聯德控股-KY (4912)-永豐金-天母券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
121.0
漲跌
▲1.0
漲幅
+0.83%
成交量
169張
產業
上市電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	120.00	1	121.50	121.00	0	756	0.00%
2024/06/18	0	0.00	3	138.33	128.50	-3	764	-0.39%
2024/06/17	0	0.00	1	128.00	130.00	-1	734	-0.14%
2024/06/05	1	124.00	0	0.00	123.00	1	767	0.13%
2024/06/04	1	127.00	0	0.00	125.00	1	775	0.13%
2024/05/27	0	0.00	1	134.50	134.00	-1	841	-0.12%
2024/05/20	1	128.50	5	129.30	128.50	-4	838	-0.48%
2024/05/16	2	116.50	44	116.11	117.50	-42	835	-5.03%
2024/05/15	0	0.00	10	117.75	117.00	-10	830	-1.20%
2024/05/13	3	120.67	0	0.00	120.00	3	820	0.37%
2024/05/08	3	126.50	1	126.50	126.50	2	810	0.25%
2024/04/30	1	129.50	1	130.00	130.00	0	738	0.00%
2024/04/29	2	130.50	0	0.00	132.00	2	738	0.27%
2024/04/26	2	131.50	0	0.00	131.00	2	750	0.27%
2024/04/25	1	133.50	0	0.00	132.00	1	743	0.13%
2024/04/17	5	128.00	0	0.00	131.00	5	677	0.74%
2024/04/12	0	0.00	1	130.00	129.00	-1	586	-0.17%
2024/04/10	5	128.50	0	0.00	128.50	5	570	0.88%
2024/04/09	20	133.00	0	0.00	130.50	20	559	3.58%
2024/04/08	11	136.45	0	0.00	136.50	11	530	2.07%
2024/04/03	14	126.89	0	0.00	126.00	14	485	2.89%
2024/04/01	0	123.50	0	0.00	123.50	0	441	0.00%
2024/03/28	0	0.00	1	125.00	126.50	-1	429	-0.23%
2024/03/27	1	125.50	0	0.00	125.50	1	424	0.24%
2024/03/07	1	119.00	0	0.00	115.50	1	261	0.38%
2024/02/22	2	104.50	2	107.00	103.50	0	170	0.00%
2024/02/19	3	92.40	3	94.10	98.30	0	133	0.00%
2024/01/09	0	0.00	2	79.30	79.50	-2	93	-2.15%
2024/01/03	3	78.77	4	78.80	78.80	-1	95	-1.04%
2024/01/02	4	79.90	9	79.88	79.50	-5	95	-5.21%
2023/12/14	0	0.00	8	84.48	84.10	-8	105	-7.55%
2023/12/08	2	87.30	0	0.00	87.80	2	110	1.80%
2023/12/07	1	86.40	0	0.00	86.50	1	114	0.88%
2023/12/06	2	86.40	0	0.00	85.50	2	118	1.69%
2023/12/05	3	86.97	0	0.00	87.50	3	119	2.52%
2023/12/04	15	85.01	0	0.00	87.30	15	122	12.24%
2023/11/30	2	85.00	2	84.70	84.90	0	129	0.00%
2023/11/13	2	76.20	0	0.00	75.80	2	139	1.43%
2023/10/20	1	78.30	0	0.00	78.30	1	158	0.63%
2023/10/18	1	79.90	0	0.00	79.30	1	167	0.60%
2023/10/06	1	83.10	0	0.00	83.20	1	175	0.57%
2023/09/26	3	85.03	0	0.00	84.80	3	193	1.55%
2023/09/25	1	85.90	0	0.00	85.80	1	199	0.50%
2023/09/21	1	86.80	0	0.00	86.40	1	239	0.42%
2023/09/07	0	0.00	8	89.26	92.00	-8	228	-3.50%
2023/09/06	8	92.28	0	0.00	90.00	8	224	3.57%
2023/08/07	2	85.00	0	0.00	85.00	2	168	1.19%
2023/08/02	3	82.60	0	0.00	81.50	3	164	1.82%
2023/08/01	2	83.75	0	0.00	84.90	2	162	1.23%
2023/07/31	2	85.80	0	0.00	85.10	2	162	1.23%
2023/07/26	4	88.45	4	86.50	87.00	0	158	0.00%
2023/07/25	4	87.13	4	89.28	89.50	0	152	0.00%
2023/07/05	0	0.00	10	81.00	82.00	-10	108	-9.21%
2023/07/03	7	88.43	7	88.09	88.20	0	98	0.00%
2023/06/30	2	86.20	3	87.70	88.80	-1	92	-1.08%
2023/06/29	1	85.10	16	85.99	88.00	-15	85	-17.62%
2023/06/28	0	0.00	5	81.80	81.80	-5	52	-9.49%
2023/06/27	0	0.00	10	73.47	74.40	-10	47	-21.18%
2023/06/16	1	67.80	0	0.00	68.00	1	43	2.30%
2023/06/13	4	67.60	0	0.00	67.70	4	45	8.71%
2023/06/12	3	68.43	0	0.00	68.40	3	44	6.71%
2023/06/07	1	68.80	1	69.00	69.30	0	45	0.00%
2023/05/29	1	68.80	0	0.00	68.90	1	47	2.13%
2023/05/26	2	68.95	0	0.00	69.20	2	46	4.26%
2023/05/23	6	69.72	0	0.00	69.60	6	48	12.38%
2023/05/15	2	68.70	0	0.00	69.20	2	49	4.05%
2023/03/16	6	73.58	0	0.00	72.40	6	54	11.03%
2022/10/12	1	70.40	0	0.00	67.40	1	134	0.74%
2022/09/26	6	87.30	0	0.00	84.60	6	121	4.96%
2022/09/23	4	90.35	0	0.00	90.00	4	120	3.32%
2022/09/19	0	0.00	3	89.93	90.30	-3	129	-2.32%
2022/09/16	0	0.00	2	92.70	92.70	-2	130	-1.53%
2022/09/06	2	90.30	2	92.60	89.70	0	147	0.00%
2022/09/05	0	0.00	10	96.82	95.60	-10	151	-6.59%
2022/08/12	0	0.00	1	104.50	104.00	-1	242	-0.41%
2022/08/01	0	0.00	1	108.50	109.50	-1	263	-0.38%
2022/07/13	0	0.00	0.1	100.00	101.00	-0.1	405	-0.02%
2022/06/14	1	116.00	1	117.50	117.50	0	585	0.00%
2022/06/10	1	126.50	1	127.50	127.50	0	575	0.00%
2022/06/09	3	126.00	5	125.60	124.50	-2	560	-0.36%
2022/06/07	1	113.00	0	0.00	114.00	1	525	0.19%
2022/05/31	2	104.50	0	0.00	105.00	2	527	0.38%
2022/05/13	0	0.00	2	102.00	103.50	-2	572	-0.35%
2022/05/12	0	0.00	0	100.00	97.70	0	581	0.00%
2022/04/28	0	0.00	0.1	108.50	108.50	-0.1	546	-0.02%
2022/04/27	0	0.00	0.1	106.00	109.00	-0.1	540	-0.02%
2022/04/26	1.1	118.73	0	0.00	112.50	1.1	515	0.21%
2022/04/25	1	133.00	0	0.00	125.00	1	486	0.21%
2022/04/21	1	139.50	11	147.00	137.50	-10	464	-2.16%
2022/04/19	1	154.00	0	0.00	153.00	1	427	0.23%
2022/04/14	11	162.50	0	0.00	162.50	11	417	2.64%
2022/04/08	1	165.00	0.1	165.50	166.50	0.9	387	0.23%
2022/04/07	1	179.00	4	177.88	183.00	-3	336	-0.89%
2022/04/06	3	179.00	5.1	177.55	179.00	-2.1	300	-0.70%
2022/04/01	0	0.00	0.1	165.00	165.50	-0.1	260	-0.04%
2022/03/31	0	0.00	2	162.00	163.00	-2	258	-0.77%
2022/03/30	0	0.00	1	160.00	160.50	-1	256	-0.39%
2022/03/29	0	0.00	1	164.00	158.50	-1	255	-0.39%
2022/03/24	0	0.00	1	164.00	164.50	-1	252	-0.40%
2022/03/23	0	0.00	2	168.25	166.50	-2	253	-0.79%
2022/03/22	1	164.00	3	165.50	165.50	-2	250	-0.80%
2022/03/18	0	0.00	30	163.15	163.00	-30	256	-11.69%
2022/03/17	3	167.17	2	166.00	165.50	1	254	0.39%
2022/03/16	7	166.50	2	164.00	164.00	5	256	1.95%
2022/03/14	2	169.00	4	169.38	166.50	-2	270	-0.74%
2022/03/11	9	166.00	0	0.00	166.00	9	266	3.38%
2022/03/08	0.1	156.00	11	155.73	155.00	-10.9	261	-4.16%
2022/03/07	0	0.00	28	157.80	158.00	-28	258	-10.81%
2022/03/04	0	0.00	21	171.45	168.00	-21	254	-8.24%
2022/03/03	6	172.50	0	0.00	171.00	6	257	2.33%
2022/02/25	29	169.69	0	0.00	172.50	29	312	9.27%
2022/02/24	0	0.00	26	164.69	164.00	-26	302	-8.59%
2022/02/23	0	0.00	8	169.63	170.50	-8	313	-2.55%
2022/02/21	0	0.00	4	169.63	171.00	-4	324	-1.23%
2022/02/18	0.2	166.50	0	0.00	167.50	0.2	319	0.06%
2022/02/17	2	168.00	0	0.00	166.50	2	321	0.62%
2022/02/16	7	167.71	0	0.00	170.00	7	324	2.15%
2022/02/14	25	161.56	0	0.00	164.00	25	334	7.46%
2022/02/07	3	154.00	0	0.00	155.50	3	329	0.91%
2022/01/26	14	150.79	0	0.00	151.50	14	328	4.27%
2022/01/07	4	156.50	0	0.00	156.00	4	340	1.18%
2022/01/06	4	155.88	0	0.00	158.00	4	338	1.18%
2022/01/05	2	158.00	0	0.00	157.50	2	339	0.59%
2022/01/04	2	158.50	0	0.00	159.50	2	342	0.58%
2021/12/28	6	161.33	2	164.00	162.00	4	333	1.20%
2021/12/27	21	161.64	3	162.50	161.00	18	332	5.42%
2021/12/23	2	158.50	0	0.00	159.00	2	331	0.60%
2021/12/09	2	161.00	0	0.00	162.50	2	316	0.63%
2021/12/08	7	170.57	0	0.00	168.00	7	302	2.32%
2021/12/06	2	164.50	0	0.00	166.00	2	294	0.68%
2021/12/03	0.1	165.00	0	0.00	164.00	0.1	293	0.03%
2021/12/02	0	0.00	24	163.00	163.00	-24	293	-8.17%
2021/11/26	0.1	168.00	0	0.00	166.50	0.1	289	0.03%
2021/11/25	25	175.00	3	171.00	165.50	22	283	7.75%
2021/11/18	2	170.00	0	0.00	172.00	2	204	0.98%
2021/11/05	0.1	155.00	0	0.00	155.00	0.1	184	0.03%
2021/11/02	0.1	146.00	0	0.00	150.50	0.1	219	0.02%
2021/11/01	0	0.00	2	152.00	151.50	-2	221	-0.90%
2021/10/21	2	156.50	0	0.00	155.50	2	247	0.81%
2021/08/13	1	162.00	0	0.00	165.00	1	336	0.30%
2021/08/05	0	0.00	4	199.50	200.00	-4	339	-1.18%
2021/08/04	0	0.00	3	199.33	199.00	-3	358	-0.84%
2021/07/19	0	0.00	2	194.50	191.00	-2	546	-0.37%
2021/07/05	2	179.50	0	0.00	180.50	2	613	0.33%
2021/06/23	0	0.00	0.4	173.00	173.00	-0.4	713	-0.05%
2021/06/11	1	173.00	0	0.00	173.00	1	1,055	0.09%
2021/06/09	0	0.00	0.5	173.50	172.00	-0.5	1,121	-0.04%
2021/06/01	2	187.50	0	0.00	188.50	2	1,145	0.17%
2021/05/28	4	181.75	1	180.00	180.50	3	1,167	0.26%
2021/05/27	0	0.00	4	176.50	174.50	-4	1,173	-0.34%
2021/05/17	2	164.00	0	0.00	153.00	2	1,303	0.15%
2021/05/14	0.2	175.62	3	168.50	167.50	-2.8	1,294	-0.22%
2021/05/12	1.1	169.55	0	0.00	172.50	1.1	1,283	0.09%
2021/05/11	0.2	194.25	0	0.00	183.50	0.2	1,269	0.02%
2021/05/10	2	200.56	0	0.00	201.00	2	1,273	0.16%
2021/05/07	13	186.50	10	193.50	196.00	3	1,311	0.23%
2021/05/06	0	0.00	1	185.00	183.50	-1	1,307	-0.08%
2021/05/05	0	0.00	5	182.80	182.00	-5	1,306	-0.38%
2021/05/04	1	178.50	0	0.00	186.00	1	1,303	0.08%
2021/04/28	3	201.33	0	0.00	198.50	3	1,197	0.25%
2021/04/22	0	0.00	4	185.00	185.00	-4	1,198	-0.33%
2021/04/21	0	0.00	1	194.00	192.50	-1	1,196	-0.08%
2021/04/19	0	0.00	3	191.50	188.50	-3	1,202	-0.25%
2021/04/08	0	0.00	2	202.00	201.50	-2	1,208	-0.17%
2021/04/06	0	0.00	2	201.25	202.00	-2	1,183	-0.17%
2021/04/01	0	0.00	2	193.00	194.50	-2	1,162	-0.17%
2021/03/31	3	189.00	1	192.00	189.00	2	1,138	0.18%
2021/03/30	4	187.50	0	0.00	188.00	4	1,127	0.35%
2021/03/29	0	0.00	1	186.00	187.00	-1	1,121	-0.09%
2021/03/26	7	187.57	4	189.00	186.50	3	1,114	0.27%
2021/03/25	0	0.00	1	183.50	183.50	-1	1,091	-0.09%
2021/03/24	15	182.17	20	180.80	181.50	-5	1,077	-0.46%
2021/03/23	7	188.57	8	189.00	188.50	-1	1,049	-0.10%
2021/03/22	9	196.33	8	197.75	194.00	1	1,025	0.10%
2021/03/19	8	196.88	3.4	191.92	194.50	4.6	979	0.47%
2021/03/18	11	185.86	9	184.50	184.50	2	867	0.23%
2021/03/17	1	185.00	5	190.00	190.00	-4	828	-0.48%
2021/03/15	5	157.50	0	0.00	157.50	5	706	0.71%
2021/03/09	0	0.00	3	153.17	153.50	-3	680	-0.44%
2021/03/04	0	0.00	2	155.50	155.50	-2	659	-0.30%
2021/03/03	5	150.40	6	143.00	151.00	-1	643	-0.16%
2021/03/02	1	147.00	0	0.00	147.00	1	631	0.16%
2021/02/25	1	158.00	2	158.00	156.50	-1	609	-0.16%
2021/02/23	0	0.00	1	160.00	159.00	-1	588	-0.17%
2021/02/22	0	0.00	2	155.25	159.50	-2	568	-0.35%
2021/02/18	0	0.00	2	145.00	147.50	-2	503	-0.40%
2021/02/05	0	0.00	1	137.00	134.00	-1	465	-0.21%
2021/02/02	2	133.75	0	0.00	137.50	2	459	0.44%
2021/02/01	2	134.75	0	0.00	134.00	2	456	0.44%
2021/01/29	7	141.21	0	0.00	143.00	7	434	1.61%
2021/01/27	0	0.00	2	131.00	135.00	-2	385	-0.52%
2021/01/26	0	0.00	8	130.00	129.50	-8	375	-2.13%
2021/01/22	0	0.00	4	133.63	134.00	-4	377	-1.06%
2021/01/20	2	129.00	0	0.00	128.00	2	368	0.54%
2021/01/19	6	136.17	0	0.00	133.00	6	357	1.68%
2021/01/15	0	0.00	3	132.00	131.50	-3	329	-0.91%
2021/01/13	3	130.50	0	0.00	131.00	3	320	0.94%
2021/01/08	13	128.46	5	129.50	131.00	8	294	2.71%
2020/12/10	1	121.00	0	0.00	121.50	1	291	0.34%
2020/12/07	2	114.50	0	0.00	114.50	2	334	0.60%
2020/12/03	3	117.00	0	0.00	116.50	3	349	0.86%
2020/12/02	3	116.83	0	0.00	118.00	3	364	0.82%
2020/11/25	0	0.00	3	118.50	117.00	-3	521	-0.57%
2020/11/03	2	117.75	0	0.00	117.00	2	968	0.21%
2020/10/15	1	129.00	0	0.00	126.50	1	1,191	0.08%
2020/09/30	0	0.00	1	116.50	117.00	-1	1,157	-0.09%
2020/09/29	1	116.00	0	0.00	115.50	1	1,159	0.09%
2020/09/23	3	123.00	0	0.00	122.00	3	1,139	0.26%
2020/09/21	0	0.00	1	124.50	124.50	-1	1,134	-0.09%
2020/09/17	1	127.50	0	0.00	125.00	1	1,128	0.09%
2020/09/16	1	122.50	1	123.00	122.00	0	1,115	0.00%
2020/09/07	0	0.00	1	143.00	138.00	-1	1,031	-0.10%
2020/09/04	1	141.00	1	139.50	140.50	0	1,015	0.00%
2020/09/01	0	0.00	1	137.00	134.50	-1	900	-0.11%
2020/08/31	1	131.00	0	0.00	129.00	1	864	0.12%
2020/08/28	2	133.50	2	133.00	133.00	0	853	0.00%
2020/08/27	2	137.75	4	137.63	137.00	-2	845	-0.24%
2020/08/26	3	140.33	3	141.33	141.00	0	833	0.00%
2020/08/25	2	140.00	2	143.50	142.00	0	815	0.00%
2020/08/24	2	132.00	1	135.00	139.50	1	789	0.13%
2020/08/21	6	134.33	4	135.63	133.00	2	778	0.26%
2020/08/19	1	156.50	1	151.00	150.00	0	709	0.00%
2020/08/18	1	154.50	1	156.50	155.50	0	677	0.00%
2020/08/17	3	152.67	10	151.75	152.00	-7	625	-1.12%
2020/08/14	1	141.00	1	143.00	145.00	0	562	0.00%
2020/08/11	1	129.00	1	131.00	126.00	0	448	0.00%
2020/08/07	3	129.00	4	127.00	123.00	-1	386	-0.26%
2020/08/06	1	135.00	1	129.50	126.50	0	359	0.00%
2020/07/31	3	116.00	4	116.00	117.00	-1	240	-0.42%
2020/07/30	1	111.00	0	0.00	112.50	1	198	0.50%
2020/07/29	0	0.00	0.4	101.50	102.50	-0.4	180	-0.22%
2020/07/28	1	105.00	1	101.50	98.50	0	177	0.00%
2020/07/27	0	0.00	4	104.00	105.00	-4	166	-2.40%
2020/07/24	9	98.58	5	97.96	98.60	4	150	2.65%
2020/07/22	5	92.00	5	91.40	95.80	0	115	0.00%
2020/06/02	0	0.00	2	85.60	87.90	-2	132	-1.51%
2020/03/17	2	59.60	0	0.00	62.50	2	75	2.65%
2020/03/12	1	72.60	0	0.00	72.60	1	63	1.58%
2020/03/02	0	0.00	3	95.00	95.30	-3	49	-6.09%
2020/02/25	2	99.30	0	0.00	98.60	2	47	4.20%
2020/02/05	2	97.70	0	0.00	96.80	2	55	3.63%
2019/11/07	1	116.00	0	0.00	116.50	1	80	1.24%
2019/11/04	1	119.50	0	0.00	118.00	1	82	1.22%
2019/07/30	0	0.00	1	145.00	141.50	-1	88	-1.13%
2019/07/29	0	0.00	1	145.00	144.50	-1	88	-1.13%
2019/07/23	2	136.50	0	0.00	135.00	2	89	2.24%
2019/07/11	0	0.00	1	139.50	140.00	-1	107	-0.93%
2019/07/08	1	137.50	0	0.00	137.00	1	115	0.87%
2019/07/02	0	0.00	10	141.00	141.50	-10	126	-7.89%
2019/05/31	2	130.00	0	0.00	129.00	2	194	1.03%
2019/05/17	2	121.00	0	0.00	119.50	2	203	0.98%
2019/05/13	3	131.00	0	0.00	129.00	3	202	1.48%
2019/05/09	6	142.25	0	0.00	141.00	6	200	3.00%
2019/04/26	1	148.50	0	0.00	148.00	1	197	0.51%
2019/04/10	0	0.00	3	159.00	159.00	-3	192	-1.56%
2019/04/02	3	166.00	0	0.00	166.00	3	187	1.60%
2019/02/18	0	0.00	1	152.00	151.00	-1	270	-0.37%
2019/02/15	1	151.00	0	0.00	150.50	1	274	0.36%
2018/12/06	0	0.00	1	168.00	160.00	-1	614	-0.16%
2018/12/04	1	173.00	0	0.00	174.00	1	633	0.16%
2018/11/15	0	0.00	1	153.00	151.50	-1	638	-0.16%
2018/11/09	0	0.00	1	151.00	150.00	-1	640	-0.16%
2018/11/08	5	149.30	3	152.50	147.00	2	637	0.31%
2018/11/07	0	0.00	1	153.50	152.00	-1	635	-0.16%
2018/11/06	1	138.50	0	0.00	140.00	1	630	0.16%
2018/11/02	1	151.00	1	149.00	151.00	0	621	0.00%
2018/09/28	0	0.00	1	183.00	182.00	-1	555	-0.18%
2018/09/20	1	166.00	0	0.00	153.00	1	554	0.18%
2018/08/21	0	0.00	23	218.04	217.00	-23	477	-4.82%
2018/08/20	23	214.96	0	0.00	211.50	23	467	4.92%
2018/08/14	5	205.10	5	203.50	209.00	0	475	0.00%
2018/08/09	0	0.00	5	230.80	232.00	-5	458	-1.09%
2018/08/08	5	236.50	0	0.00	235.50	5	463	1.08%
2018/08/03	0	0.00	4	228.38	229.00	-4	462	-0.87%
2018/08/02	4	222.25	0	0.00	224.00	4	467	0.86%
2018/07/30	0	0.00	2	223.25	223.50	-2	463	-0.43%
2018/07/27	2	229.75	0	0.00	227.50	2	460	0.43%
2018/07/26	0	0.00	1	227.00	224.50	-1	454	-0.22%
2018/07/25	1	221.50	0	0.00	226.00	1	444	0.22%
2018/07/23	1	207.00	0	0.00	206.50	1	429	0.23%
2018/07/20	0	0.00	1	203.00	205.00	-1	428	-0.23%
2018/06/21	0	0.00	9	196.39	199.50	-9	456	-1.97%
2018/06/19	0	0.00	1	198.50	198.50	-1	484	-0.21%
2018/06/15	0	0.00	1	198.00	195.50	-1	482	-0.21%
2018/06/14	0	0.00	1	192.50	191.50	-1	475	-0.21%
2018/06/12	0	0.00	1	191.00	189.00	-1	460	-0.22%
2018/06/06	1	194.00	1	191.50	187.00	0	452	0.00%
2018/05/23	1	178.50	0	0.00	174.00	1	438	0.23%
2018/05/18	2	179.00	0	0.00	179.50	2	423	0.47%
2018/05/11	0	0.00	3	181.50	174.00	-3	413	-0.73%
2018/05/03	2	158.25	0	0.00	157.50	2	385	0.52%
2018/05/02	1	158.50	0	0.00	160.00	1	386	0.26%
2018/04/20	0	0.00	10	160.00	161.50	-10	376	-2.65%
2018/04/02	0	0.00	1	192.50	186.50	-1	363	-0.27%
2018/03/31	30	180.08	20	175.88	187.00	10	356	2.81%
2018/03/30	18	192.03	37	185.61	185.50	-19	339	-5.59%
2018/03/29	1	202.00	0	0.00	202.00	1	297	0.34%
2018/03/28	4	204.63	4	202.00	202.00	0	292	0.00%
2018/03/27	15	207.63	6	208.50	209.00	9	278	3.23%
2018/03/26	1	185.50	1	191.00	198.50	0	260	0.00%
2018/03/23	20	175.88	0	0.00	181.00	20	234	8.53%
2018/03/05	0	0.00	6	151.08	153.00	-6	290	-2.07%
2018/03/01	0	0.00	1	151.00	151.00	-1	288	-0.35%
2018/02/27	4	139.25	0	0.00	139.00	4	281	1.42%
2018/02/26	1	137.00	0	0.00	139.00	1	281	0.36%
2018/02/23	0	0.00	1	127.50	126.50	-1	273	-0.37%
2018/02/22	0	0.00	1	129.00	128.00	-1	274	-0.36%
2018/02/21	0	0.00	2	125.50	127.50	-2	275	-0.73%
2018/02/09	1	113.00	0	0.00	113.50	1	273	0.37%
2018/01/26	0	0.00	3	139.00	139.00	-3	288	-1.04%
2018/01/23	0	0.00	5	137.00	138.00	-5	291	-1.71%
2018/01/22	0	0.00	5	135.00	137.00	-5	292	-1.71%
2018/01/17	0	0.00	2	142.25	143.00	-2	290	-0.69%
2018/01/16	0	0.00	3	141.00	141.50	-3	289	-1.04%
2018/01/15	0	0.00	1	144.00	143.50	-1	289	-0.35%
2018/01/12	0	0.00	3	144.00	143.50	-3	285	-1.05%
2018/01/10	0	0.00	16	136.22	136.00	-16	281	-5.68%
2018/01/08	0	0.00	3	144.33	141.00	-3	278	-1.08%
2018/01/05	2	140.00	1	141.50	141.00	1	275	0.36%