,586	0.00%
2023/02/21	0	0.00	11	71.41	72.00	-11	6,500	-0.17%
2023/02/20	1.1	70.26	2	70.55	70.20	-0.9	6,431	-0.01%
2023/02/17	10	67.00	0	0.00	67.40	10	6,371	0.16%
2023/02/13	0	0.00	2	68.40	67.90	-2	6,330	-0.03%
2023/02/10	1	68.70	0	0.00	68.40	1	6,305	0.02%
2023/02/09	0	0.00	2	69.70	69.70	-2	6,265	-0.03%
2023/02/07	3	68.20	22	68.64	69.70	-19	6,139	-0.31%
2023/02/06	5	71.00	4	70.83	71.10	1	5,986	0.02%
2023/02/03	1	69.60	16	69.23	69.60	-15	5,837	-0.26%
2023/02/02	1	68.00	9	67.76	68.20	-8	5,730	-0.14%
2023/02/01	11	65.21	113	65.08	65.10	-102	5,649	-1.81%	大賣/鉅額交易
2023/01/31	5	65.00	1	65.40	64.90	4	5,584	0.07%
2023/01/30	1	66.80	5	67.30	66.40	-4	5,485	-0.07%
2023/01/17	0	0.00	26	67.09	67.20	-26	5,425	-0.48%
2023/01/16	11	65.65	6	65.90	66.50	5	5,364	0.09%
2023/01/13	12	65.43	12	64.63	64.30	0	5,296	0.00%
2023/01/12	1	64.10	0	0.00	62.80	1	5,192	0.02%
2023/01/11	1	64.20	2	65.90	64.20	-1	5,154	-0.02%
2023/01/06	4	67.73	4	68.03	66.60	0	5,050	0.00%
2023/01/05	3	68.23	4	68.83	67.60	-1	4,989	-0.02%
2023/01/04	0	0.00	6	69.30	69.00	-6	4,927	-0.12%
2023/01/03	7	71.64	10	71.56	70.90	-3	4,844	-0.06%
2022/12/30	10	73.65	0	0.00	73.50	10	4,776	0.21%
2022/12/29	4	72.15	4	71.98	73.20	0	4,739	0.00%
2022/12/28	0	0.00	42	72.45	71.20	-42	4,649	-0.90%
2022/12/27	5	74.02	12	73.65	75.20	-7	4,499	-0.16%
2022/12/26	33	75.38	27	75.28	74.40	6	4,286	0.14%
2022/12/23	13	74.52	10	74.03	73.10	3	4,021	0.07%
2022/12/22	118	74.43	41	72.95	75.20	77	3,813	2.02%	大買/
2022/12/21	65	75.60	17	76.95	76.70	48	3,526	1.36%
2022/12/20	53	78.92	23	78.20	77.50	30	3,120	0.96%
2022/12/19	48	76.66	22	77.01	79.20	26	2,683	0.97%
2022/12/16	51	72.26	34	73.41	74.30	17	1,923	0.88%
2022/12/15	21	64.45	3	66.43	67.60	18	1,606	1.12%
2022/12/13	34	65.85	34	65.87	65.90	0	1,299	0.00%
2022/12/07	7	67.96	7	66.21	65.70	0	1,072	0.00%
2022/12/06	7	68.80	15	68.77	69.00	-8	979	-0.82%
2022/12/05	9	67.88	10	68.59	69.00	-1	837	-0.12%
2022/12/02	3	62.80	10	62.60	62.80	-7	700	-1.00%
2022/11/28	1	58.60	0	0.00	59.00	1	667	0.15%
2022/11/17	0	0.00	1	56.50	55.90	-1	907	-0.11%
2022/11/14	1	53.50	1	54.20	53.50	0	1,102	0.00%
2022/11/07	0	0.00	1	49.80	49.75	-1	1,151	-0.09%
2022/10/21	0	47.65	0	0.00	47.30	0	1,267	0.00%
2022/10/12	0	49.00	0	0.00	48.10	0	1,269	0.00%
2022/10/07	1	49.65	0	0.00	49.80	1	1,262	0.08%
2022/10/06	1	49.30	1	49.90	49.30	0	1,255	0.00%
2022/10/04	0	0.00	2	49.00	49.00	-2	1,229	-0.16%
2022/10/03	2	48.30	0	0.00	48.30	2	1,230	0.16%
2022/09/16	0	0.00	1	56.40	55.60	-1	1,273	-0.08%
2022/09/07	1	57.00	0	0.00	56.70	1	1,300	0.08%
2022/09/05	5	60.00	0	0.00	59.00	5	1,279	0.39%
2022/09/01	0	0.00	1	59.70	60.00	-1	1,264	-0.08%
2022/08/31	0	0.00	3	60.93	59.90	-3	1,244	-0.24%
2022/08/30	0	0.00	5	59.96	60.40	-5	1,175	-0.43%
2022/08/29	3	60.57	0	0.00	59.10	3	1,148	0.26%
2022/08/26	2	61.05	1	60.80	60.30	1	1,119	0.09%
2022/08/23	0	0.00	2	57.40	57.20	-2	935	-0.21%
2022/08/22	3	60.07	18	59.44	59.00	-15	875	-1.71%
2022/08/19	0	0.00	3	55.47	55.50	-3	716	-0.42%
2022/08/16	6	55.00	1	54.50	54.40	5	692	0.72%
2022/08/12	7	54.11	17	54.43	53.70	-10	689	-1.45%
2022/08/11	19	55.49	34	55.10	53.20	-15	664	-2.26%
2022/08/03	0.3	46.00	0	0.00	45.35	0.3	651	0.05%
2022/07/25	4	49.45	1	49.95	49.35	3	803	0.37%
2022/07/20	0	0.00	3	47.55	47.40	-3	907	-0.33%
2022/07/19	1	47.50	0	0.00	47.30	1	965	0.10%
2022/07/01	2	47.95	10	48.16	47.30	-8	1,798	-0.44%
2022/06/27	0	0.00	1	52.10	51.50	-1	1,763	-0.06%
2022/06/22	1	50.50	0	0.00	49.55	1	1,730	0.06%
2022/06/20	1	49.55	2	49.55	49.30	-1	1,717	-0.06%
2022/06/16	0	0.00	1	50.60	50.60	-1	1,703	-0.06%
2022/06/10	1	51.10	0	0.00	51.20	1	1,669	0.06%
2022/06/09	3	51.13	0	0.00	50.80	3	1,665	0.18%
2022/05/26	0.1	48.00	0	0.00	47.75	0.1	1,654	0.01%
2022/05/25	0.1	47.80	0	0.00	47.85	0.1	1,653	0.00%
2022/05/23	1	49.10	0	0.00	49.05	1	1,645	0.06%
2022/05/20	1	48.90	0	0.00	48.95	1	1,648	0.06%
2022/05/16	1.5	51.67	0	0.00	50.90	1.5	1,611	0.09%
2022/05/13	7	52.34	0	0.00	51.50	7	1,607	0.44%
2022/05/12	1	54.30	1	54.40	52.20	0	1,584	0.00%
2022/05/06	1	58.80	0	0.00	59.20	1	1,503	0.07%
2022/05/04	2	61.15	0	0.00	60.40	2	1,460	0.14%
2022/04/29	1	64.80	0	0.00	63.90	1	1,418	0.07%
2022/04/28	0	0.00	2	63.95	64.30	-2	1,405	-0.14%
2022/04/27	0	0.00	1	62.30	64.90	-1	1,380	-0.07%
2022/04/25	10	64.85	0	0.00	63.30	10	1,289	0.78%
2022/04/22	1	68.80	1	66.80	66.80	0	1,235	0.00%
2022/04/21	2	68.50	6	69.25	68.20	-4	1,187	-0.34%
2022/04/20	1	65.80	8	67.81	68.10	-7	1,078	-0.65%
2022/04/19	14	64.29	1	66.70	64.40	13	958	1.36%
2022/04/18	14	66.21	16	67.99	65.30	-2	889	-0.22%
2022/04/15	4	65.48	15.3	64.28	64.20	-11.3	740	-1.52%
2022/04/14	8	62.51	11.3	62.57	62.00	-3.3	599	-0.54%
2022/04/12	2	58.00	1	57.90	57.80	1	552	0.18%
2022/04/11	1	60.50	1	61.50	60.30	0	534	0.00%
2022/04/08	0	0.00	1.3	58.81	59.70	-1.3	510	-0.25%
2022/04/07	0	0.00	1	58.60	57.60	-1	492	-0.20%
2022/03/31	0	57.20	1	57.20	56.80	-1	574	-0.17%
2022/03/30	0	0.00	1	57.30	57.10	-1	581	-0.17%
2022/03/25	1	56.20	0	0.00	56.20	1	589	0.17%
2022/03/24	0	0.00	1	57.10	56.80	-1	608	-0.16%
2022/03/22	2	56.10	0	0.00	56.40	2	616	0.32%
2022/03/18	1	55.90	0	0.00	56.00	1	638	0.16%
2022/03/15	3	54.73	0	0.00	54.50	3	661	0.45%
2022/03/14	4	56.08	0	0.00	55.50	4	683	0.59%
2022/03/11	0	0.00	1	56.80	56.40	-1	699	-0.14%
2022/03/07	2	55.95	0	0.00	56.30	2	722	0.28%
2022/03/03	0	0.00	1	58.60	58.20	-1	765	-0.13%
2022/03/01	2	58.00	0	0.00	58.10	2	808	0.25%
2022/02/24	4	55.95	0	0.00	56.00	4	845	0.47%
2022/02/16	3	58.57	0	0.00	58.70	3	909	0.33%
2022/02/15	0	0.00	1	58.50	57.50	-1	932	-0.11%
2022/02/14	0	57.30	0	0.00	56.70	0	931	0.00%
2022/02/11	0	0.00	1	58.20	57.90	-1	943	-0.11%
2022/02/10	0	0.00	1	57.60	57.40	-1	945	-0.11%
2022/02/08	0	0.00	1	57.00	57.00	-1	963	-0.10%
2022/01/26	3	54.47	0	0.00	54.40	3	975	0.31%
2022/01/25	5	54.40	0	0.00	54.10	5	985	0.51%
2022/01/24	2	55.35	0	0.00	55.30	2	988	0.20%
2022/01/21	1	56.00	0	0.00	55.70	1	1,007	0.10%
2022/01/17	2	57.60	0	0.00	57.70	2	1,055	0.19%
2022/01/14	2	56.70	0	0.00	56.70	2	1,066	0.19%
2022/01/13	2	57.60	2	58.10	57.80	0	1,072	0.00%
2022/01/12	2	58.30	0	0.00	57.50	2	1,072	0.19%
2022/01/03	2	60.00	0	0.00	60.90	2	1,070	0.19%
2021/12/29	1	60.40	0	0.00	60.70	1	1,077	0.09%
2021/12/27	10	59.90	21	59.97	61.20	-11	1,095	-1.00%
2021/12/22	0	0.00	11	58.91	58.70	-11	1,052	-1.05%
2021/12/20	0	0.00	2	59.20	58.80	-2	1,053	-0.19%
2021/12/15	0	0.00	3	58.70	58.10	-3	1,060	-0.28%
2021/12/13	0	0.00	1	58.10	58.10	-1	1,053	-0.09%
2021/12/08	0	0.00	3	58.60	58.60	-3	1,056	-0.28%
2021/12/07	0	0.00	1	57.20	57.30	-1	1,032	-0.10%
2021/12/01	1	55.80	0	0.00	55.70	1	1,112	0.09%
2021/11/30	2	56.00	0	0.00	56.00	2	1,115	0.18%
2021/11/26	0	0.00	2	59.10	57.30	-2	1,091	-0.18%
2021/11/22	0	0.00	5	56.60	57.20	-5	1,037	-0.48%
2021/11/19	1	56.60	0	0.00	56.60	1	1,029	0.10%
2021/11/18	1	57.40	0	0.00	57.50	1	1,032	0.10%
2021/11/16	6	56.42	0	0.00	56.40	6	1,042	0.58%
2021/11/15	14	57.35	0	0.00	57.20	14	1,060	1.32%
2021/11/12	1	57.60	0	0.00	57.60	1	1,088	0.09%
2021/11/09	0	0.00	1	60.60	60.60	-1	1,207	-0.08%
2021/11/08	0.5	60.64	0	0.00	59.90	0.5	1,213	0.04%
2021/11/04	0.3	60.00	0	0.00	59.60	0.3	1,281	0.02%
2021/10/28	0	0.00	1	60.00	60.70	-1	1,520	-0.07%
2021/10/27	0	0.00	1	59.00	59.00	-1	1,518	-0.07%
2021/10/26	1	57.90	0	0.00	57.90	1	1,530	0.07%
2021/10/25	3	57.20	0	0.00	57.80	3	1,540	0.19%
2021/10/22	1	58.10	0	0.00	58.20	1	1,552	0.06%
2021/10/12	20	59.80	0	0.00	59.60	20	1,984	1.01%
2021/10/08	0	0.00	21	63.06	62.30	-21	2,029	-1.03%
2021/10/07	0	0.00	1	61.30	61.00	-1	2,074	-0.05%
2021/10/05	0	0.00	1	59.30	59.10	-1	2,152	-0.05%
2021/10/01	0	0.00	5	60.50	60.30	-5	2,179	-0.23%
2021/09/29	5	60.54	0	0.00	60.50	5	2,227	0.22%
2021/09/23	0	0.00	1	63.90	63.10	-1	2,483	-0.04%
2021/09/22	1	61.90	0	0.00	61.40	1	2,522	0.04%
2021/09/17	4	63.20	0	0.00	63.20	4	2,544	0.16%
2021/09/15	1	64.40	0	0.00	64.80	1	2,603	0.04%
2021/09/07	2	64.90	0	0.00	67.60	2	3,070	0.07%
2021/09/02	1	66.20	0	0.00	66.10	1	3,406	0.03%
2021/08/20	1	66.50	0	0.00	66.70	1	4,589	0.02%
2021/08/19	4	67.30	5	69.50	66.70	-1	5,388	-0.02%
2021/08/18	10	69.93	5	69.00	70.10	5	5,595	0.09%
2021/08/17	2	70.25	1	70.10	70.00	1	6,348	0.02%
2021/08/16	3	73.60	3	72.93	72.90	0	6,513	0.00%
2021/08/13	0	0.00	1	71.90	70.50	-1	6,964	-0.01%
2021/08/11	1	69.30	0	0.00	68.70	1	7,475	0.01%
2021/08/10	2	72.90	0	0.00	72.00	2	7,897	0.03%
2021/08/09	0	0.00	1	74.40	74.20	-1	8,252	-0.01%
2021/08/06	24	74.05	25	76.19	73.40	-1	8,599	-0.01%
2021/08/05	0	0.00	1	69.80	69.80	-1	8,530	-0.01%
2021/07/27	10	67.30	0	0.00	66.80	10	8,894	0.11%
2021/07/23	5	67.90	5	68.62	68.50	0	8,954	0.00%
2021/07/21	28	72.54	4	74.85	71.20	24	8,925	0.27%
2021/07/20	0	0.00	1	78.00	78.80	-1	8,731	-0.01%
2021/07/16	1	71.60	0	0.00	70.60	1	8,707	0.01%
2021/07/15	1	70.80	0	0.00	72.50	1	8,684	0.01%
2021/07/14	1	70.80	0	0.00	70.70	1	8,644	0.01%
2021/07/07	4	75.03	0	0.00	73.90	4	8,580	0.05%
2021/07/05	0	0.00	8	76.25	76.60	-8	8,659	-0.09%
2021/07/02	2	76.55	2	77.20	75.30	0	8,879	0.00%
2021/07/01	0	0.00	162.8	80.92	78.60	-162.8	8,856	-1.84%	大賣/鉅額交易
2021/06/29	4	78.70	0	0.00	78.80	4	8,770	0.05%
2021/06/28	1	80.20	0	0.00	80.70	1	8,745	0.01%
2021/06/24	0	0.00	5	81.60	81.10	-5	8,851	-0.06%
2021/06/23	0	0.00	1	80.30	82.00	-1	8,944	-0.01%
2021/06/22	1	81.00	0	0.00	78.90	1	9,239	0.01%
2021/06/21	1	79.40	0	0.00	79.60	1	9,892	0.01%
2021/06/18	3	82.50	2	82.80	83.20	1	10,097	0.01%
2021/06/16	13	86.03	4	84.95	83.60	9	9,989	0.09%
2021/06/15	1	90.70	50	90.06	89.50	-49	9,956	-0.49%
2021/06/11	9	99.82	3	100.33	97.50	6	9,777	0.06%
2021/06/10	0	0.00	1	99.50	100.00	-1	9,674	-0.01%
2021/06/09	0	0.00	1	94.80	94.30	-1	9,567	-0.01%
2021/06/08	0	0.00	28	91.50	91.60	-28	9,538	-0.29%
2021/06/07	0	0.00	10	92.75	92.50	-10	9,507	-0.11%
2021/06/03	4	91.00	20	92.01	91.50	-16	9,490	-0.17%
2021/06/02	21	92.68	5	97.00	92.00	16	9,474	0.17%
2021/06/01	16	89.41	3	94.50	97.20	13	9,441	0.14%
2021/05/31	8	95.19	0	0.00	93.50	8	9,304	0.09%
2021/05/28	21	104.63	8	103.63	98.30	13	9,140	0.14%
2021/05/27	6	98.33	18	101.36	102.00	-12	8,519	-0.14%
2021/05/26	2	90.25	14	92.77	92.90	-12	7,719	-0.16%
2021/05/25	46	88.56	10	87.69	84.50	36	7,515	0.48%
2021/05/24	1	85.70	1	89.90	89.90	0	6,765	0.00%
2021/05/21	18	80.04	9	78.90	81.80	9	6,665	0.14%
2021/05/20	7	72.03	4	73.38	74.40	3	6,332	0.05%
2021/05/19	17	68.92	17	68.65	67.70	0	6,121	0.00%
2021/05/18	48	69.34	2	68.85	69.00	46	5,866	0.78%
2021/05/17	3	69.17	43	68.88	70.50	-40	5,407	-0.74%
2021/05/14	4	63.10	6	64.00	64.10	-2	5,017	-0.04%
2021/05/13	1	57.80	1	57.80	58.30	0	4,590	0.00%
2021/05/04	13	53.60	4	58.28	55.00	9	4,095	0.22%
2021/05/03	7	60.60	16	61.00	58.80	-9	4,054	-0.22%
2021/04/23	0	0.00	1	58.30	58.20	-1	3,896	-0.03%
2021/04/20	2	60.10	2	59.90	59.60	0	3,819	0.00%
2021/04/19	2	61.30	2	59.90	60.10	0	3,799	0.00%
2021/04/14	2	57.00	5	58.10	57.90	-3	3,714	-0.08%
2021/04/12	0	0.00	10	61.90	60.50	-10	3,630	-0.28%
2021/04/09	13	60.75	23	60.52	59.80	-10	3,564	-0.28%
2021/04/08	28	61.83	7	60.90	59.90	21	3,508	0.60%
2021/04/06	6	56.20	10	55.69	55.50	-4	3,180	-0.13%
2021/04/01	0	0.00	1	57.10	56.60	-1	3,154	-0.03%
2021/03/31	0	0.00	2	56.80	56.80	-2	3,129	-0.06%
2021/03/30	0	0.00	5	57.44	57.40	-5	3,103	-0.16%
2021/03/29	2	56.70	0	0.00	57.50	2	3,051	0.07%
2021/03/26	32	56.03	0	0.00	55.00	32	2,948	1.09%
2021/03/25	18	58.51	7	56.66	56.20	11	2,836	0.39%
2021/03/24	46	58.10	65	60.75	60.30	-19	2,468	-0.77%
2021/03/23	13	56.26	34	56.01	56.60	-21	1,750	-1.20%
2021/03/19	0	0.00	8	52.83	51.90	-8	1,450	-0.55%
2021/03/18	12	51.79	0	0.00	52.10	12	1,391	0.86%
2021/03/12	1	50.20	2	49.85	50.10	-1	1,336	-0.07%
2021/03/09	3	51.63	1	50.80	51.50	2	1,322	0.15%
2021/03/05	0	0.00	3	47.88	47.55	-3	1,250	-0.24%
2021/02/23	1	52.50	0	0.00	52.40	1	1,121	0.09%
2021/02/22	2	54.80	0	0.00	54.80	2	1,010	0.20%
2021/02/02	0	0.00	1	46.65	46.65	-1	774	-0.13%
2021/01/28	0	0.00	3	47.07	46.85	-3	778	-0.39%
2021/01/27	3	46.40	0	0.00	47.00	3	769	0.39%
2021/01/25	0	0.00	1	44.70	45.20	-1	752	-0.13%
2021/01/22	1	43.25	0	0.00	43.25	1	740	0.14%
2021/01/21	0	0.00	2	44.80	44.00	-2	739	-0.27%
2021/01/20	2	44.65	0	0.00	44.55	2	744	0.27%
2021/01/06	0	0.00	1	46.05	46.20	-1	787	-0.13%
2020/12/25	0	0.00	6	46.59	46.60	-6	846	-0.71%
2020/12/24	0	0.00	3	46.90	46.90	-3	851	-0.35%
2020/12/22	0	0.00	1	46.75	47.20	-1	880	-0.11%
2020/12/21	2	47.05	1	46.65	46.75	1	902	0.11%
2020/12/14	0	0.00	2	45.80	45.80	-2	974	-0.21%
2020/11/25	0	0.00	1	49.50	49.50	-1	1,364	-0.07%
2020/11/09	0	0.00	1	48.85	49.00	-1	2,221	-0.05%
2020/10/27	0	0.00	1	49.10	48.95	-1	2,485	-0.04%
2020/09/28	2	49.88	0	0.00	49.90	2	3,751	0.05%
2020/09/25	3	49.87	0	0.00	49.00	3	3,849	0.08%
2020/09/07	7	51.86	7	51.17	50.90	0	5,766	0.00%
2020/08/24	10	49.90	8	49.75	49.55	2	6,028	0.03%
2020/08/20	1	48.80	2	49.30	48.80	-1	6,255	-0.02%
2020/08/19	1	52.40	0	0.00	52.30	1	6,433	0.02%
2020/08/18	2	54.70	0	0.00	53.70	2	6,508	0.03%
2020/08/17	22	56.07	64	55.73	55.60	-42	6,696	-0.63%
2020/08/14	0	0.00	3	57.53	57.60	-3	6,507	-0.05%
2020/07/28	3	47.63	0	0.00	47.65	3	9,584	0.03%
2020/07/23	2	53.00	2	52.60	51.80	0	10,081	0.00%
2020/07/21	3	52.60	2	53.30	52.60	1	10,424	0.01%
2020/07/20	2	52.30	2	52.00	52.60	0	10,618	0.00%
2020/07/17	2	51.60	3	50.67	51.00	-1	10,676	-0.01%
2020/07/16	1	53.60	0	0.00	53.50	1	10,676	0.01%
2020/07/15	8	53.18	9	54.20	53.00	-1	10,736	-0.01%
2020/07/14	0	0.00	65	55.28	54.30	-65	10,897	-0.60%
2020/07/13	8	58.08	7	58.17	57.20	1	10,968	0.01%
2020/07/10	7	57.81	0	0.00	57.10	7	10,869	0.06%
2020/07/09	3	57.33	5	57.80	57.00	-2	10,970	-0.02%
2020/07/08	7	57.56	1	56.50	56.60	6	10,983	0.05%
2020/07/07	2	56.20	2	57.50	54.90	0	10,920	0.00%
2020/07/06	2	57.20	2	57.80	57.50	0	10,861	0.00%
2020/07/03	17	56.47	0	0.00	56.40	17	10,769	0.16%
2020/07/02	6	55.22	11	54.79	54.60	-5	10,621	-0.05%
2020/07/01	3	54.67	2	54.90	54.50	1	10,586	0.01%
2020/06/30	7	55.43	7	55.51	55.20	0	10,558	0.00%
2020/06/29	0	0.00	64	53.20	55.30	-64	10,480	-0.61%
2020/06/24	0	0.00	50	51.60	51.60	-50	10,414	-0.48%
2020/06/23	2	54.00	0	0.00	53.40	2	10,363	0.02%
2020/06/22	1	54.50	1	55.10	54.20	0	10,356	0.00%
2020/06/19	2	55.20	7	55.74	54.70	-5	10,408	-0.05%
2020/06/18	99	58.83	61	57.52	57.50	38	10,387	0.37%
2020/06/17	124	59.20	18	59.17	59.20	106	10,082	1.05%	大買/鉅額交易
2020/06/16	78	56.45	3	56.13	56.80	75	9,681	0.77%
2020/06/15	3	52.80	17	54.05	54.50	-14	9,324	-0.15%
2020/06/10	0	0.00	1	51.60	52.00	-1	9,594	-0.01%
2020/06/09	2	51.10	1	52.10	51.60	1	9,697	0.01%
2020/06/05	0	0.00	2	51.50	51.20	-2	10,311	-0.02%
2020/06/04	0	0.00	1	48.85	49.00	-1	10,350	-0.01%
2020/06/03	2	48.23	0	0.00	49.05	2	10,415	0.02%
2020/06/02	10	49.20	16	47.31	47.60	-6	10,446	-0.06%
2020/06/01	1	50.70	0	0.00	50.50	1	10,347	0.01%
2020/05/29	8	51.14	0	0.00	50.70	8	10,320	0.08%
2020/05/28	9	51.61	0	0.00	51.30	9	10,250	0.09%
2020/05/27	3	51.87	0	0.00	51.30	3	10,160	0.03%
2020/05/26	11	57.59	8	56.30	55.90	3	9,986	0.03%
2020/05/25	8	54.99	3	54.00	55.10	5	9,729	0.05%
2020/05/22	0	0.00	12	55.23	54.70	-12	9,599	-0.13%
2020/05/21	1	52.40	0	0.00	52.40	1	9,285	0.01%
2020/05/20	5	51.40	5	51.66	52.30	0	9,224	0.00%
2020/05/19	23	51.34	10	52.44	51.70	13	9,118	0.14%
2020/05/18	4	53.68	4	53.55	51.80	0	8,972	0.00%
2020/05/15	3	52.23	1	52.00	51.20	2	8,772	0.02%
2020/05/14	16	55.99	27	53.75	52.60	-11	8,634	-0.13%
2020/05/13	11	54.55	20	54.84	56.20	-9	8,328	-0.11%
2020/05/12	28	53.66	19	53.36	53.00	9	7,951	0.11%
2020/05/11	12	51.86	4	51.96	51.50	8	7,714	0.10%
2020/05/08	6	55.52	7	55.90	53.30	-1	7,397	-0.01%
2020/05/07	14	60.34	8	63.48	59.20	6	7,106	0.08%
2020/05/06	12	64.23	27	65.38	60.50	-15	6,729	-0.22%
2020/05/05	16	58.36	33	59.64	60.80	-17	6,215	-0.27%
2020/05/04	14	53.55	24	53.44	55.30	-10	5,844	-0.17%
2020/04/30	10	49.73	21	49.72	50.30	-11	5,639	-0.20%
2020/04/29	5	47.13	0	0.00	45.75	5	5,258	0.10%
2020/04/28	8	47.86	4	47.93	47.25	4	5,191	0.08%
2020/04/27	4	46.90	7	47.86	48.40	-3	5,082	-0.06%
2020/04/24	3	46.67	3	46.60	46.10	0	4,879	0.00%
2020/04/23	4	48.65	3	48.42	48.80	1	4,680	0.02%
2020/04/22	2	44.10	0	0.00	45.40	2	4,447	0.04%
2020/04/20	1	47.20	0	0.00	46.60	1	4,203	0.02%
2020/04/17	1	47.95	1	47.00	46.90	0	4,099	0.00%
2020/04/16	0	0.00	1	46.20	45.60	-1	3,855	-0.03%
2020/04/13	0	0.00	1	47.15	48.15	-1	3,328	-0.03%
2020/04/10	3	43.25	0	0.00	43.80	3	3,151	0.10%
2020/03/27	0	0.00	7	37.20	37.25	-7	2,852	-0.25%
2020/03/26	6	31.48	0	0.00	33.90	6	2,823	0.21%
2020/03/24	1	30.70	1	30.80	30.95	0	2,685	0.00%
2020/03/23	5	32.32	5	32.00	32.05	0	2,611	0.00%
2020/03/20	15	36.72	0	0.00	35.45	15	2,571	0.58%
2020/03/19	4	36.53	5	39.10	36.45	-1	2,497	-0.04%
2020/03/18	4	41.79	1	41.60	40.45	3	2,423	0.12%
2020/03/17	0	0.00	4	48.66	44.35	-4	2,297	-0.17%
2020/03/16	8	51.45	0	0.00	49.20	8	2,097	0.38%
2020/03/13	10	48.80	11	49.55	49.00	-1	1,929	-0.05%
2020/03/12	2	51.95	2	51.50	52.40	0	1,770	0.00%
2020/03/11	10	49.00	14	48.96	49.40	-4	1,285	-0.31%
2020/03/10	3	46.78	25	44.59	45.60	-22	1,099	-2.00%
2020/03/09	0	0.00	2	48.75	48.75	-2	991	-0.20%
2020/03/06	2	43.35	0	0.00	44.35	2	921	0.22%
2020/02/27	2	39.95	0	0.00	39.70	2	875	0.23%
2020/02/10	1	41.00	1	41.30	41.35	0	900	0.00%
2020/02/06	1	44.25	2	44.15	43.75	-1	890	-0.11%
2020/01/30	0	0.00	10	43.68	43.95	-10	818	-1.22%
2019/12/13	0	0.00	2	42.80	42.70	-2	660	-0.30%
2019/11/29	2	44.28	2	43.05	43.05	0	453	0.00%
2019/11/13	1	35.65	0	0.00	35.65	1	227	0.44%
2019/08/29	1	34.75	0	0.00	34.65	1	188	0.53%
2019/08/27	2	33.00	0	0.00	33.30	2	182	1.09%
2019/08/26	1	32.70	0	0.00	32.50	1	181	0.55%
2019/08/21	2	33.85	0	0.00	33.75	2	176	1.14%
2019/07/24	1	38.60	1	38.40	38.30	0	174	0.00%
2019/06/14	0	0.00	1	38.75	38.10	-1	179	-0.56%
2019/06/11	1	37.20	0	0.00	37.30	1	174	0.57%
2019/05/16	3	38.07	0	0.00	38.00	3	218	1.37%
2019/05/15	2	37.80	0	0.00	38.00	2	232	0.86%
2019/05/14	2	36.95	0	0.00	37.20	2	232	0.86%
2019/05/10	4	39.88	0	0.00	39.55	4	224	1.78%
2019/04/30	2	41.45	0	0.00	41.45	2	219	0.91%
2019/04/09	0	0.00	1	43.20	42.85	-1	210	-0.47%
2019/03/28	2	42.60	0	0.00	42.45	2	200	1.00%
2019/03/15	1	42.50	0	0.00	42.25	1	203	0.49%
2019/03/04	2	43.00	0	0.00	43.35	2	210	0.95%
2019/02/25	1	43.00	0	0.00	43.20	1	208	0.48%
2019/01/17	4	39.93	4	39.80	39.85	0	216	0.00%
2019/01/16	2	39.95	0	0.00	39.80	2	218	0.91%
2019/01/09	2	39.40	0	0.00	39.40	2	224	0.89%
2019/01/07	0	0.00	1	39.40	39.45	-1	225	-0.44%
2019/01/04	1	38.20	0	0.00	38.00	1	228	0.44%
2019/01/03	2	38.30	0	0.00	38.10	2	250	0.80%
2018/12/26	2	37.20	0	0.00	37.00	2	270	0.74%
2018/11/23	1	37.50	0	0.00	37.30	1	293	0.34%
2018/11/22	0	0.00	1	38.20	38.10	-1	295	-0.34%
2018/11/19	1	38.30	0	0.00	38.45	1	298	0.34%
2018/11/02	2	40.28	0	0.00	40.15	2	378	0.53%
2018/11/01	1	39.50	0	0.00	40.05	1	399	0.25%
2018/09/07	0	0.00	1	48.20	48.20	-1	595	-0.17%
2018/09/05	1	47.80	0	0.00	48.20	1	602	0.17%
2018/07/17	1	54.50	1	54.70	54.10	0	750	0.00%
2018/07/02	0	0.00	10	54.71	54.90	-10	1,044	-0.96%
2018/06/19	1	56.00	0	0.00	55.50	1	1,306	0.08%
2018/06/13	0	0.00	10	58.20	57.80	-10	1,383	-0.72%
2018/06/06	0	0.00	1	57.70	58.00	-1	1,474	-0.07%
2018/05/22	0	0.00	6	55.80	54.60	-6	1,451	-0.41%
2018/05/18	6	55.45	0	0.00	55.40	6	1,439	0.42%
2018/05/14	6	55.78	1	56.20	55.90	5	1,418	0.35%
2018/05/10	2	53.50	0	0.00	53.40	2	1,416	0.14%
2018/05/07	1	54.20	1	53.80	53.70	0	1,426	0.00%
2018/05/02	5	58.30	0	0.00	58.10	5	1,393	0.36%
2018/04/27	4	57.70	1	57.90	57.70	3	1,410	0.21%
2018/04/26	0	0.00	6	58.70	57.90	-6	1,412	-0.42%
2018/04/25	12	59.72	0	0.00	60.30	12	1,402	0.86%
2018/04/20	0	0.00	3	61.03	61.00	-3	1,402	-0.21%
2018/04/18	3	60.23	1	59.70	60.90	2	1,417	0.14%
2018/04/17	2	59.90	2	60.35	59.60	0	1,425	0.00%
2018/04/16	2	62.70	0	0.00	62.50	2	1,457	0.14%
2018/04/12	0	0.00	2	64.10	65.00	-2	1,433	-0.14%
2018/04/10	4	66.38	11	66.29	64.00	-7	1,381	-0.51%
2018/04/09	18	68.56	13	68.65	69.90	5	1,295	0.39%
2018/03/30	1	62.70	0	0.00	62.80	1	1,126	0.09%
2018/03/29	5	62.98	0	0.00	63.10	5	1,103	0.45%
2018/03/28	2	61.80	2	61.30	61.00	0	1,026	0.00%
2018/03/23	5	57.20	0	0.00	57.10	5	882	0.57%
2018/03/19	0	0.00	2	60.40	60.00	-2	827	-0.24%
2018/03/16	4	57.60	0	0.00	59.30	4	771	0.52%
2018/03/13	0	0.00	4	53.68	53.90	-4	704	-0.57%
2018/03/12	4	53.95	0	0.00	53.00	4	697	0.57%
2018/03/06	0	0.00	4	55.80	57.30	-4	631	-0.63%
2018/02/23	0	0.00	2	54.70	53.90	-2	617	-0.32%
2018/02/07	0	0.00	2	53.00	53.10	-2	648	-0.31%
2018/02/06	0	0.00	4	50.20	50.30	-4	642	-0.62%
2018/02/02	11	54.04	4	54.45	54.30	7	633	1.10%
2018/02/01	5	55.48	0	0.00	55.80	5	615	0.81%
2018/01/22	0	0.00	6	60.08	60.30	-6	590	-1.02%
2018/01/17	1	59.50	2	57.85	57.70	-1	591	-0.17%
2018/01/16	0	0.00	18	59.93	59.30	-18	595	-3.02%
2018/01/15	1	59.10	1	59.00	59.20	0	581	0.00%
2018/01/12	30	59.68	0	0.00	58.20	30	574	5.22%