達運 (6120)-永豐金-天母券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.75
漲跌
▼0.15
漲幅
-0.94%
成交量
7,405張
產業
上市光電類股▼2.83%
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	16.03	5	15.75	15.90	-3	13,006	-0.02%
2024/04/16	3	15.82	0	0.00	15.60	3	15,102	0.02%
2024/04/15	7	16.56	5	16.55	16.40	2	15,356	0.01%
2024/04/12	6	17.22	7	17.04	16.75	-1	15,296	-0.01%
2024/04/11	4	17.40	100	17.15	17.15	-96	15,201	-0.63%
2024/04/10	7	17.56	4	17.65	17.55	3	15,264	0.02%
2024/04/09	9	17.74	9	17.48	17.25	0	15,120	0.00%
2024/04/08	31	18.13	6	18.38	17.90	25	14,805	0.17%
2024/04/03	0	0.00	78	17.48	18.60	-78	13,686	-0.57%
2024/04/02	94	17.32	24	17.09	16.95	70	12,806	0.55%
2024/04/01	1	16.50	2	16.60	16.55	-1	12,262	-0.01%
2024/03/27	1	15.90	0	0.00	15.95	1	12,044	0.01%
2024/03/26	1	15.90	10	16.15	15.90	-9	12,016	-0.07%
2024/03/22	2	15.95	0	0.00	15.95	2	11,882	0.02%
2024/03/19	4	16.08	0	0.00	15.85	4	11,777	0.03%
2024/03/13	2	16.75	0	0.00	15.95	2	11,681	0.02%
2024/03/12	113	16.54	10	16.75	16.95	103	11,466	0.90%	大買/鉅額交易
2024/03/11	10	16.50	6	16.49	16.50	4	11,000	0.04%
2024/03/07	1	15.35	1	15.45	15.35	0	10,660	0.00%
2024/03/06	1	15.70	0	0.00	15.60	1	10,579	0.01%
2024/03/05	10	16.05	11	16.17	16.05	-1	10,524	-0.01%
2024/03/04	5	15.65	24	15.51	15.50	-19	10,356	-0.18%
2024/03/01	2	15.48	3	15.40	15.40	-1	10,307	-0.01%
2024/02/29	0	0.00	3	15.60	15.65	-3	10,277	-0.03%
2024/02/27	21	15.80	0	0.00	15.80	21	10,237	0.21%
2024/02/23	2	16.58	1	16.85	16.20	1	10,157	0.01%
2024/02/20	1	16.65	5	16.70	16.65	-4	9,965	-0.04%
2024/02/19	18	17.33	18	17.33	16.85	0	9,869	0.00%
2024/02/16	0	0.00	20	16.80	17.10	-20	9,692	-0.21%
2024/02/15	20	16.45	2	16.20	16.30	18	9,410	0.19%
2024/02/05	1	15.50	45	15.80	15.75	-44	9,238	-0.48%
2024/02/02	3	15.83	0	0.00	15.50	3	9,147	0.03%
2024/02/01	0	0.00	1	15.30	15.35	-1	9,110	-0.01%
2024/01/31	12	15.72	0	0.00	15.50	12	9,015	0.13%
2024/01/30	20	16.18	2	16.20	16.10	18	8,903	0.20%
2024/01/29	12	16.00	5	15.95	15.85	7	8,780	0.08%
2024/01/26	77	16.19	68	15.86	15.80	9	8,713	0.10%
2024/01/25	1	16.35	0	0.00	15.95	1	8,589	0.01%
2024/01/24	0	0.00	3	16.30	16.25	-3	8,453	-0.04%
2024/01/23	0	0.00	3	16.80	16.40	-3	8,338	-0.04%
2024/01/22	2	16.53	10	16.67	16.45	-8	8,093	-0.10%
2024/01/19	33	17.07	31	17.07	16.90	2	7,868	0.03%
2024/01/18	28	17.14	23	17.10	17.45	5	7,224	0.07%
2024/01/17	3	16.47	4	16.08	15.90	-1	6,305	-0.02%
2024/01/16	14	16.52	27	16.43	16.40	-13	6,114	-0.21%
2024/01/15	20	16.70	11	16.83	16.80	9	5,822	0.15%
2024/01/12	14	16.79	93	16.72	16.80	-79	5,465	-1.45%
2024/01/11	159	16.88	64	17.01	16.45	95	4,982	1.91%	大買/
2024/01/10	5	15.75	12	15.28	16.25	-7	3,206	-0.22%
2024/01/09	19	14.74	19	14.84	14.80	0	2,785	0.00%
2024/01/04	2	14.25	0	0.00	14.15	2	2,574	0.08%
2024/01/03	0	0.00	1	13.70	13.75	-1	2,566	-0.04%
2024/01/02	0	0.00	1	13.45	13.40	-1	2,594	-0.04%
2023/12/28	0	13.60	0	0.00	13.40	0	2,821	0.00%
2023/12/25	1	13.15	0	0.00	13.15	1	3,068	0.03%
2023/12/18	1	13.50	10	13.55	13.45	-9	3,336	-0.27%
2023/12/14	0	0.00	1	13.90	13.70	-1	3,554	-0.03%
2023/12/12	1	13.50	0	0.00	13.70	1	3,975	0.03%
2023/12/11	1	14.05	3	13.88	13.80	-2	4,219	-0.05%
2023/12/05	1	13.85	0	0.00	13.85	1	4,991	0.02%
2023/12/04	0	0.00	1	14.10	14.00	-1	5,037	-0.02%
2023/11/27	0	0.00	0.1	13.95	13.75	-0.1	5,065	0.00%
2023/11/22	5	14.05	5	14.20	14.10	0	5,085	0.00%
2023/11/17	0	0.00	8	13.70	13.75	-8	5,101	-0.16%
2023/11/16	0	0.00	1	13.75	13.60	-1	5,154	-0.02%
2023/11/15	0	0.00	1	13.70	13.65	-1	5,166	-0.02%
2023/11/09	1	13.55	0	0.00	13.55	1	5,324	0.02%
2023/11/08	2	14.00	0	0.00	13.90	2	5,343	0.04%
2023/11/02	6	14.10	6	14.15	14.10	0	5,977	0.00%
2023/10/31	3	14.05	0	0.00	13.80	3	6,021	0.05%
2023/10/30	0	0.00	30	14.00	13.95	-30	6,089	-0.49%
2023/10/26	6	14.10	6	14.20	14.10	0	6,188	0.00%
2023/10/24	0	0.00	2	14.00	14.15	-2	6,379	-0.03%
2023/10/23	6	13.95	1	14.20	14.00	5	6,551	0.08%
2023/10/20	3	13.65	10	13.65	13.50	-7	6,653	-0.11%
2023/10/18	2	14.00	0	0.00	13.90	2	6,942	0.03%
2023/10/17	1	14.15	1	14.10	14.15	0	7,104	0.00%
2023/10/16	8	14.57	12	14.38	14.30	-4	7,417	-0.05%
2023/10/12	10	15.10	1	15.15	14.85	9	7,571	0.12%
2023/10/11	5	15.12	1	14.90	14.75	4	7,913	0.05%
2023/10/06	2	16.20	0	0.00	15.90	2	8,521	0.02%
2023/10/05	6	16.10	1	16.25	16.30	5	9,007	0.06%
2023/10/04	0	0.00	12	15.98	16.20	-12	9,543	-0.13%
2023/10/03	6	16.33	8	16.18	16.05	-2	9,820	-0.02%
2023/09/28	6	16.18	4	16.20	15.80	2	9,746	0.02%
2023/09/26	4	15.88	0	0.00	15.80	4	9,679	0.04%
2023/09/25	10	15.95	1	16.00	16.05	9	9,699	0.09%
2023/09/21	1	15.50	0	0.00	15.45	1	9,548	0.01%
2023/09/20	5	15.45	0	0.00	15.55	5	9,535	0.05%
2023/09/19	0	0.00	10	16.00	15.85	-10	9,608	-0.10%
2023/09/18	16	16.41	2	16.18	16.10	14	9,959	0.14%
2023/09/15	16	15.64	0	0.00	15.55	16	10,661	0.15%
2023/09/14	20	16.15	10	15.81	15.70	10	10,989	0.09%
2023/09/13	4	15.00	3	15.22	14.95	1	11,493	0.01%
2023/09/12	23	15.39	20	15.02	14.50	3	11,354	0.03%
2023/09/11	1	15.50	0	0.00	15.50	1	10,920	0.01%
2023/09/06	0	0.00	1	15.00	14.60	-1	10,845	-0.01%
2023/08/24	0	0.00	1	14.85	14.85	-1	10,970	-0.01%
2023/08/22	0	0.00	7	14.68	14.60	-7	10,845	-0.06%
2023/08/18	0	0.00	5	15.18	15.10	-5	10,763	-0.05%
2023/08/16	4	15.10	0	0.00	15.10	4	10,657	0.04%
2023/08/15	0	0.00	2.5	15.48	15.45	-2.5	10,600	-0.02%
2023/08/11	2	15.15	0	0.00	15.30	2	10,457	0.02%
2023/08/10	0	0.00	2	14.40	14.70	-2	10,312	-0.02%
2023/08/08	4	17.00	37	16.92	16.75	-33	9,895	-0.33%
2023/08/04	6	16.00	1	15.90	16.25	5	9,731	0.05%
2023/08/01	34	16.66	6	16.65	16.65	28	9,609	0.29%
2023/07/31	0	0.00	55	17.01	16.65	-55	9,576	-0.57%
2023/07/28	0	0.00	21	16.94	16.95	-21	9,484	-0.22%
2023/07/27	11	17.25	2	17.05	17.20	9	9,398	0.10%
2023/07/26	47	16.46	0	0.00	16.45	47	9,213	0.51%
2023/07/25	0	0.00	2	17.43	17.65	-2	8,969	-0.02%
2023/07/24	1	17.25	4	17.85	17.25	-3	8,812	-0.03%
2023/07/21	5	17.82	9	18.10	17.70	-4	8,670	-0.05%
2023/07/19	1	19.30	4	19.12	19.20	-3	8,219	-0.04%
2023/07/18	1	18.85	13	18.65	18.20	-12	7,875	-0.15%
2023/07/17	10	19.00	20	19.20	18.95	-10	7,689	-0.13%
2023/07/14	21	18.66	7	18.95	18.75	14	7,505	0.19%
2023/07/13	43	19.67	29	19.95	19.15	14	7,164	0.20%
2023/07/12	26	18.57	6	18.07	18.90	20	6,415	0.31%
2023/07/11	14	17.34	17	17.77	17.70	-3	5,935	-0.05%
2023/07/10	11	17.32	3	17.20	17.50	8	5,248	0.15%
2023/07/06	0	15.29	0	0.00	15.40	0	4,824	0.00%
2023/07/04	0	0.00	2	14.90	14.90	-2	4,762	-0.04%
2023/07/03	3	15.52	0	0.00	15.25	3	4,747	0.06%
2023/06/27	2	14.55	10	14.20	14.40	-8	4,644	-0.17%
2023/06/26	0	0.00	1	16.30	15.25	-1	4,497	-0.02%
2023/06/21	16	15.99	32	15.87	15.85	-16	4,000	-0.40%
2023/06/20	4	14.26	9	14.39	15.55	-5	3,047	-0.16%
2023/06/19	93	13.87	93	14.34	14.15	0	2,575	0.00%
2023/06/16	1	13.55	0	0.00	13.55	1	1,831	0.05%
2023/06/15	1	11.95	10	12.35	12.35	-9	1,761	-0.51%
2023/06/14	30	11.30	0	0.00	11.25	30	1,665	1.80%
2023/06/09	0	0.00	1	11.05	10.85	-1	1,595	-0.06%
2023/06/08	1	10.65	0	0.00	10.60	1	1,567	0.06%
2023/06/06	6	10.79	1	10.85	10.90	5	1,579	0.32%
2023/05/31	5	10.80	0	0.00	10.80	5	1,457	0.34%
2023/05/30	0	0.00	20	11.00	10.65	-20	1,441	-1.39%
2023/04/27	10	10.30	0	0.00	10.25	10	1,662	0.60%
2023/04/21	10	10.45	0	0.00	10.40	10	1,637	0.61%
2023/04/17	2	11.25	0	0.00	11.35	2	1,495	0.13%
2023/04/12	0	10.80	0	0.00	10.70	0	1,354	0.00%
2023/03/23	0	0.00	10	10.50	10.45	-10	1,223	-0.82%
2023/03/21	10	10.60	0	0.00	10.60	10	1,145	0.87%
2023/03/13	0	0.00	4	10.00	10.00	-4	1,082	-0.37%
2023/02/14	0.2	9.84	2	9.72	9.78	-1.8	782	-0.24%
2023/02/06	2	9.35	0	0.00	9.52	2	676	0.30%
2023/01/13	0.2	8.90	0	0.00	8.85	0.2	604	0.03%
2023/01/03	0	0.00	6	8.78	8.81	-6	662	-0.91%
2022/12/12	0	0.00	1	8.84	8.98	-1	810	-0.12%
2022/12/05	1	9.33	0	0.00	9.36	1	834	0.12%
2022/12/01	1	9.20	0	0.00	9.18	1	832	0.12%
2022/11/30	0.1	9.17	0	0.00	9.11	0.1	841	0.01%
2022/11/11	0	0.00	10	9.03	9.02	-10	1,334	-0.75%
2022/11/10	1.2	8.95	0	0.00	8.95	1.2	1,346	0.09%
2022/11/08	0	0.00	9	9.02	8.95	-9	1,411	-0.64%
2022/11/02	9	8.94	0	0.00	8.93	9	1,478	0.61%
2022/10/20	0.1	9.00	0	0.00	8.90	0.1	1,568	0.01%
2022/10/13	0	0.00	1	8.70	8.56	-1	1,636	-0.06%
2022/10/12	0	0.00	6	8.92	9.01	-6	1,631	-0.37%
2022/10/11	0	9.10	0	0.00	9.05	0	1,643	0.00%
2022/10/07	4	9.37	8	9.26	9.36	-4	1,643	-0.24%
2022/10/06	1	9.20	0	0.00	9.23	1	1,644	0.06%
2022/10/04	8	9.00	0	0.00	8.98	8	1,664	0.48%
2022/09/30	0	8.50	0	0.00	8.80	0	1,678	0.00%
2022/09/26	0.1	8.88	0	0.00	8.59	0.1	1,707	0.01%
2022/09/13	1	9.50	0	0.00	9.45	1	1,849	0.05%
2022/09/08	1	9.57	0	0.00	9.57	1	1,913	0.05%
2022/09/05	0	0.00	11	9.57	9.60	-11	1,962	-0.56%
2022/09/02	0	0.00	9	10.05	9.90	-9	1,958	-0.46%
2022/09/01	1.3	10.12	0	0.00	10.05	1.3	1,960	0.06%
2022/08/31	20.2	10.45	0	0.00	10.30	20.2	1,961	1.03%
2022/08/26	0	0.00	8	10.55	10.45	-8	1,870	-0.43%
2022/08/23	4	10.25	0	0.00	10.20	4	2,440	0.16%
2022/08/22	4	10.45	0	0.00	10.40	4	2,496	0.16%
2022/08/15	0	0.00	1	10.45	10.50	-1	3,127	-0.03%
2022/08/11	1	10.35	0	0.00	10.15	1	3,110	0.03%
2022/07/25	0	0.00	2	10.15	10.15	-2	3,133	-0.06%
2022/07/22	0	0.00	1	10.05	10.10	-1	3,132	-0.03%
2022/07/21	1	10.00	0	0.00	10.10	1	3,151	0.03%
2022/07/20	2	9.96	2	10.00	9.94	0	3,142	0.00%
2022/07/19	0.1	9.81	0	0.00	9.92	0.1	3,151	0.00%
2022/07/12	0.1	9.20	0	0.00	8.91	0.1	3,182	0.00%
2022/07/11	0	0.00	2	9.42	9.35	-2	3,175	-0.06%
2022/07/07	2	9.18	0	0.00	9.22	2	3,180	0.06%
2022/07/06	0	9.10	0	0.00	9.02	0	3,190	0.00%
2022/07/04	0.1	9.10	0	0.00	9.05	0.1	3,196	0.00%
2022/07/01	0.1	9.62	0.3	9.21	9.06	-0.2	3,223	-0.01%
2022/06/30	0.1	9.77	20	9.84	9.68	-20	3,217	-0.62%
2022/06/20	1.1	9.75	12	9.93	9.66	-10.9	3,264	-0.33%
2022/06/17	0	0.00	1	10.10	10.10	-1	3,231	-0.03%
2022/06/16	0.1	10.35	3	10.15	10.10	-3	3,230	-0.09%
2022/06/13	0	10.30	0	0.00	10.15	0	3,251	0.00%
2022/06/09	0	0.00	11	10.57	10.60	-11	3,235	-0.34%
2022/06/06	5	10.75	0	0.00	10.65	5	3,230	0.15%
2022/06/02	33	10.96	5	10.75	10.75	28	3,155	0.89%
2022/05/31	1	10.70	0	0.00	10.65	1	2,886	0.03%
2022/05/30	0	0.00	5	10.45	10.40	-5	2,659	-0.19%
2022/05/24	30	10.65	32	10.20	10.25	-2	2,575	-0.08%
2022/05/23	35	11.06	20	10.95	10.90	15	2,451	0.61%
2022/05/18	2	10.90	0	0.00	11.15	2	2,169	0.09%
2022/05/12	0	10.10	0	0.00	10.00	0	2,207	0.00%
2022/05/10	0	10.30	0	0.00	10.40	0	2,291	0.00%
2022/05/03	0	0.00	0.1	10.95	10.75	-0.1	2,489	0.00%
2022/04/13	0	0.00	2	11.30	11.35	-2	3,916	-0.05%
2022/04/11	0	0.00	1	11.60	11.15	-1	4,688	-0.02%
2022/04/08	1	11.50	0	0.00	11.55	1	5,939	0.02%
2022/03/09	2	12.85	2	12.80	12.80	0	11,254	0.00%
2022/02/25	0.4	12.95	0	0.00	12.80	0.4	11,249	0.00%
2022/02/23	10	13.55	0	0.00	13.55	10	11,268	0.09%
2022/02/21	0	0.00	1	14.10	14.00	-1	11,304	-0.01%
2022/02/18	0	0.00	1	13.85	13.85	-1	11,289	-0.01%
2022/02/10	1	14.20	0	0.00	14.20	1	11,154	0.01%
2022/01/19	0	0.00	10	13.65	13.60	-10	10,860	-0.09%
2022/01/17	0	0.00	2	13.50	13.65	-2	10,791	-0.02%
2022/01/14	5	13.35	11	13.25	13.35	-6	10,755	-0.06%
2022/01/11	4	14.06	0	0.00	14.15	4	10,392	0.04%
2022/01/10	1	15.05	401	14.25	14.40	-400	10,207	-3.92%	大賣/鉅額交易
2022/01/07	0	0.00	1	14.60	14.55	-1	9,773	-0.01%
2022/01/06	2	15.13	0	0.00	15.15	2	9,598	0.02%
2022/01/05	403	15.69	11	15.47	14.90	392	9,413	4.16%	大買/鉅額交易
2022/01/03	6	16.10	5	16.09	16.10	1	8,602	0.01%
2021/12/30	3	15.88	11	15.97	16.00	-8	7,340	-0.11%
2021/12/28	0	0.00	1	14.95	14.60	-1	6,490	-0.02%
2021/12/27	10	14.20	10	14.45	14.45	0	6,159	0.00%
2021/12/23	11	14.37	0	0.00	14.35	11	6,005	0.18%
2021/12/22	2	14.85	2	14.75	14.30	0	5,924	0.00%
2021/12/20	0	0.00	2	14.03	14.10	-2	5,307	-0.04%
2021/12/17	2	14.05	2	14.15	14.00	0	5,250	0.00%
2021/12/16	3	14.72	2	14.70	14.85	1	5,064	0.02%
2021/12/15	17	14.54	10	14.84	14.60	7	4,812	0.15%
2021/12/14	9	14.44	35	16.22	14.10	-26	4,038	-0.64%
2021/12/13	2	14.80	2	15.30	15.55	0	3,048	0.00%
2021/12/10	41	13.75	5	13.82	14.15	36	2,758	1.30%
2021/11/26	0	0.00	3	11.00	10.90	-3	1,524	-0.20%
2021/11/24	0	0.00	1	11.45	11.65	-1	1,453	-0.07%
2021/11/22	4	11.66	0	0.00	11.70	4	1,376	0.29%
2021/11/18	2	11.45	0	0.00	11.50	2	1,294	0.15%
2021/11/05	0	0.00	2	11.28	11.25	-2	1,265	-0.16%
2021/11/02	10	11.23	0	0.00	11.10	10	1,268	0.79%
2021/09/23	1	11.20	0	0.00	11.20	1	1,727	0.06%
2021/09/09	1	11.10	0	0.00	11.20	1	1,861	0.05%
2021/08/04	0	0.00	1	14.00	14.10	-1	2,129	-0.05%
2021/07/22	0	0.00	1	14.00	13.80	-1	2,696	-0.04%
2021/07/21	1	13.45	0	0.00	13.15	1	2,834	0.04%
2021/07/19	0	0.00	1	14.05	14.25	-1	3,107	-0.03%
2021/07/13	0	0.00	1	14.00	13.70	-1	3,579	-0.03%
2021/07/08	0	0.00	1	13.50	13.40	-1	3,902	-0.03%
2021/07/05	0	0.00	1	14.00	13.75	-1	4,274	-0.02%
2021/07/02	0	0.00	1	13.50	13.35	-1	4,318	-0.02%
2021/06/30	0	0.00	2	13.58	13.50	-2	4,552	-0.04%
2021/06/28	1	14.05	2	14.10	13.75	-1	5,029	-0.02%
2021/06/25	0	0.00	1	14.15	14.15	-1	5,310	-0.02%
2021/06/24	0	0.00	1	13.80	13.85	-1	5,440	-0.02%
2021/06/23	0	0.00	4	13.66	13.55	-4	5,450	-0.07%
2021/06/22	1	13.30	0	0.00	13.15	1	5,483	0.02%
2021/06/21	7	13.24	0	0.00	13.25	7	5,511	0.13%
2021/06/18	2	14.05	0	0.00	13.65	2	5,603	0.04%
2021/05/13	0	0.00	4	12.19	12.45	-4	6,367	-0.06%
2021/05/12	3	13.50	0	0.00	12.70	3	6,401	0.05%
2021/05/10	1	15.15	0	0.00	15.60	1	6,320	0.02%
2021/05/06	0	0.00	1	14.65	14.35	-1	6,262	-0.02%
2021/05/05	1	15.15	0	0.00	14.55	1	6,200	0.02%
2021/05/04	2	15.00	25	15.09	14.80	-23	6,154	-0.37%
2021/04/27	5	17.75	0	0.00	17.70	5	5,780	0.09%
2021/04/26	5	18.55	5	18.45	18.25	0	5,597	0.00%
2021/04/23	10	17.65	0	0.00	18.00	10	5,401	0.19%
2021/04/22	3	17.67	4	16.70	17.00	-1	5,269	-0.02%
2021/04/21	5	18.05	53.9	17.83	18.35	-48.9	5,031	-0.97%
2021/04/20	0	0.00	1	17.50	17.40	-1	4,900	-0.02%
2021/04/19	2	17.15	2	17.10	17.25	0	4,883	0.00%
2021/04/16	1	17.55	1	17.50	17.40	0	4,822	0.00%
2021/04/15	51	17.56	61	17.47	17.45	-10	4,768	-0.21%
2021/04/14	1	17.00	0	0.00	16.75	1	4,583	0.02%
2021/04/13	1	17.75	0	0.00	16.90	1	4,557	0.02%
2021/04/12	5	18.30	52	17.76	17.70	-47	4,493	-1.05%
2021/04/09	0	0.00	2	17.85	17.35	-2	4,339	-0.05%
2021/04/08	4	17.30	52	17.49	17.30	-48	4,247	-1.13%
2021/04/07	0	0.00	1	17.60	17.35	-1	4,208	-0.02%
2021/04/06	0	0.00	17	17.34	16.85	-17	4,178	-0.41%
2021/04/01	10	17.63	2.2	17.36	17.00	7.8	4,311	0.18%
2021/03/31	0	0.00	7	16.93	16.85	-7	4,099	-0.17%
2021/03/30	1	16.10	0	0.00	16.10	1	3,892	0.03%
2021/03/26	1	14.60	2	14.65	14.80	-1	3,579	-0.03%
2021/03/25	5	14.50	0	0.00	14.55	5	3,595	0.14%
2021/03/24	1	15.00	0	0.00	14.90	1	3,567	0.03%
2021/03/23	0	0.00	1	15.80	15.10	-1	3,541	-0.03%
2021/03/22	10	15.45	4	15.53	15.55	6	3,447	0.17%
2021/03/19	160	15.16	1	15.10	15.00	159	3,346	4.75%	大買/鉅額交易
2021/03/18	1	15.30	18	14.62	15.30	-17	3,049	-0.56%
2021/03/15	0	0.00	2	14.30	14.20	-2	2,941	-0.07%
2021/03/03	0	0.00	1	13.75	14.10	-1	3,955	-0.03%
2021/02/26	0	0.00	1.5	14.10	14.20	-1.5	3,976	-0.04%
2021/02/17	0	0.00	1	13.15	13.10	-1	4,609	-0.02%
2021/02/04	0	0.00	1	12.75	12.70	-1	4,590	-0.02%
2021/02/03	2	13.40	0	0.00	13.00	2	4,579	0.04%
2021/01/25	0	0.00	4	12.55	12.55	-4	4,361	-0.09%
2021/01/13	0	0.00	1.7	14.16	14.00	-1.7	4,188	-0.04%
2021/01/12	1.9	13.38	0	0.00	13.30	1.9	4,103	0.05%
2021/01/06	1	13.85	0	0.00	13.80	1	4,117	0.02%
2021/01/05	1	14.40	1	14.25	14.30	0	4,033	0.00%
2020/12/28	2	15.10	0	0.00	14.85	2	3,815	0.05%
2020/12/23	2	13.75	2	13.95	14.15	0	3,468	0.00%
2020/12/22	0	0.00	1	14.45	13.80	-1	3,450	-0.03%
2020/12/18	2	13.75	0	0.00	13.70	2	3,302	0.06%
2020/12/11	4	13.48	0	0.00	13.60	4	3,222	0.12%
2020/12/07	5	14.15	5	14.40	14.25	0	3,048	0.00%
2020/12/04	5	14.55	2	14.38	14.50	3	2,894	0.10%
2020/12/03	14	13.72	0	0.00	13.65	14	2,678	0.52%
2020/12/02	11	13.93	1	14.00	13.90	10	2,725	0.37%
2020/12/01	2	14.35	5	14.16	14.30	-3	2,750	-0.11%
2020/11/30	2	13.45	1	13.80	13.70	1	2,681	0.04%
2020/11/24	1	12.50	0	0.00	12.50	1	2,414	0.04%
2020/11/20	5	12.78	1	13.35	12.65	4	2,329	0.17%
2020/11/19	0	0.00	7	12.60	12.90	-7	1,896	-0.37%
2020/11/03	0	0.00	3	11.10	11.15	-3	1,671	-0.18%
2020/11/02	3	10.70	0	0.00	10.85	3	1,683	0.18%
2020/10/29	1	11.25	0	0.00	11.25	1	1,687	0.06%
2020/10/16	4	11.75	0	0.00	11.65	4	1,866	0.21%
2020/10/15	0	0.00	2	12.15	11.80	-2	1,877	-0.11%
2020/10/14	0	0.00	2	11.83	11.85	-2	1,837	-0.11%
2020/10/06	1	11.25	0	0.00	11.25	1	1,890	0.05%
2020/09/28	0	0.00	2	11.20	11.15	-2	2,341	-0.09%
2020/09/25	3	10.50	0	0.00	10.65	3	2,363	0.13%
2020/09/24	1	11.20	0	0.00	11.20	1	2,353	0.04%
2020/09/22	1	11.90	1	11.65	11.75	0	2,363	0.00%
2020/09/18	4	12.04	0	0.00	11.95	4	2,341	0.17%
2020/09/11	1	11.75	0	0.00	11.60	1	2,413	0.04%
2020/09/09	1	12.15	3	11.90	12.20	-2	2,363	-0.08%
2020/09/07	2	12.15	0	0.00	12.15	2	2,355	0.08%
2020/09/04	5	11.63	7	12.07	12.50	-2	2,284	-0.09%
2020/09/03	1	11.80	91	11.64	11.85	-90	2,171	-4.14%
2020/09/01	0	0.00	2	11.50	11.10	-2	2,031	-0.10%
2020/08/31	1	11.00	0	0.00	10.85	1	2,084	0.05%
2020/08/24	1	10.75	0	0.00	10.60	1	2,117	0.05%
2020/08/21	2	10.60	0	0.00	10.60	2	2,125	0.09%
2020/08/20	4	10.65	0	0.00	10.40	4	2,123	0.19%
2020/08/18	3	11.50	1	11.55	11.55	2	2,069	0.10%
2020/08/17	1	11.80	2	11.85	11.70	-1	2,075	-0.05%
2020/08/07	2	11.50	0	0.00	11.45	2	2,047	0.10%
2020/08/04	0	0.00	1	11.85	11.80	-1	2,050	-0.05%
2020/07/31	3	12.05	8	11.72	12.00	-5	2,039	-0.25%
2020/07/28	1	10.80	1	10.65	10.75	0	1,958	0.00%
2020/07/24	1	11.20	0	0.00	11.25	1	1,988	0.05%
2020/07/22	3	11.65	0	0.00	11.65	3	2,039	0.15%
2020/07/17	4	11.83	0	0.00	11.55	4	2,006	0.20%
2020/07/15	1	11.60	0	0.00	11.65	1	2,019	0.05%
2020/07/09	2	12.20	0	0.00	12.25	2	1,988	0.10%
2020/07/08	1	12.70	2	12.55	12.65	-1	1,940	-0.05%
2020/07/07	7	12.01	8	11.88	12.00	-1	1,684	-0.06%
2020/07/06	2	11.48	2	11.23	11.25	0	1,610	0.00%
2020/07/01	1	11.00	0	0.00	10.90	1	1,589	0.06%
2020/06/17	1	10.60	1	10.55	10.55	0	1,612	0.00%
2020/06/05	4	11.39	5	11.24	11.55	-1	1,780	-0.06%
2020/06/03	3	10.75	0	0.00	10.75	3	1,725	0.17%
2020/05/27	1	10.35	1	10.40	10.35	0	1,875	0.00%
2020/05/26	0	0.00	2	10.30	10.25	-2	1,881	-0.11%
2020/04/30	0	0.00	3	11.75	11.75	-3	1,808	-0.17%
2020/04/29	3	11.73	0	0.00	11.60	3	1,812	0.17%
2020/04/21	1	11.50	1	11.05	10.85	0	1,784	0.00%
2020/04/20	0	0.00	4	11.35	11.40	-4	1,832	-0.22%
2020/04/15	1	11.25	1	11.20	11.25	0	1,812	0.00%
2020/04/09	0	0.00	1	10.15	10.35	-1	1,909	-0.05%
2020/04/01	0	0.00	1	10.05	9.84	-1	1,973	-0.05%
2020/03/31	1	9.44	0	0.00	9.28	1	1,908	0.05%
2020/03/20	0	0.00	1	8.02	7.93	-1	1,909	-0.05%
2020/03/16	1	10.60	0	0.00	10.20	1	1,821	0.05%
2020/03/13	0	0.00	12	10.48	10.50	-12	1,807	-0.66%
2020/03/12	0	0.00	4	11.55	11.60	-4	1,760	-0.23%
2020/03/11	0	0.00	10	13.16	12.70	-10	1,717	-0.58%
2020/03/09	8	13.23	5	13.10	12.90	3	1,701	0.18%
2020/03/06	7	13.91	0	0.00	13.70	7	1,661	0.42%
2020/03/05	5	13.95	0	0.00	13.95	5	1,566	0.32%
2020/02/26	2	13.70	2	13.60	13.55	0	1,429	0.00%
2020/02/03	0	0.00	30	13.70	13.70	-30	1,471	-2.04%
2020/01/31	0	0.00	30	14.40	14.60	-30	1,451	-2.07%
2020/01/30	0	0.00	10	15.10	14.85	-10	1,448	-0.69%
2020/01/17	2	16.75	0	0.00	16.75	2	1,420	0.14%
2020/01/16	0	0.00	8	16.95	16.85	-8	1,412	-0.57%
2020/01/15	9	16.66	1	16.80	16.90	8	1,402	0.57%
2020/01/14	1	16.85	0	0.00	16.75	1	1,386	0.07%
2020/01/10	0	0.00	1	15.85	15.80	-1	1,292	-0.08%
2020/01/02	0	0.00	15	15.40	16.50	-15	1,195	-1.25%
2019/12/27	0	0.00	50	15.15	15.15	-50	1,217	-4.11%
2019/12/16	1	14.90	1	15.20	15.25	0	1,236	0.00%
2019/12/12	0	0.00	1	14.95	14.95	-1	1,159	-0.09%
2019/12/09	1	15.15	0	0.00	15.00	1	1,145	0.09%
2019/12/05	0	0.00	2	14.85	15.10	-2	1,144	-0.17%
2019/12/04	0	0.00	6	14.78	14.75	-6	1,129	-0.53%
2019/12/03	0	0.00	6	14.77	14.75	-6	1,141	-0.53%
2019/11/21	1	15.25	1	15.30	15.30	0	1,207	0.00%
2019/11/20	0	0.00	50	15.10	15.15	-50	1,188	-4.21%
2019/11/19	52	14.80	0	0.00	14.75	52	1,174	4.43%
2019/11/07	50	16.55	0	0.00	16.30	50	1,135	4.40%
2019/10/31	0	0.00	6.6	17.09	16.60	-6.6	1,182	-0.56%
2019/10/28	1	17.65	1	17.45	17.40	0	1,168	0.00%
2019/10/22	0	0.00	14	17.85	17.60	-14	1,185	-1.18%
2019/10/21	4	17.70	0	0.00	17.65	4	1,199	0.33%
2019/10/09	50	17.65	0	0.00	17.65	50	1,241	4.03%
2019/10/04	2	18.90	7	18.82	18.65	-5	1,205	-0.41%
2019/10/02	6	18.15	0	0.00	18.15	6	1,111	0.54%
2019/09/24	2	18.40	0	0.00	18.30	2	1,206	0.17%
2019/09/23	1	18.25	13	18.17	18.20	-12	1,185	-1.01%
2019/09/18	10	17.30	10	17.60	17.50	0	1,172	0.00%
2019/09/17	2	17.35	0	0.00	17.30	2	1,171	0.17%
2019/08/29	0	0.00	69	17.21	17.40	-69	1,213	-5.69%
2019/08/27	0	0.00	15	17.10	17.00	-15	1,222	-1.23%
2019/08/20	0	0.00	58	17.42	17.35	-58	1,303	-4.45%
2019/08/14	0	0.00	13	17.27	17.05	-13	1,348	-0.96%
2019/08/13	0	0.00	30	17.03	17.05	-30	1,349	-2.22%
2019/08/08	1	16.25	0	0.00	16.45	1	1,358	0.07%
2019/08/06	10	16.25	0	0.00	16.20	10	1,392	0.72%
2019/08/05	150	16.68	25	16.59	16.55	125	1,404	8.90%	大買/鉅額交易
2019/08/02	1	17.20	0	0.00	17.30	1	1,409	0.07%
2019/07/23	0	0.00	10	18.25	18.35	-10	1,611	-0.62%
2019/07/19	11	18.09	0	0.00	18.00	11	1,675	0.66%
2019/07/18	1	18.30	0	0.00	18.05	1	1,809	0.06%
2019/07/17	5	18.80	22	18.67	18.65	-17	2,214	-0.77%
2019/07/16	10	18.40	0	0.00	18.50	10	2,294	0.44%
2019/07/09	1	18.60	0	0.00	18.55	1	2,865	0.03%
2019/07/03	0	0.00	2	19.80	19.40	-2	3,047	-0.07%
2019/07/02	2	19.85	50	19.60	19.95	-48	3,071	-1.56%
2019/07/01	50	19.15	0	0.00	19.10	50	3,116	1.60%
2019/06/21	0	0.00	5	19.65	19.55	-5	3,581	-0.14%
2019/06/13	0	0.00	2	19.50	19.35	-2	4,418	-0.05%
2019/06/04	2	19.15	0	0.00	19.00	2	5,196	0.04%
2019/05/30	5	18.45	5	18.74	18.75	0	5,667	0.00%
2019/05/28	0	0.00	32	18.20	18.15	-32	6,344	-0.50%
2019/05/27	0	0.00	1	18.40	18.00	-1	6,406	-0.02%
2019/05/24	0	0.00	13	18.18	18.15	-13	6,510	-0.20%
2019/05/23	10	17.90	0	0.00	17.90	10	6,798	0.15%
2019/05/22	1	17.90	15	17.92	17.90	-14	6,934	-0.20%
2019/05/15	0	0.00	5	18.30	18.30	-5	8,498	-0.06%
2019/05/13	0	0.00	2	18.15	17.75	-2	8,610	-0.02%
2019/05/08	1	18.80	0	0.00	18.90	1	8,707	0.01%
2019/05/03	3	19.55	1	19.55	19.50	2	8,868	0.02%
2019/05/02	0	0.00	15	19.55	19.50	-15	8,861	-0.17%
2019/04/26	0	0.00	1	20.60	20.55	-1	8,746	-0.01%
2019/04/24	30	20.97	126	21.11	20.85	-96	8,691	-1.10%	大賣/
2019/04/23	2	22.03	6	21.65	21.65	-4	8,579	-0.05%
2019/04/22	10	21.60	115	21.30	21.65	-105	8,170	-1.29%	大賣/鉅額交易
2019/04/19	30	21.20	0	0.00	20.90	30	8,086	0.37%
2019/04/17	2	21.60	32	21.50	21.30	-30	7,997	-0.38%
2019/04/16	7	21.87	10	22.10	21.85	-3	7,921	-0.04%
2019/04/15	41	20.82	138	21.41	21.60	-97	7,713	-1.26%	大賣/
2019/04/11	0	0.00	100	21.38	21.10	-100	7,598	-1.32%
2019/04/10	0	0.00	105	21.31	21.45	-105	7,498	-1.40%	大賣/鉅額交易
2019/04/09	0	0.00	4	21.25	21.10	-4	7,482	-0.05%
2019/04/08	0	0.00	10	21.40	21.10	-10	7,475	-0.13%
2019/04/03	0	0.00	10	21.45	21.15	-10	7,446	-0.13%
2019/04/02	0	0.00	175	21.00	20.80	-175	7,366	-2.38%	大賣/鉅額交易
2019/04/01	5	20.50	5	20.75	20.40	0	7,315	0.00%
2019/03/29	105	20.54	5	20.65	20.60	100	7,273	1.37%	大買/
2019/03/28	36	20.64	0	0.00	20.40	36	7,281	0.49%
2019/03/27	11	21.05	22	21.00	20.85	-11	7,371	-0.15%
2019/03/26	5	21.46	21	21.58	21.30	-16	7,649	-0.21%
2019/03/25	15	20.65	0	0.00	21.05	15	7,476	0.20%
2019/03/22	34	21.59	34	21.32	21.30	0	7,428	0.00%
2019/03/21	5	21.95	50	21.60	22.15	-45	7,226	-0.62%
2019/03/20	51	21.00	0	0.00	20.90	51	7,022	0.73%
2019/03/19	1	21.15	1	20.80	20.75	0	7,005	0.00%
2019/03/18	11	21.15	51	21.32	21.15	-40	6,945	-0.58%
2019/03/15	30	20.55	0	0.00	20.70	30	6,757	0.44%
2019/03/13	0	0.00	60	21.12	20.70	-60	6,777	-0.89%
2019/03/12	0	0.00	60	20.30	20.30	-60	6,556	-0.92%
2019/03/08	80	20.74	10	20.70	20.50	70	6,674	1.05%
2019/03/07	20	20.85	2	20.90	20.80	18	6,451	0.28%
2019/03/06	61	20.84	16	20.75	20.75	45	6,282	0.72%
2019/03/05	2	20.60	0	0.00	20.50	2	6,401	0.03%
2019/03/04	2	20.90	0	0.00	20.90	2	6,402	0.03%
2019/02/27	0	0.00	125	20.75	20.60	-125	6,134	-2.04%	大賣/鉅額交易
2019/02/26	33	20.07	0	0.00	19.90	33	5,759	0.57%
2019/02/25	7	20.15	0	0.00	20.20	7	5,731	0.12%
2019/02/22	50	20.60	91	20.71	20.25	-41	5,680	-0.72%
2019/02/21	30	20.15	10	20.20	20.60	20	5,529	0.36%
2019/02/20	13	20.51	4	20.58	20.15	9	5,470	0.16%
2019/02/19	21	19.80	0	0.00	19.90	21	5,320	0.39%
2019/02/18	4	20.93	24	20.86	20.30	-20	5,299	-0.38%
2019/02/15	4	19.55	22	19.75	19.75	-18	5,062	-0.36%
2019/02/14	11	19.14	134	18.85	19.55	-123	4,542	-2.71%	大賣/鉅額交易
2019/02/13	0	0.00	61	17.82	17.80	-61	4,384	-1.39%
2019/02/12	30	17.50	31	17.30	17.60	-1	4,524	-0.02%
2019/02/11	1	16.95	0	0.00	17.10	1	4,604	0.02%
2019/01/30	30	17.20	0	0.00	17.00	30	4,689	0.64%
2019/01/25	0	0.00	10	17.20	17.10	-10	5,187	-0.19%
2019/01/18	0	0.00	4	16.55	16.60	-4	5,605	-0.07%
2019/01/15	3	16.35	83	16.51	16.55	-80	5,809	-1.38%
2019/01/14	2	16.10	0	0.00	15.90	2	5,862	0.03%
2019/01/10	82	16.35	0	0.00	16.25	82	5,909	1.39%
2019/01/09	13	16.57	21	16.46	16.40	-8	5,954	-0.13%
2019/01/07	0	0.00	30	16.20	16.40	-30	6,030	-0.50%
2019/01/04	30	15.60	10	15.55	15.60	20	6,167	0.32%
2019/01/03	10	16.60	20	16.60	16.20	-10	6,201	-0.16%
2019/01/02	20	16.25	0	0.00	16.15	20	6,367	0.31%
2018/12/28	1	16.30	0	0.00	16.05	1	6,500	0.02%
2018/12/27	15	16.30	0	0.00	16.50	15	6,529	0.23%
2018/12/26	0	0.00	3	16.70	16.35	-3	6,578	-0.05%
2018/12/25	1	16.85	2	16.80	16.50	-1	6,623	-0.02%
2018/12/24	4	17.19	1	17.15	17.15	3	6,751	0.04%
2018/12/22	1	17.25	0	0.00	17.15	1	6,778	0.01%
2018/12/21	2	17.33	0	0.00	17.30	2	6,885	0.03%
2018/12/20	116	17.70	2	17.65	17.15	114	7,010	1.63%	大買/鉅額交易
2018/12/19	4	18.55	84	18.47	18.35	-80	6,916	-1.16%
2018/12/18	0	0.00	12	17.44	17.50	-12	6,619	-0.18%
2018/12/14	2	16.75	0	0.00	16.90	2	6,543	0.03%
2018/12/13	2	17.10	0	0.00	17.10	2	6,541	0.03%
2018/12/10	50	16.95	0	0.00	16.70	50	6,789	0.74%
2018/12/07	0	0.00	50	17.38	17.40	-50	6,846	-0.73%
2018/12/06	50	17.80	0	0.00	16.80	50	6,864	0.73%
2018/12/05	100	18.05	10	18.05	18.30	90	6,779	1.33%
2018/12/04	30	18.90	52	18.75	18.50	-22	6,829	-0.32%
2018/12/03	60	18.48	50	18.50	18.50	10	6,770	0.15%
2018/11/29	57	17.66	60	18.07	17.60	-3	6,593	-0.05%
2018/11/28	11	17.80	150	17.79	17.70	-139	6,479	-2.15%	大賣/鉅額交易
2018/11/27	10	17.00	2	16.83	17.20	8	6,256	0.13%
2018/11/20	31	17.28	4	17.25	16.80	27	6,274	0.43%
2018/11/16	1	16.80	4	16.65	16.55	-3	6,064	-0.05%
2018/11/15	50	17.23	0	0.00	16.50	50	6,016	0.83%
2018/11/14	0	0.00	11	16.95	17.00	-11	5,907	-0.19%
2018/11/13	3	16.33	3	16.73	17.00	0	5,903	0.00%
2018/11/12	16	16.89	31	17.00	16.80	-15	5,826	-0.26%
2018/11/09	42	16.69	10	16.60	17.15	32	5,681	0.56%
2018/11/08	11	16.75	10	16.45	16.45	1	5,594	0.02%
2018/11/06	1	16.80	70	16.86	16.30	-69	5,555	-1.24%
2018/11/05	73	17.12	10	16.80	16.70	63	5,505	1.14%
2018/11/02	83	16.19	62	16.35	16.70	21	5,372	0.39%
2018/11/01	30	15.38	20	15.35	15.60	10	5,116	0.20%
2018/10/31	20	15.30	30	15.50	15.30	-10	5,056	-0.20%
2018/10/30	1	15.15	3	14.80	15.20	-2	4,960	-0.04%
2018/10/29	9	14.29	7	14.65	14.70	2	4,883	0.04%
2018/10/26	20	13.95	0	0.00	13.95	20	4,903	0.41%
2018/10/25	7	14.10	27	13.77	13.60	-20	4,938	-0.40%
2018/10/24	33	15.01	3	14.90	14.85	30	4,921	0.61%
2018/10/22	32	15.11	0	0.00	15.60	32	4,969	0.64%
2018/10/17	10	15.40	10	15.35	14.70	0	5,450	0.00%
2018/10/16	1	15.05	0	0.00	15.10	1	5,724	0.02%
2018/10/15	2	15.18	69	15.00	15.00	-67	6,193	-1.08%
2018/10/12	22	14.25	25	13.96	14.75	-3	6,200	-0.05%
2018/10/11	1	15.25	50	15.28	15.25	-49	6,345	-0.77%
2018/10/09	11	17.08	127	17.73	16.90	-116	6,329	-1.83%	大賣/鉅額交易
2018/10/08	30	19.01	19	18.86	18.30	11	6,201	0.18%
2018/10/05	36	19.76	16	19.95	19.80	20	6,196	0.32%
2018/10/04	11	20.51	12	20.52	20.40	-1	6,228	-0.02%
2018/10/03	13	20.00	5	20.45	20.30	8	6,317	0.13%
2018/10/02	17	21.67	7	20.78	20.35	10	6,449	0.16%
2018/10/01	45	21.51	3	21.55	21.55	42	6,685	0.63%
2018/09/28	14	21.44	20	21.64	21.60	-6	6,984	-0.09%
2018/09/27	22	21.69	66	21.60	21.60	-44	6,970	-0.63%
2018/09/26	27	20.83	23	20.85	21.20	4	6,871	0.06%
2018/09/25	22	20.65	54	20.61	20.55	-32	6,936	-0.46%
2018/09/21	4	20.44	2	20.45	20.35	2	7,004	0.03%
2018/09/20	40	20.02	11	20.02	19.90	29	7,220	0.40%
2018/09/19	22	20.43	8	20.30	20.05	14	7,458	0.19%
2018/09/18	0	0.00	3	20.40	20.00	-3	7,955	-0.04%
2018/09/17	27	21.03	11	21.12	20.75	16	8,141	0.20%
2018/09/14	33	20.89	26	21.08	21.60	7	8,374	0.08%
2018/09/13	12	20.15	10	20.33	20.55	2	8,871	0.02%
2018/09/12	64	19.42	7	19.99	19.35	57	9,600	0.59%
2018/09/11	19	19.95	12	20.07	20.20	7	10,171	0.07%
2018/09/10	17	20.29	19	20.53	19.50	-2	10,344	-0.02%
2018/09/07	26	21.99	5	21.90	21.65	21	10,298	0.20%
2018/09/06	22	22.75	22	22.96	22.80	0	10,366	0.00%
2018/09/05	37	23.35	0	0.00	23.00	37	10,385	0.36%
2018/09/04	3	23.53	0	0.00	23.45	3	10,421	0.03%
2018/09/03	2	23.48	19	23.63	23.10	-17	10,461	-0.16%
2018/08/31	24	24.23	40	24.27	24.00	-16	10,473	-0.15%
2018/08/30	38	23.69	22	23.55	23.80	16	10,375	0.15%
2018/08/29	17	23.44	8	23.39	23.25	9	10,383	0.09%
2018/08/28	6	23.21	27	23.10	23.05	-21	10,426	-0.20%
2018/08/27	15	22.68	56	22.66	23.05	-41	10,485	-0.39%
2018/08/24	2	22.10	2	22.30	22.05	0	10,536	0.00%
2018/08/23	4	22.43	4	22.35	22.35	0	10,675	0.00%
2018/08/22	39	22.51	14	22.41	22.50	25	11,025	0.23%
2018/08/21	38	22.46	7	22.46	22.40	31	11,172	0.28%
2018/08/20	2	22.60	11	22.11	22.10	-9	11,180	-0.08%
2018/08/17	25	22.63	2	22.55	22.55	23	11,181	0.21%
2018/08/16	60	22.51	66	22.28	22.55	-6	11,174	-0.05%
2018/08/15	33	22.42	27	22.62	22.25	6	11,171	0.05%
2018/08/14	4	23.45	19	23.38	23.35	-15	11,104	-0.14%
2018/08/13	48	23.04	90	22.56	22.75	-42	11,218	-0.37%
2018/08/10	35	25.82	9	25.29	24.80	26	11,066	0.23%
2018/08/09	40	25.99	50	25.89	25.80	-10	11,022	-0.09%
2018/08/08	60	26.78	67	26.51	26.10	-7	11,075	-0.06%
2018/08/06	34	27.28	0	0.00	26.80	34	11,158	0.30%
2018/08/03	54	27.01	19	27.21	27.80	35	11,206	0.31%
2018/08/02	32	27.73	181	27.50	27.10	-149	11,191	-1.33%	大賣/鉅額交易
2018/08/01	44	28.94	9	29.06	28.65	35	11,116	0.31%
2018/07/31	11	28.71	3	28.82	28.75	8	11,093	0.07%
2018/07/30	114	28.85	29	28.63	28.60	85	11,145	0.76%	大買/
2018/07/27	140	29.14	13	29.38	29.50	127	11,101	1.14%	大買/鉅額交易
2018/07/26	85	29.14	28	29.14	28.75	57	11,048	0.52%
2018/07/25	39	29.61	31	29.62	29.20	8	10,983	0.07%
2018/07/24	24	29.78	40	29.93	29.75	-16	10,894	-0.15%
2018/07/23	102	29.52	79	29.86	29.00	23	10,692	0.22%	大買/
2018/07/20	146	29.39	186	29.31	30.25	-40	10,404	-0.38%	大買/大賣/
2018/07/19	3	28.30	60	28.33	28.50	-57	9,941	-0.57%
2018/07/18	66	28.85	152	28.87	28.15	-86	9,977	-0.86%	大賣/
2018/07/17	105	27.26	0	0.00	27.50	105	9,791	1.07%	大買/鉅額交易
2018/07/16	7	28.35	0	0.00	27.75	7	9,749	0.07%
2018/07/13	65	28.83	33	28.90	28.50	32	9,704	0.33%
2018/07/12	47	28.28	4	29.05	28.20	43	9,610	0.45%
2018/07/11	61	28.85	53	28.72	28.70	8	9,559	0.08%
2018/07/10	58	28.66	12	28.75	28.80	46	9,516	0.48%
2018/07/09	76	28.87	46	29.01	28.90	30	9,332	0.32%
2018/07/06	6	27.08	56	27.88	29.10	-50	8,951	-0.56%
2018/07/05	188	26.96	20	26.86	26.70	168	8,674	1.94%	大買/鉅額交易
2018/07/04	16	26.70	30	26.97	26.40	-14	8,667	-0.16%
2018/07/03	91	27.35	41	27.19	27.10	50	8,645	0.58%
2018/07/02	67	28.92	12	28.70	28.30	55	8,549	0.64%
2018/06/29	72	28.89	54	28.99	28.70	18	8,516	0.21%
2018/06/28	60	29.15	55	29.24	27.90	5	8,497	0.06%
2018/06/27	200	29.34	157	28.20	29.25	43	8,282	0.52%	大買/大賣/
2018/06/26	127	28.45	51	28.20	28.40	76	7,862	0.97%	大買/
2018/06/25	100	28.97	7	29.03	27.90	93	7,912	1.18%
2018/06/22	58	31.97	73	31.77	30.00	-15	7,719	-0.19%
2018/06/21	153	30.36	183	30.58	31.15	-30	7,077	-0.42%	大買/大賣/
2018/06/20	160	28.20	142	28.37	28.90	18	6,337	0.28%	大買/大賣/
2018/06/19	28	25.47	68	26.38	26.95	-40	5,755	-0.69%
2018/06/15	9	25.35	0	0.00	25.15	9	5,566	0.16%
2018/06/14	7	26.90	15	26.65	26.10	-8	5,531	-0.14%
2018/06/13	47	25.62	6	25.95	25.45	41	5,452	0.75%
2018/06/12	14	25.58	0	0.00	25.45	14	5,472	0.26%
2018/06/11	5	25.55	0	0.00	25.35	5	5,462	0.09%
2018/06/08	5	26.30	9	26.50	26.00	-4	5,461	-0.07%
2018/06/07	5	27.00	5	27.45	26.75	0	5,470	0.00%
2018/06/06	6	26.95	21	26.99	27.05	-15	5,647	-0.27%
2018/06/05	26	26.57	15	26.87	26.65	11	5,842	0.19%
2018/06/01	69	26.88	5	27.20	26.90	64	5,796	1.10%
2018/05/31	88	27.07	18	26.67	26.50	70	5,749	1.22%
2018/05/30	140	29.58	46	29.60	28.35	94	5,640	1.67%	大買/
2018/05/29	3	26.25	96	28.83	28.90	-93	5,324	-1.75%
2018/05/28	57	26.48	20	26.50	26.30	37	5,210	0.71%
2018/05/24	31	26.97	1	27.10	26.65	30	5,281	0.57%
2018/05/23	5	27.25	0	0.00	26.60	5	5,324	0.09%
2018/05/22	10	27.33	6	27.68	27.05	4	5,393	0.07%
2018/05/21	16	27.31	85	27.45	27.80	-69	5,422	-1.27%
2018/05/18	60	26.19	5	26.15	25.90	55	5,355	1.03%
2018/05/17	30	27.10	0	0.00	26.55	30	5,550	0.54%
2018/05/16	27	27.09	2	27.55	27.60	25	5,693	0.44%
2018/05/15	26	26.50	84	27.07	26.85	-58	5,781	-1.00%
2018/05/14	30	26.45	45	26.39	26.30	-15	5,912	-0.25%
2018/05/11	46	25.50	20	26.00	26.65	26	6,014	0.43%
2018/05/10	42	25.44	74	25.62	25.20	-32	5,914	-0.54%
2018/05/09	54	24.67	0	0.00	24.60	54	5,892	0.92%
2018/05/08	20	25.08	35	24.99	25.05	-15	5,890	-0.25%
2018/05/07	11	24.05	10	24.65	25.05	1	5,933	0.02%
2018/05/04	10	24.85	16	24.58	23.90	-6	5,922	-0.10%
2018/05/03	6	23.65	13	24.04	23.85	-7	5,928	-0.12%
2018/05/02	3	24.05	29	23.78	23.70	-26	5,947	-0.44%
2018/04/30	54	23.23	23	23.27	23.25	31	5,972	0.52%
2018/04/27	28	22.41	25	22.17	22.30	3	6,007	0.05%
2018/04/26	30	21.22	0	0.00	21.00	30	6,148	0.49%
2018/04/25	0.6	21.70	0	0.00	21.60	0.6	6,620	0.01%
2018/04/24	1	18.90	0	0.00	20.90	1	6,808	0.01%
2018/04/23	1	22.10	36	20.70	21.00	-35	6,836	-0.51%
2018/04/20	10	22.66	0	0.00	22.65	10	7,062	0.14%
2018/04/18	10	22.20	0	0.00	22.30	10	7,466	0.13%
2018/04/17	15	23.30	0	0.00	22.20	15	7,541	0.20%
2018/04/16	10	23.30	20	24.30	23.20	-10	7,687	-0.13%
2018/04/12	20	23.83	0	0.00	23.10	20	8,475	0.24%
2018/04/11	21	23.32	10	23.70	23.40	11	8,792	0.13%
2018/04/10	1	23.65	0	0.00	23.00	1	9,255	0.01%
2018/04/09	1	25.50	0	0.00	24.35	1	9,832	0.01%
2018/03/31	41	27.18	62	27.21	27.20	-21	11,562	-0.18%
2018/03/30	13	25.79	3	25.65	25.60	10	11,431	0.09%
2018/03/29	32	26.49	10	25.65	25.65	22	11,564	0.19%
2018/03/28	66	26.89	60	26.00	25.90	6	11,759	0.05%
2018/03/27	0	0.00	5	25.05	26.05	-5	11,555	-0.04%
2018/03/26	1	23.70	0	0.00	23.70	1	11,556	0.01%
2018/03/23	0	0.00	21	24.22	24.00	-21	11,587	-0.18%
2018/03/22	0	0.00	20	26.00	26.05	-20	11,667	-0.17%
2018/03/21	10	27.05	0	0.00	26.80	10	11,725	0.09%
2018/03/20	10	26.95	10	26.80	26.80	0	12,025	0.00%
2018/03/19	1	26.60	0	0.00	26.60	1	12,383	0.01%
2018/03/15	0	0.00	10	27.55	27.55	-10	12,935	-0.08%
2018/03/14	20	28.05	0	0.00	27.55	20	13,175	0.15%
2018/03/12	21	27.32	20	28.40	28.20	1	13,332	0.01%
2018/03/09	2	26.75	0	0.00	26.70	2	13,288	0.02%
2018/03/08	1	28.00	0	0.00	27.55	1	13,430	0.01%
2018/03/07	1	29.00	2	28.60	28.60	-1	13,633	-0.01%
2018/03/05	10	29.60	0	0.00	28.20	10	14,295	0.07%
2018/03/01	0	0.00	11	30.14	30.20	-11	14,737	-0.07%
2018/02/27	30	30.73	20	29.90	29.90	10	15,070	0.07%
2018/02/26	35	30.30	35	30.90	30.40	0	15,303	0.00%
2018/02/23	35	30.46	1	30.30	30.10	34	15,273	0.22%
2018/02/22	24	29.20	35	30.15	30.50	-11	15,393	-0.07%
2018/02/21	21	29.17	11	29.65	29.70	10	15,313	0.07%
2018/02/09	0	0.00	1	25.95	26.60	-1	15,288	-0.01%
2018/02/08	122	30.49	122	28.99	28.65	0	15,097	0.00%	大買/大賣/
2018/02/07	3	29.55	0	0.00	28.20	3	14,990	0.02%
2018/02/06	1	29.35	0	0.00	29.35	1	15,184	0.01%
2018/02/05	0	0.00	30	32.80	32.60	-30	14,999	-0.20%
2018/02/02	10	35.90	10	35.45	35.45	0	14,916	0.00%
2018/02/01	2	35.40	0	0.00	35.30	2	14,938	0.01%
2018/01/31	0	0.00	1	36.00	35.95	-1	15,019	-0.01%
2018/01/30	22	36.65	0	0.00	35.60	22	15,085	0.15%
2018/01/29	12	35.99	23	36.37	36.30	-11	15,087	-0.07%
2018/01/25	10	36.55	1	36.20	35.80	9	15,332	0.06%
2018/01/24	5	36.40	3	36.45	36.05	2	15,375	0.01%
2018/01/23	11	36.95	7	36.55	36.00	4	15,722	0.03%
2018/01/22	75	36.68	74	36.55	37.00	1	15,884	0.01%
2018/01/19	19	36.98	11	37.41	35.80	8	15,980	0.05%
2018/01/18	10	40.50	0	0.00	39.55	10	15,534	0.06%
2018/01/17	35	41.12	0	0.00	40.95	35	15,414	0.23%
2018/01/16	32	41.50	42	41.91	41.30	-10	15,409	-0.06%
2018/01/15	11	40.15	12	39.74	40.10	-1	15,291	-0.01%
2018/01/12	133	42.00	155	40.69	40.25	-22	15,232	-0.14%	大買/大賣/
2018/01/11	36	39.79	57	39.97	39.80	-21	15,086	-0.14%
2018/01/10	63	41.12	41	40.24	40.20	22	15,058	0.15%
2018/01/09	80	41.17	75	40.86	41.20	5	15,144	0.03%
2018/01/08	91	43.93	80	40.68	40.50	11	15,071	0.07%
2018/01/05	83	44.58	55	44.45	44.35	28	14,699	0.19%
2018/01/04	130	45.32	147	45.36	44.15	-17	14,418	-0.12%	大買/大賣/
2018/01/03	115	43.02	120	43.30	44.80	-5	13,966	-0.04%	大買/大賣/
2018/01/02	108	38.45	103	39.21	40.75	5	13,344	0.04%	大買/大賣/