臻鼎-KY (4958)-永豐金-天母券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
119.5
漲跌
▲2.5
漲幅
+2.14%
成交量
2,984張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	117.00	26	118.73	119.50	-25	5,562	-0.45%
2025/01/21	2	116.75	7	117.57	117.00	-5	5,590	-0.09%
2025/01/20	15	116.97	8	117.31	117.00	7	5,651	0.12%
2025/01/17	10	116.70	27	117.48	118.00	-17	5,710	-0.30%
2025/01/16	23	116.96	7	118.21	115.50	16	5,718	0.28%
2025/01/15	11	115.59	2	115.50	115.50	9	5,787	0.16%
2025/01/14	5	114.00	21	115.62	116.50	-16	5,919	-0.27%
2025/01/13	21.1	114.88	1	115.50	113.00	20.1	5,978	0.34%
2025/01/10	30	117.75	30	117.98	118.00	0	5,911	0.00%
2025/01/09	4	118.75	25	119.36	117.50	-21	6,012	-0.35%
2025/01/08	34	120.29	8	121.00	120.00	26	6,018	0.43%
2025/01/07	32	122.47	24	122.96	122.00	8	6,015	0.13%
2025/01/06	14	120.75	55	122.30	123.00	-41	6,142	-0.67%
2025/01/03	18	120.22	20	121.05	120.50	-2	6,215	-0.03%
2025/01/02	10	120.80	18.1	121.20	121.00	-8.1	6,292	-0.13%
2024/12/31	4.1	120.13	3.6	120.42	120.00	0.5	6,350	0.01%
2024/12/30	17	123.06	3	123.17	122.00	14	6,368	0.22%
2024/12/27	15	123.33	6	124.17	123.00	9	6,471	0.14%
2024/12/26	28	123.59	12	123.63	124.00	16	6,512	0.25%
2024/12/25	8	121.50	43	123.15	124.00	-35	6,575	-0.53%
2024/12/24	54	123.08	1	122.50	121.50	53	6,648	0.80%
2024/12/23	31	123.40	45	124.41	123.50	-14	6,665	-0.21%
2024/12/20	34	123.69	19	124.53	123.00	15	6,666	0.23%
2024/12/19	27	123.72	58	125.60	124.50	-31	6,611	-0.47%
2024/12/18	15.3	123.01	77	121.10	123.50	-61.7	6,467	-0.95%
2024/12/17	29	116.84	12	117.71	116.50	17	6,178	0.28%
2024/12/16	13	117.12	34	118.07	116.50	-21	6,342	-0.33%
2024/12/13	20.3	116.91	7	117.43	117.00	13.3	6,322	0.21%
2024/12/12	6	117.83	12	118.08	117.50	-6	6,330	-0.09%
2024/12/11	12	115.54	9	116.50	115.50	3	6,452	0.05%
2024/12/10	2	115.75	9	116.67	116.00	-7	6,472	-0.11%
2024/12/09	13	116.31	0	0.00	115.50	13	6,764	0.19%
2024/12/06	19	116.74	16.2	117.57	116.50	2.8	6,853	0.04%
2024/12/05	7	115.86	6	116.42	115.50	1	6,881	0.01%
2024/12/04	10	115.85	7	116.43	116.00	3	6,952	0.04%
2024/12/03	22	116.84	14	118.21	116.00	8	7,059	0.11%
2024/12/02	8	115.56	8	116.19	115.50	0	7,103	0.00%
2024/11/29	29	113.95	15	115.40	114.50	14	7,151	0.20%
2024/11/28	30	114.12	2	115.50	115.50	28	7,267	0.39%
2024/11/27	3	116.67	46	116.64	115.50	-43	7,537	-0.57%
2024/11/26	42	118.61	2	119.50	118.50	40	7,547	0.53%
2024/11/25	3	120.00	13	120.69	119.50	-10	7,555	-0.13%
2024/11/22	16	119.00	30	119.90	118.50	-14	7,644	-0.18%
2024/11/21	2	117.00	29	118.17	118.00	-27	7,714	-0.35%
2024/11/20	20	117.15	9	117.72	117.00	11	7,832	0.14%
2024/11/19	10	115.70	5	117.00	117.50	5	7,824	0.06%
2024/11/18	23	116.87	3	116.50	116.00	20	7,901	0.25%
2024/11/15	1	118.00	19	117.71	118.00	-18	7,927	-0.23%
2024/11/14	44	117.09	6	117.75	115.50	38	7,986	0.48%
2024/11/13	6	118.42	18	119.86	120.00	-12	8,119	-0.15%
2024/11/12	21	118.95	14	120.39	119.00	7	8,329	0.08%
2024/11/11	49	119.10	51	120.06	120.50	-2	8,311	-0.02%
2024/11/08	5	115.80	13.1	116.46	117.50	-8.1	8,194	-0.10%
2024/11/07	3	112.00	38	111.55	113.00	-35	8,131	-0.43%
2024/11/06	4	108.88	1	109.00	108.50	3	8,251	0.04%
2024/11/05	14	109.89	7	110.71	110.00	7	8,369	0.08%
2024/11/04	1	109.51	25	109.96	110.00	-24	8,637	-0.28%
2024/11/01	16	110.19	13	109.77	109.50	3	8,885	0.03%
2024/10/30	2	112.50	18	113.03	112.50	-16	8,820	-0.18%
2024/10/29	7.2	112.39	6	113.58	111.50	1.2	8,916	0.01%
2024/10/28	5.1	114.50	8	115.19	113.50	-3	9,019	-0.03%
2024/10/25	10	114.80	5	115.50	114.50	5	9,057	0.06%
2024/10/24	20	116.43	12	117.29	115.50	8	9,197	0.09%
2024/10/23	7	116.64	4	117.38	116.50	3	9,348	0.03%
2024/10/22	20	116.38	19	117.13	116.50	1	9,431	0.01%
2024/10/21	10	116.15	36	115.56	116.50	-26	9,509	-0.27%
2024/10/18	10	112.80	4	113.25	112.00	6	9,603	0.06%
2024/10/17	10	114.25	13	114.92	113.50	-3	9,943	-0.03%
2024/10/16	22	113.57	6	114.17	113.50	16	10,447	0.15%
2024/10/15	14	115.00	11	115.36	115.00	3	10,515	0.03%
2024/10/14	4	112.75	14	113.68	114.00	-10	10,675	-0.09%
2024/10/11	23	113.96	9	113.44	112.50	14	10,998	0.13%
2024/10/09	18	114.75	19	116.47	114.00	-1	11,569	-0.01%
2024/10/08	18	113.06	14	113.79	113.50	4	12,068	0.03%
2024/10/07	58	113.24	8	113.00	113.50	50	12,327	0.41%
2024/10/04	50	112.26	2	112.75	111.50	48	12,703	0.38%
2024/10/01	48	112.56	1	112.50	113.00	47	12,983	0.36%
2024/09/30	17	114.24	50	114.97	113.50	-33	13,463	-0.24%
2024/09/27	35	114.87	16	116.38	114.50	19	13,935	0.14%
2024/09/26	18	116.36	41	116.34	114.00	-23	14,145	-0.16%
2024/09/25	1	117.00	54	116.26	115.50	-53	14,315	-0.37%
2024/09/24	31	115.13	0	0.00	114.50	31	14,530	0.21%
2024/09/23	6	115.75	33	116.30	115.50	-27	14,593	-0.18%
2024/09/20	33	116.55	20.1	117.24	115.00	12.9	14,639	0.09%
2024/09/19	6.1	114.01	36	115.47	116.00	-29.9	14,570	-0.21%
2024/09/18	78	115.93	7	115.93	113.50	71	14,565	0.49%
2024/09/16	14	118.68	37	118.89	119.00	-23	14,485	-0.16%
2024/09/13	54	117.71	13	117.92	118.00	41	14,664	0.28%
2024/09/12	2	117.00	62.2	117.80	118.00	-60.1	15,088	-0.40%
2024/09/11	0	116.50	50.1	117.55	116.50	-50.1	15,200	-0.33%
2024/09/10	35	118.10	22.2	119.82	116.50	12.8	15,184	0.08%
2024/09/09	51.1	121.98	5	123.30	122.00	46.1	14,912	0.31%
2024/09/06	12.1	125.43	39	125.99	125.50	-26.9	14,912	-0.18%
2024/09/05	16.1	125.60	25.2	127.93	124.50	-9.1	14,993	-0.06%
2024/09/04	44	126.17	16.3	127.41	126.00	27.7	15,021	0.18%
2024/09/03	32	133.13	17	134.76	132.50	15	14,979	0.10%
2024/09/02	15	134.73	31	135.00	133.50	-16	15,092	-0.11%
2024/08/30	66	136.41	0	0.00	135.50	66	15,153	0.44%
2024/08/29	16	127.94	45	133.02	137.50	-29	15,092	-0.19%
2024/08/28	63	127.41	10	128.50	128.50	53	14,836	0.36%
2024/08/27	9.2	126.39	92.1	126.39	126.50	-83	14,908	-0.56%
2024/08/26	37	129.04	1	128.00	127.50	36	15,061	0.24%
2024/08/23	76.3	126.62	16.3	129.02	129.50	60	14,982	0.40%
2024/08/22	30	125.90	82	125.77	126.50	-52	14,862	-0.35%
2024/08/21	31	123.94	3	125.33	123.00	28	14,744	0.19%
2024/08/20	44.1	125.59	21	126.95	125.00	23.1	14,751	0.16%
2024/08/19	2.2	122.98	37	123.27	123.50	-34.8	14,705	-0.24%
2024/08/16	5.1	121.70	79.1	121.93	121.50	-74.1	14,673	-0.50%
2024/08/15	48.3	120.28	11	121.00	119.00	37.3	14,592	0.26%
2024/08/14	22.4	123.16	11	123.23	122.00	11.4	14,391	0.08%
2024/08/13	13	127.58	27	128.22	127.50	-14	14,110	-0.10%
2024/08/12	23	128.39	6	129.00	129.00	17	14,054	0.12%
2024/08/09	2	127.00	100	126.51	127.00	-98	14,019	-0.70%
2024/08/08	13	123.15	22	123.64	121.50	-9	13,981	-0.06%
2024/08/07	12	127.21	24	128.44	128.50	-12	13,860	-0.09%
2024/08/06	79	124.39	16	126.06	123.00	63	13,763	0.46%
2024/08/05	8	123.88	18	125.19	123.50	-10	13,563	-0.07%
2024/08/02	9	134.50	47	135.56	134.00	-38	13,368	-0.28%
2024/08/01	26	138.38	36	139.07	139.00	-10	13,349	-0.07%
2024/07/31	40.3	137.32	21	139.14	136.50	19.3	13,284	0.14%
2024/07/30	16	134.50	21	136.45	137.50	-5	13,144	-0.04%
2024/07/29	32	137.47	19	141.37	135.50	13	13,077	0.10%
2024/07/26	16	136.66	34.2	136.85	138.00	-18.2	12,916	-0.14%
2024/07/23	51.2	136.91	12	138.92	136.50	39.2	12,740	0.31%
2024/07/22	104.1	140.41	108	136.39	136.00	-3.9	12,653	-0.03%	大買/大賣/
2024/07/19	36	141.90	10	142.80	140.00	26	12,543	0.21%
2024/07/18	51.2	145.13	11	145.36	145.00	40.2	12,363	0.33%
2024/07/17	120.4	152.44	132.1	155.17	154.00	-11.8	11,967	-0.10%	大買/大賣/
2024/07/16	9	146.72	43	148.19	149.00	-34	11,519	-0.30%
2024/07/15	49	147.42	24	147.00	147.50	25	11,493	0.22%
2024/07/12	50.1	150.03	24	151.58	150.50	26.1	11,351	0.23%
2024/07/11	33	153.71	23	156.76	153.00	10	11,116	0.09%
2024/07/10	20	144.95	24.1	147.71	148.50	-4.1	10,487	-0.04%
2024/07/09	19.6	141.81	53	143.29	142.00	-33.4	10,007	-0.33%
2024/07/08	40.5	142.26	30.2	144.35	140.50	10.3	9,725	0.11%
2024/07/05	26.1	138.27	34.2	139.93	141.00	-8.1	9,389	-0.09%
2024/07/04	38	137.68	48.1	137.62	139.00	-10.1	9,306	-0.11%
2024/07/03	36	130.93	108	131.80	132.00	-72	8,949	-0.80%	大賣/
2024/07/02	18.1	125.34	53	127.12	129.00	-34.9	8,709	-0.40%
2024/07/01	29	127.95	27	126.93	127.00	2	8,739	0.02%
2024/06/28	55	129.15	34	129.99	129.50	21	9,086	0.23%
2024/06/27	133	128.58	46	127.53	129.50	87	9,250	0.94%	大買/
2024/06/26	37	126.55	36.5	127.61	126.50	0.5	9,406	0.01%
2024/06/25	20	124.45	27	124.94	126.00	-7	9,920	-0.07%
2024/06/24	6	126.33	22	127.25	126.00	-16	9,930	-0.16%
2024/06/21	32.1	128.73	4	128.63	127.00	28.1	9,896	0.28%
2024/06/20	32.2	131.30	39.1	132.06	132.00	-6.9	9,830	-0.07%
2024/06/19	54	132.63	34.6	134.79	132.50	19.4	9,762	0.20%
2024/06/18	1	129.00	39	126.50	130.00	-38	9,408	-0.40%
2024/06/17	23	120.46	15	121.20	121.50	8	9,301	0.09%
2024/06/14	14	119.21	13	120.58	121.00	1	9,347	0.01%
2024/06/13	47	120.20	5	121.40	119.00	42	9,351	0.45%
2024/06/12	15	118.67	44	117.76	119.00	-29	9,426	-0.31%
2024/06/11	20	115.00	27	113.50	113.00	-7	9,455	-0.07%
2024/06/07	8	116.88	27	116.76	116.50	-19	9,642	-0.20%
2024/06/06	14.1	113.33	6	113.58	113.50	8.1	9,601	0.08%
2024/06/05	20	118.43	14	119.00	118.50	6	9,428	0.06%
2024/06/04	12	120.67	6	119.08	118.50	6	9,315	0.06%
2024/06/03	22	121.64	15	122.10	121.50	7	9,233	0.08%
2024/05/31	30.6	124.85	10	122.70	122.00	20.6	9,187	0.22%
2024/05/30	24	122.10	19	123.63	124.50	5	9,048	0.06%
2024/05/29	19	120.37	40	121.21	122.00	-21	8,874	-0.24%
2024/05/28	12.1	120.00	30	120.23	120.50	-17.9	8,831	-0.20%
2024/05/27	41.5	120.51	17	121.26	121.00	24.5	8,855	0.28%
2024/05/24	22	119.00	11	120.27	120.00	11	8,838	0.12%
2024/05/23	5	116.60	38	118.08	118.50	-33	8,783	-0.38%
2024/05/22	11	115.82	6	116.83	116.00	5	8,726	0.06%
2024/05/21	25	117.58	0	0.00	116.50	25	8,690	0.29%
2024/05/20	32	118.72	39	118.78	119.50	-7	8,665	-0.08%
2024/05/17	11	118.14	43	118.78	118.50	-32	8,651	-0.37%
2024/05/16	10	119.20	8	120.31	119.00	2	8,604	0.02%
2024/05/15	19	119.82	5	120.30	118.50	14	8,558	0.16%
2024/05/14	21.1	120.98	12	121.54	120.50	9.1	8,479	0.11%
2024/05/13	11	120.73	21	121.69	122.00	-10	8,375	-0.12%
2024/05/10	22	120.20	9	120.11	120.00	13	8,310	0.16%
2024/05/09	25	120.40	17	121.59	121.00	8	8,240	0.10%
2024/05/08	5	118.30	19	118.82	120.00	-14	8,160	-0.17%
2024/05/07	7	117.43	14	118.04	118.50	-7	8,077	-0.09%
2024/05/06	13	116.54	6	117.83	116.50	7	8,005	0.09%
2024/05/03	12	116.58	9	118.00	115.50	3	7,960	0.04%
2024/05/02	16	114.50	21	114.98	115.00	-5	7,930	-0.06%
2024/04/30	19	116.05	19	116.58	116.00	0	7,926	0.00%
2024/04/29	6	115.17	20	116.38	116.50	-14	7,887	-0.18%
2024/04/26	9	114.94	10	115.90	114.00	-1	7,865	-0.01%
2024/04/25	29	115.12	2	114.50	114.50	27	7,871	0.34%
2024/04/24	5	115.80	17	117.18	117.00	-12	7,880	-0.15%
2024/04/23	13	114.12	14	114.82	113.50	-1	7,862	-0.01%
2024/04/22	22	113.41	27	113.91	113.00	-5	7,861	-0.06%
2024/04/19	17	112.26	30	112.95	112.00	-13	7,771	-0.17%
2024/04/18	3	112.83	4	113.38	112.50	-1	7,633	-0.01%
2024/04/17	7	113.57	7	114.21	113.50	0	7,572	0.00%
2024/04/16	13	113.54	15	114.07	112.50	-2	7,462	-0.03%
2024/04/15	3	115.33	3	115.83	115.50	0	7,425	0.00%
2024/04/11	3	117.67	3	118.67	117.50	0	7,228	0.00%
2024/04/10	7	121.21	1	119.00	119.00	6	7,158	0.08%
2024/04/09	17	123.15	5	123.80	123.50	12	6,937	0.17%
2024/04/08	31	125.31	20	125.00	125.50	11	6,753	0.16%
2024/04/03	43	130.06	10.2	131.61	129.50	32.9	6,495	0.51%
2024/04/02	132.2	131.27	139.4	132.00	132.00	-7.3	6,231	-0.12%	大買/大賣/
2024/04/01	25	127.60	24	129.85	126.50	1	5,618	0.02%
2024/03/29	41	124.52	29	126.05	125.00	12	5,180	0.23%
2024/03/28	27	122.11	51	123.00	125.00	-24	4,894	-0.49%
2024/03/27	5	112.00	29	113.93	115.50	-24	4,312	-0.56%
2024/03/26	7	110.93	6	111.58	111.00	1	4,269	0.02%
2024/03/25	36	114.36	1	113.00	112.50	35	4,272	0.82%
2024/03/22	35	113.90	32.4	114.86	115.00	2.7	4,250	0.06%
2024/03/21	40	111.09	27	112.43	113.00	13	4,138	0.31%
2024/03/20	10	109.35	31	110.23	111.00	-21	4,063	-0.52%
2024/03/19	11	106.18	33	107.41	107.50	-22	3,883	-0.57%
2024/03/18	36	105.04	31	106.15	106.50	5	3,824	0.13%
2024/03/15	46	105.98	16	106.50	106.50	30	3,816	0.79%
2024/03/14	38	105.29	23	106.43	106.00	15	3,665	0.41%
2024/03/13	20	108.08	67	108.54	108.00	-47	3,525	-1.33%
2024/03/12	7	101.00	14.3	102.52	104.00	-7.3	3,237	-0.23%
2024/03/11	7	100.50	23	101.02	101.00	-16	3,167	-0.51%
2024/03/08	5	99.96	3	100.00	99.20	2	3,156	0.06%
2024/03/07	2	100.00	5	100.56	100.50	-3	3,154	-0.10%
2024/03/06	12	100.42	0	0.00	100.50	12	3,141	0.38%
2024/03/05	3	100.17	11	101.18	101.50	-8	3,161	-0.25%
2024/03/04	1	99.60	8	100.44	100.50	-7	3,165	-0.22%
2024/03/01	13	99.62	5	99.84	99.40	8	3,162	0.25%
2024/02/29	15	99.45	9	100.32	100.50	6	3,169	0.19%
2024/02/27	6	99.62	1	100.50	99.60	5	3,162	0.16%
2024/02/26	1	98.20	29	99.36	99.40	-28	3,225	-0.87%
2024/02/23	2	98.65	11	99.47	98.40	-9	3,220	-0.28%
2024/02/21	12	99.87	2	99.90	99.20	10	3,282	0.30%
2024/02/20	7	100.17	7	100.71	100.00	0	3,284	0.00%
2024/02/19	0	0.00	15	99.33	99.70	-15	3,250	-0.46%
2024/02/16	5	98.18	5	98.38	98.00	0	3,241	0.00%
2024/02/15	6	98.98	4	99.45	99.00	2	3,230	0.06%
2024/02/05	10	98.26	1	99.00	98.50	9	3,221	0.28%