台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
  • 股價
    154.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    2,204
  • 產業
    上櫃 電腦及週邊類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宜鼎 (5289)籌碼相關-永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/301142.501144.50144.5001,3720.00%
2020/03/2700.001152.50146.50-11,582-0.06%
2020/03/261146.506150.25150.00-5698-0.72%
2020/03/251149.001152.00149.0001,3550.00%
2020/03/2000.005141.00137.50-52,415-0.21%
2020/03/191129.003131.00128.50-12,445-0.08%
2020/03/181149.002150.25139.00-11,308-0.08%
2020/03/175153.502154.00148.5031,4200.21%
2020/03/161159.002162.25157.50-12,027-0.05%
2020/03/131157.0000.00158.5012,1790.05%
2020/03/1222161.099162.67157.00132,1140.61%
2020/03/111172.0015178.00170.00-14804-1.74%
2020/03/066185.2500.00185.0069960.60%
2020/03/0500.001190.00191.00-1846-0.12%
2020/03/043186.0000.00186.0039310.32%
2020/03/0300.002187.50187.50-2853-0.23%
2020/03/022184.0000.00182.5021,3100.15%
2020/02/2611188.5900.00187.00111,3640.81%
2020/02/2110198.0012196.75198.00-2716-0.28%
2020/02/2000.0014195.32196.50-14960-1.46%
2020/02/191195.0000.00192.0011,0420.10%
2020/02/182195.7500.00192.5021,9570.10%
2020/02/172198.251200.50201.0011,0090.10%
2020/02/145196.105198.20200.5002,3490.00%
2020/02/134194.751196.00193.0031,0560.28%
2020/02/122198.5018196.78197.00-161,600-1.00%
2020/02/117192.504196.63197.0031,4350.21%
2020/02/107190.937194.57190.5002,5550.00%
2020/02/077193.296194.00191.0011,9620.05%
2020/02/061190.5000.00192.0011,6870.06%
2020/02/0500.009188.56190.50-93,912-0.23%
2020/01/313177.001181.00176.0021,1300.18%
2020/01/304180.2500.00175.0041,6350.24%
2020/01/2000.007.5190.20191.50-71,232-0.61%
2020/01/173185.005185.40185.00-2654-0.31%
2020/01/161185.001187.00186.0009100.00%
2020/01/154185.1323186.59185.00-193,704-0.51%
2020/01/133181.0000.00179.5031,2550.24%
2020/01/081166.501175.50175.0001,9440.00%
2020/01/071171.004176.75170.00-33,165-0.09%
2020/01/0300.0010180.00177.50-102,437-0.41%
2020/01/0200.007175.00176.00-71,661-0.42%
2019/12/315172.0000.00173.0051,7810.28%
2019/12/303178.3300.00176.5031,4420.21%
2019/12/272171.0000.00177.0026,3710.03%
2019/12/2300.0010163.50160.00-101,850-0.54%
2019/12/1010160.5000.00158.00101,0970.91%
2019/12/061155.0011154.23154.50-105,779-0.17%
2019/12/051160.5020161.45161.50-192,728-0.70%
2019/12/0200.002152.00152.00-21,431-0.14%
2019/11/282157.007157.57154.00-52,109-0.24%
2019/11/226154.0800.00153.5062,1960.27%
2019/11/2120152.1300.00153.50203,0090.66%
2019/11/2020150.6300.00147.50201,1681.71%
2019/11/1900.0031148.00150.50-311,279-2.42%
2019/11/1800.005150.30150.50-52,713-0.18%
2019/11/1100.009146.56146.00-91,762-0.51%
2019/11/0700.0012145.63146.00-122,676-0.45%
2019/11/0500.005142.00142.50-51,776-0.28%
2019/11/046136.7500.00137.0069360.64%
2019/10/318135.2500.00133.5088950.89%
2019/10/1700.002137.75138.00-21,056-0.19%
2019/10/163136.0000.00135.0031,1650.26%
2019/10/153135.3300.00136.0037700.39%
2019/10/142138.0000.00137.5026800.29%
2019/10/092135.5000.00135.5021,2090.17%
2019/10/0310138.7500.00139.50101,1160.90%
2019/09/265147.3013147.23147.00-81,399-0.57%
2019/09/255144.0000.00144.5051,2870.39%
2019/09/241152.506150.25143.00-54,219-0.12%
2019/09/2300.001148.00148.50-11,433-0.07%
2019/09/2010145.7500.00148.50101,5460.65%
2019/09/1900.003146.50146.50-31,752-0.17%
2019/09/188145.317146.21146.5012,5540.04%
2019/09/1722148.9113149.08146.5095,0320.18%
2019/09/1623148.1735148.43147.00-127,650-0.16%
2019/09/124139.506139.08141.00-23,923-0.05%
2019/09/101132.5000.00131.5013850.26%
2019/09/0900.006131.50130.50-6690-0.87%
2019/09/056134.5000.00133.0067260.83%
2019/08/221122.001125.00124.0002,4520.00%
2019/08/2100.0020129.75129.00-201,971-1.01%
2019/08/2000.0040129.13129.00-401,258-3.18%
2019/08/1900.0058128.66129.00-58812-7.14%
2019/08/061125.001130.50130.5001,7520.00%
2019/07/3000.003128.33126.50-31,045-0.29%
2019/07/263129.3300.00128.0039180.33%
2019/07/2400.003128.50128.50-33,084-0.10%
2019/07/1600.002122.00123.00-2250-0.80%
2019/07/1500.002121.50121.50-2339-0.59%
2019/07/112120.0000.00123.0028550.23%
2019/07/012119.0000.00119.0024290.47%
2019/05/1320111.2500.00110.00205113.91%
2019/05/088116.5000.00117.5084851.65%
2019/05/0610121.0000.00120.50101,1460.87%
2019/04/267117.0000.00117.0072213.17%
2019/04/255118.0000.00118.5051672.99%
2019/04/2320118.0000.00118.50202896.92%
2019/04/0900.005121.00121.50-5511-0.98%
2019/04/0800.002122.75122.00-21,283-0.16%
2019/04/0300.006127.00126.00-6499-1.20%
2019/04/0200.007127.07127.00-7553-1.27%
2019/04/015128.0000.00127.0058950.56%
2019/03/292129.5000.00125.5021,2130.16%
2019/03/2800.0010126.50126.50-10995-1.01%
2019/03/2714125.6120128.00125.50-63,173-0.19%
2019/03/2600.005122.00122.00-5386-1.30%
2019/03/2111121.0000.00121.00117471.47%
2019/03/206120.4200.00121.0068150.74%
2019/03/1500.0035119.00119.00-35422-8.29%
2019/03/0800.000119.00118.500490-0.01%
2019/03/071122.506120.75119.50-51,234-0.41%
2019/03/061123.006120.50123.00-51,679-0.30%
2019/03/043118.501118.00117.0024160.48%
2019/02/271117.504117.25118.00-3261-1.15%
2019/02/193118.0000.00118.0037620.39%
2019/02/156118.1700.00116.5061,1260.53%
2019/01/2500.0028103.00104.00-28393-7.12%
2019/01/0700.002101.0099.60-2611-0.33%
2019/01/0300.0010102.00101.50-10156-6.41%
2018/12/2510101.5000.00101.50102913.44%
2018/12/2200.001102.50102.50-1174-0.57%
2018/12/1910107.5000.00106.50101,0630.94%
2018/11/1400.001100.50101.00-1431-0.23%
2018/11/091101.5000.00102.0012,1770.05%
2018/11/061109.0000.00108.0012710.37%
2018/10/121103.0000.00106.0019180.11%
2018/09/143119.003117.50123.0001,0800.00%
2018/09/1231116.5300.00117.00311,9871.56%
2018/09/071133.5000.00131.0012,7790.04%
2018/08/3110140.0000.00142.00107531.33%
2018/08/2900.0010149.50150.50-103,380-0.30%
2018/08/2800.0030148.17148.00-301,864-1.61%
2018/08/2700.001147.00146.50-11,767-0.06%
2018/08/221141.5000.00141.5016550.15%
2018/08/2000.0010140.90140.00-10705-1.42%
2018/08/165142.0000.00142.0057310.68%
2018/08/155142.005143.50141.5005890.00%
2018/08/145144.5000.00144.0056890.73%
2018/08/1300.004144.50142.00-41,873-0.21%
2018/08/102150.2500.00148.0021,0780.19%
2018/08/092152.501151.50151.0011,9930.05%
2018/08/081150.506150.08150.00-51,242-0.40%
2018/08/075147.5000.00148.0051,6010.31%
2018/07/3000.006143.58140.00-6781-0.77%
2018/07/264141.1300.00140.5043841.04%
2018/07/252139.5000.00140.0023670.54%
2018/07/2000.005142.50141.50-5422-1.18%
2018/07/195144.5000.00142.5055610.89%
2018/07/1800.0010140.50142.00-10462-2.16%
2018/07/1310143.0000.00142.50106811.47%
2018/07/0900.005138.00135.50-52,005-0.25%
2018/07/065141.7000.00141.5059050.55%
2018/07/0400.002140.50140.50-2565-0.35%
2018/07/0300.008143.13141.50-8466-1.72%
2018/07/0210145.7500.00144.50106801.47%
2018/06/2846140.2600.00138.50461,0554.36%
2018/06/2720143.5000.00142.00206872.91%
2018/06/2600.0013142.62144.50-13661-1.97%
2018/06/255146.505147.50145.5004030.00%
2018/06/2200.0010147.00145.50-10684-1.46%
2018/06/218146.755147.00148.0036700.45%
2018/06/2000.006143.58143.00-6694-0.86%
2018/06/1420145.5000.00145.50201,4811.35%
2018/06/072152.2500.00151.0023,3140.06%
2018/06/0600.001156.50158.00-11,218-0.08%
2018/06/053159.502159.50157.5012,2070.05%
2018/06/042164.2533163.80163.00-313,299-0.94%
2018/06/011160.5055160.64161.00-544,749-1.14%
2018/05/311151.5000.00151.5011,1330.09%
2018/05/291154.504156.63153.00-31,748-0.17%
2018/05/281156.001154.00154.0001,2030.00%
2018/05/2400.004154.00156.00-42,381-0.17%
2018/05/2300.004151.00149.50-41,900-0.21%
2018/05/222154.259155.28154.50-71,547-0.45%
2018/05/211152.0020156.50155.50-192,210-0.86%
2018/05/182155.7500.00154.0021,7440.11%
2018/05/1723156.671157.00158.00222,5230.87%
2018/05/1600.0011155.09156.00-113,972-0.28%
2018/05/152150.7500.00151.5022,1750.09%
2018/05/144150.002152.50153.5023,0860.06%
2018/05/111150.506148.17148.00-52,055-0.24%
2018/05/108149.251147.50149.5072,6310.27%
2018/05/091146.508147.00148.50-74,937-0.14%
2018/05/085142.102141.75140.0034,0740.07%
2018/05/0700.0021142.52144.50-213,409-0.62%
2018/05/042137.2542139.60140.50-403,121-1.28%
2018/05/031137.5000.00137.0012,3250.04%
2018/05/023136.003134.50136.0004,0900.00%
2018/04/3000.001.2130.71132.00-12,329-0.05%
2018/04/205128.008127.69128.00-3608-0.49%
2018/04/171128.501127.00128.0001,2630.00%
2018/04/161131.001132.50131.0007940.00%
2018/04/139132.7800.00132.0091,2790.70%
2018/04/123131.671130.50132.0022,1980.09%
2018/03/260121.5000.00121.5005950.00%
2018/03/230.1120.0000.00120.0001,2570.00%
2018/03/2200.0010125.50123.50-101,651-0.61%
2018/03/2110128.5000.00127.50107031.42%
2018/03/1900.0010128.50127.00-101,036-0.97%
2018/03/161128.5000.00128.0018840.11%
2018/03/131127.0000.00131.0013,3350.03%
2018/03/120.1125.5000.00126.0001,0230.00%
2018/03/090.1124.001125.00124.500914-0.10%
2018/03/0700.001123.00124.50-12,355-0.04%
2018/03/061118.502119.75120.50-1734-0.14%
2018/03/051117.501119.00117.5003490.00%
2018/03/0221117.7600.00118.00217152.94%
2018/03/0130118.331120.00120.00293967.32%
2018/02/271118.5000.00119.0016010.17%
2018/02/263120.503119.50119.5005160.00%
2018/02/238119.502120.00119.0065471.10%
2018/02/221117.502118.00118.00-1634-0.16%
2018/02/2100.001120.00120.00-11,232-0.08%
2018/02/091114.501115.50115.5001,0170.00%
2018/02/075120.002120.00117.0032,2770.13%
2018/02/0652115.0810118.00112.50422,6211.60%
2018/02/051120.001122.00121.5001,0760.00%
2018/02/0210124.501124.50124.0092,4960.36%
2018/01/3119118.2600.00120.50194414.31%
2018/01/3000.005120.50119.50-5481-1.04%
2018/01/295122.0000.00121.5057910.63%
2018/01/231121.0000.00120.5016540.15%
2018/01/1720120.5000.00120.00204944.05%
2018/01/1210118.5000.00117.50107391.35%
2018/01/0920118.7500.00116.50201,5371.30%
2018/01/0831121.2100.00119.00314,2030.74%
2018/01/0300.002131.00130.50-22,982-0.07%
2017/12/0800.002130.00129.50-21,645-0.12%
2017/12/061128.0000.00128.5013,1910.03%
2017/11/2800.0020132.00131.00-202,681-0.75%
2017/11/2700.001136.00134.50-11,579-0.06%
2017/11/2400.000.6136.50137.0001,441-0.04%
2017/11/2200.005136.50133.00-53,780-0.13%
2017/11/2110140.0000.00141.00101,8710.53%
2017/11/1700.007.3137.86139.00-72,997-0.24%
2017/11/1612138.0400.00134.50125,6770.21%
2017/11/151134.0026134.77136.50-2510,753-0.23%
2017/11/1420126.0028123.91129.00-83,066-0.26%
2017/11/132125.0000.00123.5023,3270.06%
2017/11/107125.212125.00126.0053,9280.13%
2017/11/0937124.596122.50123.50317,7220.40%
2017/11/0800.002119.50119.00-21,794-0.11%
2017/11/071119.005120.50118.50-44,878-0.08%
2017/11/036116.253117.50114.5031,7020.18%
2017/11/021115.5000.00115.0012,3560.04%
2017/10/1700.005109.50108.50-5563-0.89%
2017/09/2500.002110.50110.00-21,426-0.14%
2017/09/182110.5000.00110.0028110.25%
2017/08/3100.001113.50112.50-12,253-0.04%
2017/08/2940118.3800.00118.50402,5761.55%
2017/08/2820118.5000.00118.50202,8340.71%
2017/08/251120.002119.50119.00-13,305-0.03%
2017/08/242118.0000.00117.0022,0890.10%
2017/08/2300.001118.00118.00-12,805-0.04%
2017/08/1500.0020113.00113.00-201,812-1.10%
2017/08/1120115.5000.00115.00202,0250.99%
2017/08/1000.0027114.98113.00-272,668-1.01%
2017/08/092119.5000.00116.5022,8390.07%
2017/08/087119.005121.00118.5024,7820.04%
2017/08/0700.001118.50117.00-15,349-0.02%
2017/08/0421116.951113.50115.00208,9220.22%
2017/08/0300.0011111.91114.00-118,527-0.13%
2017/08/011105.5000.00105.5011,1370.09%
2017/07/281103.0000.00103.0011,4550.07%
2017/07/271106.002106.50106.00-11,764-0.06%
2017/07/241104.5000.00105.5019770.10%
2017/07/2000.001104.00103.00-11,320-0.08%
2017/07/192102.2500.00101.0028670.23%
宜鼎 相關文章