九豪 (6127)-永豐金-天母券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
27.00
漲跌
▲0.25
漲幅
+0.93%
成交量
292張
產業
上櫃電子零組件類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	5	27.05	27.00	-5	1,327	-0.38%
2024/11/13	1	27.80	0	0.00	27.70	1	1,336	0.07%
2024/11/07	0	0.00	2	28.45	28.40	-2	1,457	-0.14%
2024/11/06	3	28.30	0	0.00	27.90	3	1,461	0.21%
2024/11/04	0	0.00	1	28.70	28.05	-1	1,512	-0.07%
2024/11/01	2	28.65	0	0.00	28.80	2	1,533	0.13%
2024/10/24	6	30.81	0	0.00	30.60	6	1,595	0.38%
2024/10/23	1	31.60	16	32.04	31.45	-15	1,562	-0.96%
2024/10/22	2	31.03	2	30.70	30.10	0	1,490	0.00%
2024/10/21	7	30.81	2	30.80	30.55	5	1,477	0.34%
2024/10/08	0	0.00	0	27.50	27.30	0	2,085	0.00%
2024/09/11	8	26.48	8	26.49	26.20	0	3,837	0.00%
2024/08/26	0	0.00	1	28.10	27.75	-1	3,659	-0.03%
2024/08/22	0	0.00	2	28.00	28.00	-2	3,660	-0.05%
2024/08/20	1	28.70	0	0.00	28.40	1	3,657	0.03%
2024/08/13	2	29.03	6	28.84	28.55	-4	3,618	-0.11%
2024/08/12	23	28.05	17	28.26	28.25	6	3,557	0.17%
2024/08/06	2	26.40	0	0.00	25.40	2	3,460	0.06%
2024/08/05	1	27.40	0	0.00	27.40	1	3,415	0.03%
2024/08/01	2	31.48	0.2	31.55	31.70	1.8	3,373	0.05%
2024/07/31	2.2	30.54	2.3	30.95	30.90	-0.1	3,344	0.00%
2024/07/30	3	28.55	0	0.00	29.55	3	3,332	0.09%
2024/07/29	1	29.70	0.1	30.05	29.15	0.9	3,309	0.03%
2024/07/23	0.4	32.40	1	31.85	31.85	-0.6	3,259	-0.02%
2024/07/22	0	0.00	1	32.35	31.25	-1	3,228	-0.03%
2024/07/17	2	35.28	0	0.00	35.20	2	3,039	0.07%
2024/07/16	6	35.63	2	36.05	35.65	4	2,927	0.14%
2024/07/15	0	33.25	0	0.00	33.45	0	2,721	0.00%
2024/07/11	4	36.00	3	36.33	35.15	1	2,609	0.04%
2024/07/10	2	35.08	0	0.00	33.85	2	2,451	0.08%
2024/07/09	2	33.78	0	0.00	34.65	2	2,367	0.08%
2024/07/08	0.1	37.46	3	37.40	36.25	-2.9	2,174	-0.13%
2024/07/05	3	34.58	203	34.27	35.00	-200	1,956	-10.22%	大賣/鉅額交易
2024/07/04	213	33.70	10	32.80	34.45	203	1,702	11.93%	大買/鉅額交易
2024/07/03	0	31.00	10	30.97	31.80	-10	1,362	-0.73%
2024/07/02	10	29.87	5	30.30	29.80	5	1,204	0.41%
2024/07/01	11	30.15	0	0.00	29.50	11	1,102	1.00%
2024/06/25	1	28.40	9	28.92	28.40	-8	848	-0.94%
2024/06/24	8	29.25	0	0.00	28.85	8	756	1.06%
2024/05/08	0	0.00	1	26.15	26.55	-1	1,839	-0.05%
2024/05/03	1	27.45	0	0.00	26.40	1	1,864	0.05%
2024/04/22	0	0.00	9	25.15	24.55	-9	2,193	-0.41%
2024/04/16	1	25.55	0	0.00	25.30	1	2,202	0.05%
2024/04/11	3	27.25	0	0.00	27.20	3	2,193	0.14%
2024/04/10	0	0.00	2	27.80	27.55	-2	2,205	-0.09%
2024/04/09	3	27.60	0	0.00	27.70	3	2,204	0.14%
2024/04/08	2	28.40	0	0.00	28.05	2	2,197	0.09%
2024/03/22	0	0.00	3	26.95	27.30	-3	2,201	-0.14%
2024/03/21	0	0.00	1	27.30	26.90	-1	2,237	-0.04%
2024/03/08	1	28.40	0	0.00	28.30	1	2,758	0.04%
2024/03/07	0	0.00	1	30.35	29.30	-1	2,753	-0.04%
2024/03/06	0	0.00	5	31.49	30.35	-5	2,728	-0.18%
2024/03/05	118	31.98	115	32.15	31.00	3	2,840	0.11%	大買/大賣/
2024/03/04	8	31.38	2	31.40	30.80	6	2,696	0.22%
2024/03/01	2	30.75	1	30.55	30.40	1	2,585	0.04%
2024/02/29	3	29.75	2	29.00	29.90	1	2,732	0.04%
2024/02/22	0	0.00	2	28.05	28.10	-2	3,023	-0.07%
2024/02/16	0	28.03	0	0.00	28.40	0	3,417	0.00%
2024/01/23	20	28.85	40	28.89	28.90	-20	3,396	-0.59%
2024/01/19	2	28.13	0	0.00	27.80	2	3,231	0.06%
2024/01/18	1	27.00	1	27.25	28.10	0	3,180	0.00%
2024/01/17	1	28.50	2	28.23	27.05	-1	3,149	-0.03%
2024/01/03	0	0.00	4	27.78	27.35	-4	3,005	-0.13%
2024/01/02	0	0.00	4	27.75	27.90	-4	2,996	-0.13%
2023/12/27	3	27.85	0	0.00	27.55	3	2,974	0.10%
2023/12/26	5	28.00	0	0.00	28.00	5	2,961	0.17%
2023/12/19	10	27.78	0	0.00	27.75	10	2,896	0.35%
2023/12/18	10	28.38	0	0.00	28.15	10	2,869	0.35%
2023/12/15	1	29.60	1.2	29.71	29.10	-0.2	2,830	-0.01%
2023/12/14	2.2	29.99	22	30.29	31.10	-19.9	2,676	-0.74%
2023/12/13	1	28.80	0	0.00	28.30	1	2,368	0.04%
2023/12/08	10	29.13	0	0.00	28.95	10	2,330	0.43%
2023/12/07	8	28.99	6	28.80	28.75	2	2,312	0.09%
2023/12/06	5	29.50	3	29.55	29.40	2	2,286	0.09%
2023/12/04	4	29.40	0	0.00	29.20	4	2,237	0.18%
2023/12/01	1	30.25	1	30.05	29.90	0	2,198	0.00%
2023/11/30	4	30.99	4	30.53	30.25	0	2,161	0.00%
2023/11/29	2	29.95	0	0.00	30.05	2	2,000	0.10%
2023/11/28	2	29.28	2	29.70	30.00	0	1,963	0.00%
2023/11/27	13	31.30	12	29.70	29.55	1	1,853	0.05%
2023/11/24	1	30.70	4	31.55	31.55	-3	1,520	-0.20%
2023/11/22	1	29.60	7	29.19	29.35	-6	1,313	-0.46%
2023/11/21	1	29.80	10	29.01	29.35	-9	1,201	-0.75%
2023/11/20	17	27.74	10	28.32	29.35	7	985	0.71%
2023/11/17	17	26.26	14	26.52	26.70	3	739	0.41%
2023/11/15	12	24.86	17	24.61	24.35	-5	598	-0.83%
2023/11/14	0	0.00	3	24.10	24.55	-3	550	-0.54%
2023/11/08	1	23.90	1	23.85	24.00	0	518	0.00%
2023/10/31	0	0.00	2	21.85	21.75	-2	458	-0.44%
2023/09/04	1	24.15	2	24.03	23.50	-1	707	-0.14%
2023/09/01	1	24.50	0	0.00	23.50	1	701	0.14%
2023/08/30	0	0.00	2	22.30	22.50	-2	660	-0.30%
2023/08/18	2	21.95	0	0.00	21.95	2	721	0.28%
2023/08/11	0	0.00	5	21.93	21.70	-5	691	-0.72%
2023/08/10	0	0.00	5	22.00	21.75	-5	698	-0.72%
2023/08/09	1	22.35	1	21.70	21.95	0	695	0.00%
2023/07/21	10	21.13	0	0.00	21.00	10	1,040	0.96%
2023/06/16	5	24.48	0	0.00	25.80	5	1,322	0.38%
2023/06/08	0	0.00	1	24.05	23.15	-1	1,189	-0.08%
2023/06/07	1	24.25	0	0.00	24.30	1	1,175	0.09%
2023/06/05	0	0.00	7	24.25	24.15	-7	1,162	-0.60%
2023/06/02	3	24.03	3	23.90	23.80	0	1,157	0.00%
2023/05/30	2	22.95	0	0.00	23.20	2	1,105	0.18%
2023/05/19	0	0.00	0	23.35	22.60	0	1,084	0.00%
2023/05/16	0	0.00	4	22.65	22.80	-4	1,077	-0.37%
2023/05/11	0	0.00	6	22.45	21.60	-6	1,057	-0.57%
2023/05/08	15	25.23	6	25.23	23.55	9	1,021	0.88%
2023/05/05	6	24.40	0	0.00	24.35	6	924	0.65%
2023/05/04	0	22.50	0	0.00	22.55	0	806	0.00%
2023/04/28	1	23.35	1	23.60	22.85	0	774	0.00%
2023/04/24	0	0.00	2	22.70	22.35	-2	689	-0.29%
2023/04/21	5	22.90	5	22.00	21.85	0	683	0.00%
2023/04/18	5	24.24	5	24.00	24.00	0	655	0.00%
2023/04/14	1	24.00	1	23.60	24.10	0	604	0.00%
2023/04/12	0	0.00	3	20.60	22.15	-3	410	-0.73%
2023/04/11	1	20.25	1	20.00	20.85	0	354	0.00%
2023/04/10	3	20.25	0	0.00	20.25	3	311	0.96%
2023/03/28	0	18.50	0	0.00	18.35	0	251	0.00%
2023/03/27	0	18.50	0	0.00	18.50	0	249	0.00%
2023/03/21	2	18.30	0	0.00	18.35	2	261	0.76%
2023/03/17	0	17.80	0	0.00	17.80	0	283	0.00%
2022/11/30	0	0.00	2	16.00	16.00	-2	353	-0.57%
2022/11/01	1	14.15	0	0.00	14.20	1	307	0.33%
2022/10/21	0	13.20	0	0.00	13.00	0	267	0.00%
2022/10/13	0	0.00	4	13.00	12.30	-4	269	-1.49%
2022/10/12	0	13.80	0	0.00	13.50	0	262	0.00%
2022/09/21	0	0.00	10	16.02	16.00	-10	197	-5.07%
2022/09/13	1	17.00	0	0.00	16.90	1	203	0.49%
2022/08/18	0	0.00	1	18.00	18.10	-1	233	-0.43%
2022/08/15	1	17.65	0	0.00	17.70	1	230	0.43%
2022/04/11	0	24.90	0	0.00	24.00	0	1,212	0.00%
2022/03/10	0	0.00	2	26.40	26.30	-2	2,147	-0.09%
2022/03/01	0	28.50	40	28.43	28.45	-40	2,363	-1.69%
2022/02/14	0	28.35	0	0.00	28.20	0	2,457	0.00%
2022/01/20	0	0.00	3	29.30	29.35	-3	2,503	-0.12%
2022/01/18	3	30.67	0	0.00	29.85	3	2,501	0.12%
2022/01/11	40	29.46	0	0.00	28.80	40	2,310	1.73%
2022/01/06	1	30.90	0	0.00	31.60	1	2,197	0.05%
2022/01/05	0	0.00	19	31.70	31.60	-19	2,078	-0.91%
2022/01/04	7	30.82	3	31.10	30.80	4	1,959	0.20%
2022/01/03	0	0.00	12	30.83	30.15	-12	1,846	-0.65%
2021/12/30	5	29.58	1	29.65	29.35	4	1,741	0.23%
2021/12/20	0	0.00	40	29.78	29.15	-40	1,659	-2.41%
2021/12/17	42	29.86	2	29.83	29.60	40	1,611	2.48%
2021/12/16	15	30.15	88	29.91	29.80	-73	1,572	-4.64%
2021/12/15	85	29.16	15	29.25	29.50	70	1,368	5.12%
2021/12/14	14	28.37	1	27.80	27.90	13	1,224	1.06%
2021/12/09	1	27.60	1	27.60	27.20	0	1,179	0.00%
2021/12/07	122	28.86	130	28.30	28.10	-8	1,156	-0.69%	大買/大賣/
2021/12/06	0	0.00	7	28.00	28.30	-7	1,071	-0.65%
2021/12/03	10	27.65	0	0.00	27.55	10	1,054	0.95%
2021/12/02	14	27.44	5	27.47	27.10	9	1,050	0.86%
2021/12/01	2	27.65	1	27.00	27.10	1	965	0.10%
2021/10/21	0	0.00	1	24.30	23.80	-1	2,279	-0.04%
2021/10/15	0	23.65	0	0.00	23.80	0	3,105	0.00%
2021/10/04	0	0.00	9	22.75	22.55	-9	3,670	-0.25%
2021/10/01	0	0.00	1	23.85	23.90	-1	3,759	-0.03%
2021/09/28	1	25.70	0	0.00	25.55	1	4,283	0.02%
2021/09/23	1	26.60	0	0.00	26.55	1	4,941	0.02%
2021/09/22	1	26.25	0	0.00	26.25	1	5,130	0.02%
2021/09/09	0	0.00	10	27.73	27.60	-10	5,250	-0.19%
2021/09/08	9	27.07	0	0.00	26.70	9	5,291	0.17%
2021/09/07	5	27.47	0	0.00	27.55	5	5,345	0.09%
2021/09/06	8	27.97	0	0.00	27.80	8	5,437	0.15%
2021/09/03	0	30.00	0	0.00	28.95	0	5,429	0.00%
2021/08/31	65	29.39	75	29.46	29.50	-10	5,349	-0.19%
2021/08/27	0	0.00	9	29.45	28.90	-9	5,254	-0.17%
2021/08/26	101	29.01	96	29.87	29.60	5	5,223	0.10%	大買/
2021/08/24	3	28.85	0	0.00	28.30	3	5,105	0.06%
2021/08/23	66	27.47	66	28.24	29.35	0	5,066	0.00%
2021/08/20	9	25.84	9	26.39	26.85	0	4,939	0.00%
2021/08/19	1	25.95	0	0.00	25.00	1	4,621	0.02%
2021/08/16	2	26.10	3	26.00	25.95	-1	4,624	-0.02%
2021/08/13	3	27.15	2	27.20	26.90	1	4,617	0.02%
2021/08/11	5	28.10	0	0.00	28.10	5	4,619	0.11%
2021/08/10	2	28.80	0	0.00	28.80	2	4,625	0.04%
2021/08/06	5	31.01	0.1	31.20	30.85	5	4,657	0.11%
2021/08/05	0.1	30.75	5	30.70	30.50	-5	4,652	-0.11%
2021/08/03	5	29.85	0	0.00	29.90	5	4,758	0.11%
2021/08/02	1	29.70	1	29.70	29.80	0	4,755	0.00%
2021/07/29	1	30.80	0	0.00	30.70	1	4,761	0.02%
2021/07/28	0	0.00	4	31.23	30.30	-4	4,754	-0.08%
2021/07/27	4	35.36	13	34.83	32.80	-9	4,728	-0.19%
2021/07/26	6	33.87	73	34.14	36.10	-67	4,616	-1.45%
2021/07/23	1	33.25	3	33.12	32.90	-2	4,673	-0.04%
2021/07/22	12	32.88	7	33.85	32.70	5	4,646	0.11%
2021/07/21	2	32.78	0	0.00	32.75	2	4,401	0.05%
2021/07/19	0	0.00	2	31.23	31.45	-2	4,328	-0.05%
2021/07/15	0	0.00	5	31.40	30.80	-5	4,522	-0.11%
2021/07/13	11	33.25	9	32.83	31.95	2	4,692	0.04%
2021/07/12	71	33.11	123	33.75	33.10	-52	4,647	-1.12%	大賣/
2021/07/09	2	32.60	0	0.00	32.75	2	4,531	0.04%
2021/07/08	0	0.00	0	33.05	32.30	0	4,599	0.00%
2021/07/07	151	33.25	126	33.63	32.70	25	4,717	0.53%	大買/大賣/
2021/07/05	1	30.25	3	30.48	29.75	-2	4,776	-0.04%
2021/07/02	0	0.00	9	29.79	29.25	-9	5,060	-0.18%
2021/07/01	106	30.51	29	31.45	29.70	77	5,316	1.45%	大買/
2021/06/30	158	31.08	158	32.17	32.25	0	5,191	0.00%	大買/大賣/
2021/06/29	3	28.95	17	29.24	29.35	-14	4,807	-0.29%
2021/06/28	16	26.69	1	26.70	26.70	15	4,649	0.32%
2021/06/23	0	0.00	16	25.58	25.55	-16	4,720	-0.34%
2021/06/21	2	25.40	0	0.00	25.30	2	4,753	0.04%
2021/06/18	16	27.15	0	0.00	27.00	16	4,924	0.32%
2021/06/17	1	26.25	1	27.40	27.50	0	5,214	0.00%
2021/06/15	2	28.15	2	27.80	27.80	0	5,129	0.00%
2021/05/25	0	0.00	1	26.25	25.70	-1	5,471	-0.02%
2021/05/24	1	24.20	0	0.00	24.90	1	5,591	0.02%
2021/05/13	0	0.00	1	24.45	24.65	-1	5,826	-0.02%
2021/05/12	0	0.00	0	24.45	24.40	0	5,798	0.00%
2021/05/11	5	27.00	0	0.00	27.00	5	5,732	0.09%
2021/05/10	15	30.20	0	0.00	29.95	15	5,692	0.26%
2021/05/07	0	0.00	15	30.95	30.55	-15	5,705	-0.26%
2021/05/06	1	30.25	1	29.30	29.60	0	5,670	0.00%
2021/05/05	1	29.40	0	0.00	29.40	1	5,672	0.02%
2021/05/04	35	30.58	0	0.00	29.50	35	5,691	0.61%
2021/05/03	7	32.49	0	0.00	31.85	7	5,740	0.12%
2021/04/29	9	34.92	9	36.19	34.60	0	5,698	0.00%
2021/04/28	2	34.05	2	34.48	34.45	0	5,413	0.00%
2021/04/26	0	0.00	4	33.79	34.15	-4	5,582	-0.07%
2021/04/23	0	0.00	2	32.85	33.30	-2	5,565	-0.04%
2021/04/22	5	32.82	6	33.16	32.00	-1	5,604	-0.02%
2021/04/21	5	34.14	10	34.16	34.95	-5	5,600	-0.09%
2021/04/20	3	34.75	6	34.60	34.05	-3	5,842	-0.05%
2021/04/19	10	33.75	30	34.02	33.50	-20	5,816	-0.34%
2021/04/16	3	32.30	1	33.10	32.90	2	5,897	0.03%
2021/04/15	5	32.17	1	32.90	32.60	4	6,263	0.06%
2021/04/14	18	32.18	0	0.00	32.75	18	6,238	0.29%
2021/04/13	6	33.63	17	34.09	33.00	-11	6,173	-0.18%
2021/04/12	15	34.06	21	33.82	33.10	-6	6,227	-0.10%
2021/04/09	26	32.89	1	33.90	32.00	25	6,076	0.41%
2021/04/08	16	30.89	19	31.63	31.70	-3	5,800	-0.05%
2021/04/07	11	28.14	2	27.53	28.85	9	5,687	0.16%
2021/04/06	2	26.85	1	26.60	26.80	1	5,731	0.02%
2021/04/01	1	26.20	0	0.00	25.85	1	5,708	0.02%
2021/03/31	0	0.00	1	26.10	25.90	-1	6,032	-0.02%
2021/03/30	0	0.00	1	26.05	26.00	-1	6,172	-0.02%
2021/03/29	0	0.00	1	26.05	26.00	-1	6,172	-0.02%
2021/03/26	1	26.90	0	0.00	26.25	1	6,175	0.02%
2021/03/23	11	28.13	2	26.60	26.45	9	6,165	0.15%
2021/03/22	3	26.80	8	27.15	28.65	-5	5,975	-0.08%
2021/03/19	8	26.06	1	26.10	26.05	7	5,714	0.12%
2021/03/18	1	26.00	0	0.00	26.00	1	5,770	0.02%
2021/03/17	0	0.00	3	26.05	26.10	-3	5,802	-0.05%
2021/03/15	3	25.70	0	0.00	26.00	3	5,977	0.05%
2021/03/12	0	0.00	1	25.70	25.70	-1	5,984	-0.02%
2021/03/11	0	0.00	2	25.83	25.70	-2	6,045	-0.03%
2021/03/10	0	0.00	1	25.05	25.05	-1	6,093	-0.02%
2021/03/09	1	25.00	0	0.00	25.05	1	6,218	0.02%
2021/03/04	1	26.15	1	25.75	25.65	0	6,249	0.00%
2021/03/03	0	0.00	2	26.00	26.35	-2	6,270	-0.03%
2021/02/25	1	26.50	0	0.00	25.95	1	7,034	0.01%
2021/02/24	2	27.15	10	27.05	26.50	-8	7,103	-0.11%
2021/02/18	8	25.88	2	25.60	25.90	6	6,987	0.09%
2021/01/27	0	0.00	70	24.81	25.20	-70	7,383	-0.95%
2021/01/21	70	25.25	0	0.00	25.05	70	7,460	0.94%
2021/01/20	1	25.00	22	24.98	24.90	-21	7,464	-0.28%
2021/01/19	2	26.90	25	26.87	26.10	-23	7,408	-0.31%
2021/01/18	0	0.00	4	25.50	25.45	-4	7,281	-0.05%
2021/01/15	20	26.45	1	26.05	26.05	19	7,267	0.26%
2021/01/14	5	26.50	5	26.65	26.40	0	7,215	0.00%
2021/01/13	27	26.45	2	25.60	25.60	25	7,113	0.35%
2021/01/12	1	24.60	0	0.00	25.25	1	6,845	0.01%
2021/01/11	6	25.52	0	0.00	25.65	6	6,838	0.09%
2021/01/08	1	25.95	3	25.63	26.65	-2	6,764	-0.03%
2021/01/07	0	0.00	1	23.50	24.25	-1	6,493	-0.02%
2021/01/06	4	25.00	5	23.90	23.70	-1	7,239	-0.01%
2021/01/05	0	0.00	5	25.26	25.00	-5	7,457	-0.07%
2020/12/31	1	23.95	1	24.10	23.70	0	7,283	0.00%
2020/12/30	5	24.53	9	24.50	24.55	-4	7,218	-0.06%
2020/12/29	5	22.95	10	24.00	23.50	-5	7,028	-0.07%
2020/12/25	11	22.95	0	0.00	22.30	11	6,908	0.16%
2020/12/24	0	0.00	2	23.35	23.35	-2	6,631	-0.03%
2020/12/22	1	20.75	1	21.70	20.70	0	6,451	0.00%
2020/12/21	0	0.00	1	21.35	21.50	-1	6,434	-0.02%
2020/12/18	5	21.86	20	21.86	21.80	-15	6,426	-0.23%
2020/12/16	0	0.00	40	21.98	22.00	-40	6,449	-0.62%
2020/12/15	1	22.10	1	22.45	21.50	0	6,432	0.00%
2020/12/14	1	22.15	1	22.40	22.55	0	6,372	0.00%
2020/12/11	0	0.00	1	21.30	21.30	-1	6,299	-0.02%
2020/12/10	62	22.74	2	22.30	22.30	60	6,243	0.96%
2020/12/09	5	22.95	1	23.30	22.75	4	6,177	0.06%
2020/12/07	1	23.00	1	22.40	22.40	0	5,928	0.00%
2020/12/04	4	22.44	1	22.55	22.55	3	5,851	0.05%
2020/12/03	0	0.00	1	22.20	22.00	-1	5,739	-0.02%
2020/12/02	1	22.00	1	21.85	21.85	0	5,606	0.00%
2020/12/01	1	22.00	0	0.00	22.20	1	5,575	0.02%
2020/11/27	5	22.80	7	22.24	22.25	-2	5,477	-0.04%
2020/11/26	3	22.52	6	22.44	22.50	-3	5,370	-0.06%
2020/11/25	10	23.56	10	22.65	22.10	0	5,215	0.00%
2020/11/24	1	22.85	2	23.00	23.35	-1	4,704	-0.02%
2020/11/23	7	20.77	0	0.00	21.25	7	4,534	0.15%
2020/11/20	2	20.23	1	20.45	20.10	1	4,410	0.02%
2020/11/17	0	0.00	1	19.05	18.70	-1	4,173	-0.02%
2020/11/12	1	18.85	0	0.00	18.60	1	4,142	0.02%
2020/11/04	5	19.73	7	19.67	19.55	-2	3,770	-0.05%
2020/11/03	2	19.35	3	19.65	19.60	-1	3,636	-0.03%
2020/10/29	1	18.95	0	0.00	18.90	1	3,321	0.03%
2020/10/28	2	19.00	0	0.00	18.70	2	3,292	0.06%
2020/10/27	1	18.90	1	19.10	19.00	0	3,249	0.00%
2020/10/26	0	0.00	1	19.25	19.40	-1	3,224	-0.03%
2020/10/23	1	18.75	16	18.57	18.60	-15	3,148	-0.48%
2020/10/20	0	0.00	3	19.50	19.60	-3	3,041	-0.10%
2020/10/19	1	19.90	17	19.62	19.70	-16	2,988	-0.54%
2020/10/16	16	20.19	5	20.35	19.45	11	2,904	0.38%
2020/10/15	1	20.85	34	19.98	19.70	-33	2,782	-1.19%
2020/10/14	527	20.01	471	20.22	20.30	56	2,646	2.12%	大買/大賣/
2020/10/13	1	18.10	2	18.65	19.35	-1	1,860	-0.05%
2020/10/12	1	17.60	12	17.06	17.60	-11	1,522	-0.72%
2020/10/08	0	0.00	20	17.50	17.30	-20	1,454	-1.38%
2020/10/05	10	17.20	0	0.00	17.10	10	1,429	0.70%
2020/09/30	28	17.19	9	17.06	17.50	19	1,399	1.36%
2020/09/29	1	16.50	0	0.00	16.75	1	1,177	0.08%
2020/09/22	4	16.94	1	17.10	16.75	3	1,191	0.25%
2020/09/18	0	0.00	7	16.27	16.20	-7	1,207	-0.58%
2020/07/02	0	0.00	5	17.05	16.95	-5	3,527	-0.14%
2020/06/23	0	0.00	2	17.65	17.60	-2	3,385	-0.06%
2020/06/22	0	0.00	1	17.30	17.45	-1	3,360	-0.03%
2020/06/17	2	17.15	0	0.00	17.25	2	3,305	0.06%
2020/06/15	2	17.15	0	0.00	17.00	2	3,282	0.06%
2020/06/11	2	18.28	2	18.43	17.75	0	3,260	0.00%
2020/06/10	11	18.89	10	18.85	18.75	1	3,210	0.03%
2020/06/09	0	0.00	6	18.15	18.10	-6	2,978	-0.20%
2020/06/05	6	17.85	0	0.00	18.05	6	2,944	0.20%
2020/05/26	2	17.60	2	17.55	17.50	0	2,609	0.00%
2020/05/18	2	16.70	0	0.00	16.60	2	2,538	0.08%
2020/05/15	0	0.00	2	17.10	17.05	-2	2,591	-0.08%
2020/05/13	1	17.55	1	17.80	17.55	0	2,547	0.00%
2020/05/08	0	0.00	1	18.55	17.70	-1	2,590	-0.04%
2020/05/07	0	0.00	17	18.00	18.30	-17	2,557	-0.66%
2020/05/06	14	18.07	4	18.18	18.05	10	2,515	0.40%
2020/05/05	2	18.80	0	0.00	18.40	2	2,413	0.08%
2020/05/04	1	16.60	3	17.98	18.15	-2	2,170	-0.09%
2020/04/28	0	0.00	20	14.81	15.10	-20	1,865	-1.07%
2020/04/23	0	0.00	1	14.90	14.80	-1	1,803	-0.06%
2020/04/16	0	0.00	3	14.30	14.55	-3	1,751	-0.17%
2020/04/15	3	14.58	0	0.00	14.30	3	1,748	0.17%
2020/03/24	0	0.00	1	10.40	10.35	-1	3,070	-0.03%
2020/03/20	0	0.00	5	10.48	10.60	-5	3,088	-0.16%
2020/03/12	0	0.00	1	14.60	14.05	-1	3,088	-0.03%
2020/03/11	2	15.55	0	0.00	15.10	2	3,097	0.06%
2020/03/10	1	14.45	1	14.75	15.40	0	3,095	0.00%
2020/03/06	0	0.00	1	15.90	15.75	-1	3,252	-0.03%
2020/02/26	0	0.00	20	16.35	16.35	-20	3,203	-0.62%
2020/02/24	30	17.35	10	16.95	17.05	20	3,149	0.64%
2020/02/19	0	0.00	1	17.15	17.15	-1	3,094	-0.03%
2020/02/17	0	0.00	6	16.80	16.80	-6	3,006	-0.20%
2020/02/12	7	16.47	0	0.00	16.80	7	2,933	0.24%
2020/02/05	0	0.00	10	15.80	15.40	-10	2,767	-0.36%
2020/02/04	10	15.60	0	0.00	15.60	10	2,744	0.36%
2020/02/03	20	14.05	0	0.00	14.40	20	2,722	0.73%
2020/01/30	0	0.00	20	15.70	15.35	-20	2,701	-0.74%
2020/01/17	0	0.00	2	17.30	17.10	-2	2,673	-0.07%
2020/01/16	0	0.00	2	17.40	17.30	-2	2,664	-0.08%
2020/01/13	0	0.00	10	16.80	17.00	-10	2,593	-0.39%
2020/01/03	1	17.75	6	18.33	17.70	-5	2,331	-0.21%
2020/01/02	2	17.28	0	0.00	17.15	2	2,210	0.09%
2019/12/31	3	17.80	0	0.00	17.35	3	2,213	0.14%
2019/12/30	0	0.00	3	17.80	17.85	-3	2,146	-0.14%
2019/12/27	11	17.50	6	17.62	17.35	5	2,095	0.24%
2019/12/26	1	17.25	5	18.03	17.70	-4	2,024	-0.20%
2019/12/25	0	0.00	5	16.78	16.90	-5	1,955	-0.26%
2019/12/24	1	16.60	0	0.00	16.45	1	1,930	0.05%
2019/12/23	9	16.65	0	0.00	16.25	9	1,878	0.48%
2019/12/20	2	16.60	8	16.93	17.30	-6	1,707	-0.35%
2019/12/17	0	0.00	1	15.60	15.25	-1	1,385	-0.07%
2019/12/12	2	15.43	3	15.73	15.00	-1	1,412	-0.07%
2019/12/09	0	0.00	1	15.75	15.55	-1	1,388	-0.07%
2019/12/06	2	15.18	0	0.00	15.35	2	1,360	0.15%
2019/12/03	0	0.00	2	15.00	15.15	-2	1,287	-0.16%
2019/12/02	0	0.00	3	13.85	13.80	-3	1,243	-0.24%
2019/11/20	0	0.00	15	13.63	13.40	-15	1,401	-1.07%
2019/11/12	0	0.00	2	13.80	13.80	-2	1,411	-0.14%
2019/11/01	0	0.00	5	14.75	14.70	-5	1,413	-0.35%
2019/10/31	2	14.85	0	0.00	14.85	2	1,418	0.14%
2019/10/24	5	15.10	0	0.00	15.05	5	1,503	0.33%
2019/10/21	1	15.00	0	0.00	15.00	1	1,513	0.07%
2019/10/08	3	15.53	0	0.00	15.30	3	1,469	0.20%
2019/10/04	2	14.85	0	0.00	14.90	2	1,357	0.15%
2019/10/01	0	0.00	1	15.75	15.55	-1	1,499	-0.07%
2019/09/27	1	14.85	1	15.15	15.15	0	1,370	0.00%
2019/09/25	5	14.70	0	0.00	14.45	5	1,292	0.39%
2019/09/06	0	0.00	1	15.10	14.80	-1	1,208	-0.08%
2019/09/04	2	14.75	1	14.50	14.40	1	1,140	0.09%
2019/09/03	1	14.25	0	0.00	14.60	1	1,105	0.09%
2019/08/30	0	0.00	1	14.30	13.75	-1	1,023	-0.10%
2019/08/19	0	0.00	2	13.25	13.40	-2	980	-0.20%
2019/07/30	1	14.80	0	0.00	14.65	1	1,042	0.10%
2019/07/05	0	0.00	3	15.42	15.25	-3	1,035	-0.29%
2019/07/04	3	14.70	3	14.80	14.95	0	914	0.00%
2019/06/21	1	13.95	1	14.05	13.50	0	963	0.00%
2019/06/20	1	13.85	0	0.00	13.80	1	951	0.11%
2019/05/30	10	13.20	0	0.00	13.10	10	966	1.03%
2019/04/19	3	17.65	3	17.72	17.65	0	1,808	0.00%
2019/04/18	1	17.95	0	0.00	17.65	1	1,808	0.06%
2019/04/17	2	18.10	2	18.35	18.10	0	1,825	0.00%
2019/04/16	2	18.10	0	0.00	18.00	2	1,800	0.11%
2019/04/15	2	18.05	1	18.10	18.00	1	1,792	0.06%
2019/04/12	1	18.45	0	0.00	18.05	1	1,802	0.06%
2019/04/11	30	18.03	0	0.00	17.85	30	1,790	1.68%
2019/03/15	2	17.75	0	0.00	17.85	2	2,052	0.10%
2019/03/14	0	0.00	2	17.65	17.50	-2	2,115	-0.09%
2019/03/12	2	17.75	0	0.00	17.65	2	2,527	0.08%
2019/03/06	1	18.10	0	0.00	18.00	1	3,020	0.03%
2019/03/04	1	17.65	0	0.00	18.15	1	3,072	0.03%
2019/02/20	2	18.70	2	18.45	18.45	0	3,340	0.00%
2019/02/19	1	18.15	0	0.00	18.40	1	3,346	0.03%
2019/02/14	1	19.65	1	19.45	18.90	0	3,337	0.00%
2019/02/13	1	19.25	2	19.08	19.65	-1	3,288	-0.03%
2019/02/12	3	17.80	5	17.75	17.90	-2	3,162	-0.06%
2019/01/28	1	17.35	3	17.25	17.00	-2	3,246	-0.06%
2019/01/25	6	17.45	1	17.50	17.20	5	3,310	0.15%
2019/01/23	1	17.40	1	17.50	17.30	0	3,385	0.00%
2019/01/22	1	17.25	0	0.00	17.05	1	3,328	0.03%
2019/01/21	0	0.00	1	16.75	17.40	-1	3,215	-0.03%
2019/01/09	1	16.60	1	16.10	16.00	0	3,342	0.00%
2019/01/04	1	15.00	10	15.35	15.40	-9	3,442	-0.26%
2018/12/17	1	18.15	0	0.00	17.75	1	3,445	0.03%
2018/12/13	1	18.80	10	18.30	18.40	-9	3,418	-0.26%
2018/12/12	0	0.00	2	19.15	19.05	-2	3,395	-0.06%
2018/12/11	0	0.00	6	18.30	18.30	-6	3,343	-0.18%
2018/12/10	8	18.15	5	19.05	18.30	3	3,325	0.09%
2018/12/07	2	19.75	20	19.70	19.65	-18	3,283	-0.55%
2018/12/06	1	21.10	1	20.40	19.15	0	3,245	0.00%
2018/12/05	27	21.56	22	21.03	21.05	5	3,121	0.16%
2018/12/04	38	21.01	7	21.61	21.30	31	2,840	1.09%
2018/12/03	8	19.30	0	0.00	19.80	8	2,574	0.31%
2018/11/30	5	17.39	5	17.43	18.00	0	2,530	0.00%
2018/11/29	2	16.60	0	0.00	16.40	2	2,424	0.08%
2018/11/22	0	0.00	5	16.05	15.85	-5	2,440	-0.20%
2018/11/21	0	0.00	30	15.70	16.30	-30	2,444	-1.23%
2018/11/20	36	16.74	3	16.72	16.05	33	2,497	1.32%
2018/11/19	2	16.30	0	0.00	16.70	2	2,381	0.08%
2018/11/07	0	0.00	3	15.85	15.95	-3	2,430	-0.12%
2018/10/31	0	0.00	2	14.20	14.30	-2	2,396	-0.08%
2018/10/26	0	0.00	3	13.50	13.35	-3	2,478	-0.12%
2018/10/25	1	13.25	0	0.00	13.25	1	2,492	0.04%
2018/10/17	10	16.75	10	16.50	16.50	0	3,024	0.00%
2018/10/08	1	19.50	0	0.00	18.95	1	3,213	0.03%
2018/10/02	1	23.15	0	0.00	23.15	1	3,859	0.03%
2018/09/25	2	23.50	0	0.00	23.75	2	4,726	0.04%
2018/09/10	2	27.00	2	26.00	25.75	0	7,694	0.00%
2018/09/06	1	28.10	0	0.00	28.10	1	7,688	0.01%
2018/09/05	1	28.45	0	0.00	28.25	1	7,713	0.01%
2018/09/04	0	0.00	2	29.00	28.60	-2	7,734	-0.03%
2018/09/03	1	28.50	0	0.00	28.15	1	7,765	0.01%
2018/08/29	7	29.87	1	30.10	30.00	6	8,082	0.07%
2018/08/28	1	29.10	0	0.00	29.25	1	8,310	0.01%
2018/08/27	1	30.20	3	30.02	29.65	-2	8,496	-0.02%
2018/08/24	0	0.00	2	28.10	28.45	-2	9,190	-0.02%
2018/08/22	1	29.70	1	28.65	28.80	0	9,440	0.00%
2018/08/17	2	29.28	1	28.35	28.20	1	9,829	0.01%
2018/08/16	3	29.70	9	29.60	29.25	-6	9,808	-0.06%
2018/08/15	5	29.15	1	29.45	28.80	4	9,761	0.04%
2018/08/14	3	29.23	5	29.11	29.95	-2	9,805	-0.02%
2018/08/13	1	29.25	1	29.50	27.50	0	9,740	0.00%
2018/08/10	10	30.75	9	30.87	30.25	1	9,668	0.01%
2018/08/09	6	31.17	5	31.60	31.40	1	9,650	0.01%
2018/08/08	6	32.18	5	31.38	31.30	1	9,642	0.01%
2018/08/07	2	31.55	1	32.25	32.80	1	9,638	0.01%
2018/08/03	3	31.63	3	31.27	31.80	0	9,777	0.00%
2018/08/02	9	31.88	8	32.20	31.90	1	10,115	0.01%
2018/07/31	4	35.05	2	34.30	34.75	2	10,144	0.02%
2018/07/30	3	35.00	0	0.00	34.50	3	10,077	0.03%
2018/07/27	1	36.95	5	35.66	36.95	-4	9,890	-0.04%
2018/07/26	0	0.00	2	34.25	33.75	-2	9,708	-0.02%
2018/07/25	5	33.82	0	0.00	33.55	5	9,758	0.05%
2018/07/24	0	0.00	1	34.10	34.15	-1	9,810	-0.01%
2018/07/23	6	33.70	6	34.11	34.00	0	9,910	0.00%
2018/07/20	1	32.30	0	0.00	32.50	1	9,854	0.01%
2018/07/19	2	35.85	4	35.33	35.85	-2	9,808	-0.02%
2018/07/18	3	35.33	0	0.00	35.00	3	9,808	0.03%
2018/07/17	1	36.70	1	37.25	36.20	0	9,869	0.00%
2018/07/16	0	0.00	3	37.40	37.80	-3	9,833	-0.03%
2018/07/13	16	38.99	3	38.62	38.40	13	9,873	0.13%
2018/07/12	12	35.77	30	36.03	37.50	-18	9,680	-0.19%
2018/07/11	17	34.73	8	35.44	34.10	9	9,538	0.09%
2018/07/10	3	36.37	0	0.00	36.80	3	9,517	0.03%
2018/07/09	3	38.13	1	38.80	37.70	2	9,625	0.02%
2018/07/06	2	39.98	1	39.00	38.00	1	9,554	0.01%
2018/07/05	30	41.30	29	39.80	39.00	1	9,385	0.01%
2018/07/04	3	39.00	5	38.47	39.40	-2	9,118	-0.02%
2018/07/03	10	42.24	12	39.45	39.25	-2	8,967	-0.02%
2018/07/02	33	39.52	35	40.10	40.70	-2	8,750	-0.02%
2018/06/29	19	40.98	27	40.95	39.70	-8	8,364	-0.10%
2018/06/28	19	45.84	21	45.58	44.00	-2	8,067	-0.02%
2018/06/27	39	46.40	17	46.32	45.30	22	7,838	0.28%
2018/06/26	33	45.54	40	45.12	44.90	-7	7,412	-0.09%
2018/06/25	14	43.46	7	44.61	45.95	7	6,866	0.10%
2018/06/22	7	41.89	9	41.78	41.80	-2	6,391	-0.03%
2018/06/21	1	39.00	20	38.50	39.20	-19	5,883	-0.32%
2018/06/20	11	42.05	0	0.00	37.55	11	5,893	0.19%
2018/06/19	10	41.00	0	0.00	41.70	10	6,063	0.16%
2018/06/15	1	40.00	1	39.10	39.10	0	6,061	0.00%
2018/06/12	0	0.00	1	38.85	39.05	-1	6,097	-0.02%
2018/06/08	1	36.85	0	0.00	37.30	1	6,047	0.02%
2018/06/07	1	37.90	0	0.00	38.20	1	6,009	0.02%
2018/06/06	4	40.44	7	40.83	40.00	-3	5,947	-0.05%
2018/06/05	11	38.73	2	39.60	39.00	9	5,732	0.16%
2018/06/04	0	0.00	8	33.60	36.70	-8	5,541	-0.14%
2018/06/01	46	33.80	8	33.57	33.40	38	5,811	0.65%
2018/05/31	2	33.30	1	33.30	33.30	1	5,135	0.02%
2018/05/30	0	0.00	15	29.85	30.30	-15	5,155	-0.29%
2018/05/29	0	0.00	2	27.55	27.55	-2	4,925	-0.04%
2018/05/28	15	24.90	14	24.84	25.05	1	4,928	0.02%
2018/05/25	4	23.13	5	23.00	22.80	-1	4,635	-0.02%
2018/05/23	11	21.85	0	0.00	21.95	11	4,515	0.24%
2018/05/22	0	0.00	2	22.75	22.30	-2	4,515	-0.04%
2018/05/17	1	21.50	0	0.00	21.60	1	4,493	0.02%
2018/05/15	17	22.10	29	21.86	21.85	-12	4,562	-0.26%
2018/05/14	2	22.33	10	22.65	22.55	-8	4,658	-0.17%
2018/05/11	5	22.69	25	22.22	22.10	-20	4,725	-0.42%
2018/05/10	40	23.79	23	24.02	23.75	17	4,813	0.35%
2018/05/09	0	0.00	3	22.78	23.20	-3	4,691	-0.06%
2018/05/08	1	21.50	0	0.00	21.55	1	4,614	0.02%
2018/05/07	0	0.00	1	22.00	22.00	-1	4,636	-0.02%
2018/05/04	1	21.40	0	0.00	21.45	1	4,616	0.02%
2018/05/03	10	21.20	0	0.00	21.20	10	4,715	0.21%
2018/05/02	0	0.00	10	22.35	22.00	-10	4,749	-0.21%
2018/04/30	12	22.21	0	0.00	22.30	12	4,731	0.25%
2018/04/27	11	21.82	2	22.80	22.70	9	4,786	0.19%
2018/04/26	1	21.50	0	0.00	21.00	1	4,795	0.02%
2018/04/25	2	21.80	120	21.80	22.00	-118	4,821	-2.45%	大賣/鉅額交易
2018/04/24	1	21.90	0	0.00	21.80	1	4,951	0.02%
2018/04/23	2	24.13	3	24.32	23.40	-1	4,962	-0.02%
2018/04/20	0	0.00	1	22.70	22.85	-1	4,964	-0.02%
2018/04/19	122	22.96	0	0.00	23.00	122	5,093	2.40%	大買/鉅額交易
2018/04/17	0	0.00	3	23.42	22.10	-3	6,049	-0.05%
2018/04/16	0	0.00	1	22.65	23.00	-1	6,255	-0.02%
2018/04/13	8	22.54	8	22.66	22.85	0	6,257	0.00%
2018/04/12	0	0.00	10	21.00	20.80	-10	6,192	-0.16%
2018/04/10	10	21.20	0	0.00	20.95	10	7,050	0.14%
2018/03/29	0	0.00	2	21.70	21.50	-2	8,243	-0.02%
2018/03/28	1	21.60	0	0.00	21.50	1	8,355	0.01%
2018/03/26	2	22.20	1	22.50	22.05	1	8,329	0.01%
2018/03/23	2	22.40	0	0.00	22.45	2	8,375	0.02%
2018/03/22	3	23.78	3	24.65	23.35	0	8,393	0.00%
2018/03/16	1	22.80	1	22.95	22.35	0	8,065	0.00%
2018/03/12	1	22.50	0	0.00	22.15	1	7,957	0.01%
2018/03/08	2	23.25	10	23.60	23.00	-8	7,898	-0.10%
2018/03/07	23	24.38	3	25.00	23.25	20	7,811	0.26%
2018/03/06	0	0.00	5	24.10	24.55	-5	7,311	-0.07%
2018/03/01	0	0.00	1	21.60	21.90	-1	7,166	-0.01%
2018/02/27	0	0.00	2	21.35	21.10	-2	7,129	-0.03%
2018/02/12	5	21.12	5	21.32	21.20	0	7,010	0.00%
2018/02/09	3	20.30	3	21.25	21.10	0	6,974	0.00%
2018/02/08	13	22.54	12	22.35	22.05	1	6,926	0.01%
2018/02/07	7	22.88	8	22.34	22.25	-1	6,868	-0.01%
2018/02/06	29	22.94	28	21.72	21.70	1	6,804	0.01%
2018/02/05	5	22.92	15	23.55	24.10	-10	6,666	-0.15%
2018/02/02	7	23.50	7	23.05	24.00	0	6,525	0.00%
2018/02/01	14	23.21	1	22.60	22.60	13	6,284	0.21%
2018/01/31	0	0.00	20	22.10	21.80	-20	5,982	-0.33%
2018/01/30	0	0.00	30	22.07	21.70	-30	5,907	-0.51%
2018/01/29	10	21.95	2	22.00	21.85	8	5,864	0.14%
2018/01/26	1	23.65	0	0.00	22.00	1	5,821	0.02%
2018/01/24	1	23.80	31	23.93	24.50	-30	5,726	-0.52%
2018/01/23	1	24.85	2	23.93	23.70	-1	5,644	-0.02%
2018/01/22	2	24.00	1	24.85	25.00	1	5,489	0.02%
2018/01/19	2	24.00	0	0.00	24.25	2	5,344	0.04%
2018/01/18	52	24.68	5	24.93	24.40	47	5,293	0.89%
2018/01/17	23	24.43	2	23.88	23.85	21	5,140	0.41%
2018/01/16	2	24.03	0	0.00	24.10	2	5,077	0.04%
2018/01/15	2	25.35	0	0.00	25.00	2	4,932	0.04%
2018/01/12	12	25.35	49	25.43	25.45	-37	4,786	-0.77%
2018/01/11	50	25.59	23	26.12	25.30	27	4,505	0.60%
2018/01/10	10	23.65	0	0.00	24.05	10	3,680	0.27%
2018/01/09	4	24.35	4	23.25	23.20	0	3,420	0.00%
2018/01/08	3	24.20	4	24.03	24.10	-1	3,272	-0.03%
2018/01/05	2	25.20	13	25.15	25.05	-11	3,097	-0.36%
2018/01/04	2	26.28	37	26.08	26.45	-35	2,809	-1.25%
2018/01/03	16	24.26	3	24.10	25.00	13	2,221	0.59%
2018/01/02	14	21.97	10	22.10	22.75	4	1,844	0.22%